{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158752,"rows_kept":158752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761868801330,2.71,184.66,184.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868802531,2.71,184.64,184.52,180.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868802722,5.06192312,184.63,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868802920,5.06192312,184.62,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868803122,5.06192312,184.61,184.44,13.25491241]
["bitfinex-derivatives","SOLF0:USTF0",1761868803325,5.06192312,184.6,184.44,13.25491241]
["bitfinex-derivatives","SOLF0:USTF0",1761868803629,5.06192312,184.59,184.43,13.25491241]
["bitfinex-derivatives","SOLF0:USTF0",1761868803820,5.37894844,184.67,184.48,9.95920648]
["bitfinex-derivatives","SOLF0:USTF0",1761868804020,13.47467675,184.66,184.54,0.03622703]
["bitfinex-derivatives","SOLF0:USTF0",1761868804232,2.71,184.64,184.54,0.03622703]
["bitfinex-derivatives","SOLF0:USTF0",1761868804433,2.71,184.62,184.54,0.03622703]
["bitfinex-derivatives","SOLF0:USTF0",1761868804637,2.71,184.6,184.54,0.03622703]
["bitfinex-derivatives","SOLF0:USTF0",1761868804830,2.71,184.58,184.47,9.95920648]
["bitfinex-derivatives","SOLF0:USTF0",1761868805231,2.71,184.58,184.48,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868805634,2.71,184.58,184.52,0.0378234]
["bitfinex-derivatives","SOLF0:USTF0",1761868807826,2.71,184.56,184.46,9.95920648]
["bitfinex-derivatives","SOLF0:USTF0",1761868808031,2.71,184.56,184.46,9.2682049]
["bitfinex-derivatives","SOLF0:USTF0",1761868808233,0.03709537,184.57,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868808234,2.71,184.54,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868808529,2.71,184.52,184.36,148.63491241]
["bitfinex-derivatives","SOLF0:USTF0",1761868808729,2.71,184.5,184.37,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868809332,2.71,184.5,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868809638,2.74926016,184.46,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868810439,2.71,184.46,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868811229,2.58,184.62,184.37,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868811230,2.74622439,184.44,184.37,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868811430,2.74622439,184.44,184.36,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868811633,2.74622439,184.44,184.37,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868812032,2.71,184.44,184.36,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868812326,2.71,184.44,184.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868812740,0.03563096,184.42,184.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868813038,2.71,184.41,184.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868814433,2.71,184.41,184.24,13.25491241]
["bitfinex-derivatives","SOLF0:USTF0",1761868814642,2.71,184.41,184.25,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868815927,2.71,184.41,184.25,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1761868816132,0.04100174,184.35,184.25,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1761868816432,0.04100174,184.35,184.26,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868816832,0.04100174,184.35,184.26,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868817032,0.04100174,184.35,184.27,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868817835,0.04100174,184.35,184.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868818135,0.04100174,184.35,184.28,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868818542,0.04100174,184.35,184.29,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868819340,0.04100174,184.35,184.3,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868820246,2.82,184.37,184.3,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868821037,0.0407772,184.34,184.3,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868821244,2.68,184.4,184.3,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868821544,2.68,184.4,184.32,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1761868825641,2.68,184.4,184.33,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868826241,2.68,184.4,184.32,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1761868826747,2.68,184.4,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868827942,2.68,184.4,184.32,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1761868828142,2.68,184.4,184.33,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868832254,2.68,184.4,184.33,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868832652,2.68,184.5,184.33,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868832854,2.68,184.49,184.33,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868833156,2.68,184.49,184.32,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1761868833355,2.68,184.49,184.32,77.32030665]
["bitfinex-derivatives","SOLF0:USTF0",1761868833548,2.68,184.49,184.32,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868833748,7.61651374,184.48,184.32,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868833949,2.68,184.46,184.33,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868834150,2.68,184.45,184.33,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868834357,2.68,184.45,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868836454,2.68,184.44,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868836655,2.68,184.43,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868836956,7.61651374,184.43,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868837256,2.68,184.41,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868837655,3.76,184.4,184.39,0.00458851]
["bitfinex-derivatives","SOLF0:USTF0",1761868837858,2.68,184.39,184.34,63.82023675]
["bitfinex-derivatives","SOLF0:USTF0",1761868841465,2.68,184.39,184.33,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868841958,3.9098341,184.38,184.16,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868842163,2.68,184.36,184.16,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868842363,2.68,184.34,184.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868842661,2.68,184.32,184.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868842858,2.68,184.32,184.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868842859,2.68,184.31,184.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868843057,2.68,184.3,184.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868847764,2.87,184.29,184.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868848865,2.87,184.29,184.2,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868849067,2.87,184.29,184.1,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868849261,2.87,184.29,184.12,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868849457,2.87,184.29,184.12,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868849670,2.87,184.29,184.13,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868850756,2.87,184.27,184.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868850960,2.87,184.27,184.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868851362,4.72815898,184.26,184.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868851566,2.87,184.25,184.09,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868851767,2.87,184.25,184.09,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868853963,2.87,184.25,184.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868854471,2.87,184.25,184.12,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868854671,2.87,184.25,184.13,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868855563,2.87,184.25,184.14,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868856172,2.87,184.25,184.05,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868856379,2.87,184.25,184.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868856673,2.87,184.23,184.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868860366,2.87,184.36,184.07,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868860567,2.87,184.34,184.07,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868860873,2.87,184.32,184.1,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868861176,2.87,184.32,184.1,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868861863,2.87,184.32,184.1,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868862067,2.87,184.32,184.12,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868862261,2.87,184.32,184.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868862262,2.87,184.32,184.14,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868865377,2.87,184.32,184.14,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868865573,2.87,184.32,184.14,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868865974,2.87,184.46,184.14,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868866181,2.87,184.44,184.14,195.55778761]
["bitfinex-derivatives","SOLF0:USTF0",1761868866373,2.87,184.42,184.14,195.55778761]
["bitfinex-derivatives","SOLF0:USTF0",1761868866679,2.87,184.4,184.14,195.55778761]
["bitfinex-derivatives","SOLF0:USTF0",1761868866877,2.87,184.38,184.14,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868868480,2.87,184.38,184.14,195.55778761]
["bitfinex-derivatives","SOLF0:USTF0",1761868868679,2.87,184.38,184.16,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1761868868877,2.87,184.38,184.16,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868869280,2.87,184.38,184.16,195.55778761]
["bitfinex-derivatives","SOLF0:USTF0",1761868869674,2.87,184.38,184.18,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868869874,2.87,184.38,184.2,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868870075,2.87,184.38,184.22,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868870270,2.87,184.38,184.22,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868872382,2.87,184.5,184.22,185.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868872585,2.87,184.48,184.27,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761868872884,2.87,184.48,184.29,26.13478761]
["bitfinex-derivatives","SOLF0:USTF0",1761868873283,2.87,184.48,184.33,135.39866005]
["bitfinex-derivatives","SOLF0:USTF0",1761868873478,2.87,184.48,184.35,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868874086,6.75266542,184.63,184.35,39.52101283]
["bitfinex-derivatives","SOLF0:USTF0",1761868874087,2.87,184.62,184.35,39.52101283]
["bitfinex-derivatives","SOLF0:USTF0",1761868874282,2.87,184.6,184.38,6.61987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868874489,10.12899813,184.7,184.38,6.61987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868874490,2.87,184.58,184.39,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868874781,2.87,184.58,184.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868875293,2.87,184.56,184.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868875786,2.87,184.56,184.42,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761868875990,2.87,184.54,184.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868876178,2.87,184.52,184.35,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1761868876384,2.87,184.56,184.35,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1761868876593,2.86,184.54,184.37,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868876786,2.86,184.54,184.36,6.61987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868876983,2.86,184.54,184.35,84.51987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868877176,2.86,184.54,184.35,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761868877588,2.86,184.54,184.35,84.51987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868877792,2.86,184.54,184.35,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761868878287,2.86,184.54,184.36,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868879190,2.86,184.54,184.37,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868879392,2.86,184.54,184.38,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868879691,2.86,184.54,184.39,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868880581,2.86,184.54,184.4,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868880778,2.86,184.54,184.4,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868881380,2.86,184.54,184.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868881785,12.13161386,184.67,184.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868881786,2.79,184.6,184.41,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868884695,2.79,184.6,184.41,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868885792,2.79,184.6,184.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868885998,0.03708798,184.52,184.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868886798,0.03708798,184.52,184.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868886995,0.03708798,184.52,184.42,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868887598,2.79,184.57,184.42,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868888594,2.79,184.57,184.43,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761868888990,2.79,184.57,184.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868889190,2.79,184.57,184.41,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868890698,2.79,184.57,184.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868890900,2.79,184.57,184.41,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868892105,2.79,184.57,184.4,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868892497,2.79,184.57,184.41,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868892698,2.79,184.57,184.42,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868893206,2.79,184.57,184.43,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868894109,2.79,184.57,184.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868894406,2.79,184.57,184.37,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868894605,2.79,184.57,184.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868896912,2.79,184.57,184.38,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868898207,2.79,184.57,184.38,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868899503,2.79,184.57,184.38,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868899804,2.79,184.57,184.39,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868900605,2.79,184.57,184.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868901411,2.79,184.55,184.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868901907,2.79,184.55,184.39,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868904113,2.79,184.55,184.39,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868904413,2.79,184.55,184.39,263.34490201]
["bitfinex-derivatives","SOLF0:USTF0",1761868904605,2.79,184.55,184.39,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868905111,2.79,184.55,184.39,263.34490201]
["bitfinex-derivatives","SOLF0:USTF0",1761868906213,2.79,184.53,184.38,4.90490201]
["bitfinex-derivatives","SOLF0:USTF0",1761868906411,2.79,184.51,184.35,140.36490201]
["bitfinex-derivatives","SOLF0:USTF0",1761868906613,2.85,184.49,184.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868907114,2.85,184.47,184.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868909114,2.85,184.45,184.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868909314,2.85,184.45,184.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868910615,2.85,184.45,184.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868910814,2.85,184.43,184.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868911316,2.85,184.43,184.35,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868911618,2.85,184.41,184.34,0.94352412]
["bitfinex-derivatives","SOLF0:USTF0",1761868911818,2.85,184.39,184.34,79.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1761868912713,2.85,184.37,184.34,79.04352412]
["bitfinex-derivatives","SOLF0:USTF0",1761868914420,2.85,184.37,184.34,0.94352412]
["bitfinex-derivatives","SOLF0:USTF0",1761868914616,2.85,184.37,184.27,4.90490201]
["bitfinex-derivatives","SOLF0:USTF0",1761868914822,2.85,184.35,184.28,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868915022,2.85,184.35,184.29,0.944305]
["bitfinex-derivatives","SOLF0:USTF0",1761868915522,2.85,184.35,184.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868919822,2.85,184.35,184.29,0.944305]
["bitfinex-derivatives","SOLF0:USTF0",1761868920018,2.85,184.35,184.3,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868921223,2.85,184.35,184.18,639.3131716]
["bitfinex-derivatives","SOLF0:USTF0",1761868921224,2.85,184.35,184.21,4.95789874]
["bitfinex-derivatives","SOLF0:USTF0",1761868921422,2.85,184.35,184.22,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868921722,2.85,184.35,184.24,0.94453567]
["bitfinex-derivatives","SOLF0:USTF0",1761868922122,2.85,184.33,184.24,0.94453567]
["bitfinex-derivatives","SOLF0:USTF0",1761868924619,2.85,184.33,184.18,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868924923,2.85,184.33,184.19,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868925125,2.85,184.33,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868942526,2.88,184.31,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868942727,2.88,184.29,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868945728,93.34946466,184.35,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868945729,2.88,184.27,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868946833,2.88,184.25,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868948432,2.91746666,184.25,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868955339,7.75024088,184.24,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868955539,2.88,184.24,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868956245,4.87463868,184.23,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868956442,2.88,184.23,184.21,0.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761868959150,7.75940282,184.22,184.16,4.95789874]
["bitfinex-derivatives","SOLF0:USTF0",1761868959352,2.88,184.21,184.17,4.95789874]
["bitfinex-derivatives","SOLF0:USTF0",1761868959550,2.88,184.21,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868959751,2.88,184.21,184.17,5.90281911]
["bitfinex-derivatives","SOLF0:USTF0",1761868960545,2.88,184.21,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868962053,2.88,184.19,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868963350,2.88,184.28,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868963552,2.88,184.26,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868963766,0.03577683,184.2,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868963956,2.91577683,184.2,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868964658,2.88,184.2,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868965348,0.03491335,184.2,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761868967250,0.03491335,184.2,184.18,6.61987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868970859,0.03491335,184.2,184.19,6.61987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868971063,0.03491335,184.2,184.19,84.25987809]
["bitfinex-derivatives","SOLF0:USTF0",1761868971471,2.7,184.34,184.19,103.77478761]
["bitfinex-derivatives","SOLF0:USTF0",1761868971665,4.88413786,184.33,184.23,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868971865,2.7,184.34,184.24,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868972065,4.88384886,184.33,184.24,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868972268,2.7,184.34,184.24,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868972461,4.88195804,184.33,184.24,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868972663,2.7,184.34,184.24,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868972867,2.7,184.34,184.25,6.6628081]
["bitfinex-derivatives","SOLF0:USTF0",1761868973063,2.7,184.34,184.27,0.03915157]
["bitfinex-derivatives","SOLF0:USTF0",1761868973269,2.7,184.34,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868973467,6.75266542,184.44,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868973468,2.7,184.43,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868973668,2.7,184.41,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868973870,2.7,184.39,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868974070,2.7,184.37,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868974272,6.75266542,184.46,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868974273,2.7,184.36,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868975159,2.7,184.36,184.31,0.03516347]
["bitfinex-derivatives","SOLF0:USTF0",1761868976071,2.7,184.47,184.31,0.03516347]
["bitfinex-derivatives","SOLF0:USTF0",1761868976375,2.7,184.45,184.31,0.03516347]
["bitfinex-derivatives","SOLF0:USTF0",1761868976574,2.7,184.43,184.31,0.03516347]
["bitfinex-derivatives","SOLF0:USTF0",1761868976875,2.7,184.41,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868977075,2.7,184.39,184.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1761868977677,2.7,184.39,184.35,0.03973374]
["bitfinex-derivatives","SOLF0:USTF0",1761868981275,2.7,184.51,184.35,0.03973374]
["bitfinex-derivatives","SOLF0:USTF0",1761868981475,2.7,184.49,184.35,0.03973374]
["bitfinex-derivatives","SOLF0:USTF0",1761868981876,2.7,184.49,184.36,22.9228081]
["bitfinex-derivatives","SOLF0:USTF0",1761868982079,2.7,184.49,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868982276,3.95119163,184.52,184.4,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868982475,3.33232048,184.52,184.42,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868982676,3.23232048,184.52,184.44,22.9228081]
["bitfinex-derivatives","SOLF0:USTF0",1761868982876,3.23232048,184.52,184.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868983080,3.23232048,184.52,184.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868983882,3.23232048,184.52,184.49,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761868985179,5.93232048,184.52,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761868985482,3.23232048,184.52,184.49,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761868986885,3.23232048,184.52,184.49,94.34788009]
["bitfinex-derivatives","SOLF0:USTF0",1761868987590,5.93232048,184.52,184.49,16.38788009]
["bitfinex-derivatives","SOLF0:USTF0",1761868987785,5.93232048,184.52,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761868988091,3.23232048,184.52,184.49,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868989393,3.23232048,184.52,184.49,94.09357178]
["bitfinex-derivatives","SOLF0:USTF0",1761868992094,3.23232048,184.52,184.49,16.09357178]
["bitfinex-derivatives","SOLF0:USTF0",1761868992095,5.93232048,184.52,184.49,16.09357178]
["bitfinex-derivatives","SOLF0:USTF0",1761868992396,5.93232048,184.52,184.5,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761868992397,3.23232048,184.52,184.5,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761868998095,6.03232048,184.52,184.49,15.89597121]
["bitfinex-derivatives","SOLF0:USTF0",1761868998293,6.03232048,184.52,184.5,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761868998594,6.03232048,184.52,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761868998794,2.8,184.51,184.48,16.14280754]
["bitfinex-derivatives","SOLF0:USTF0",1761868998997,3.23232048,184.52,184.49,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761868999206,6.03232048,184.52,184.49,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869000003,3.23232048,184.52,184.49,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869001101,3.23232048,184.52,184.49,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869001299,6.03232048,184.52,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869001502,6.03232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869001994,3.23232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869003296,6.03232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869004195,6.03232048,184.52,184.51,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869004699,6.03232048,184.52,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869004896,6.03232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869004897,2.8,184.51,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869005898,3.23232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869006104,6.03232048,184.52,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869006797,2.8,184.51,184.5,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869007399,2.8,184.51,184.5,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869007605,2.8,184.51,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869007808,2.8,184.51,184.49,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869008306,2.8,184.51,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869008506,2.8,184.51,184.49,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869009314,2.8,184.51,184.48,77.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869009504,2.8,184.49,184.48,77.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869010516,7.53002041,184.49,184.48,77.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869010719,2.8,184.49,184.48,77.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869011219,7.53084708,184.49,184.48,77.87698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869011721,12.33058558,184.49,184.48,0.03698118]
["bitfinex-derivatives","SOLF0:USTF0",1761869011922,2.8,184.48,184.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869012119,2.8,184.46,184.35,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869012315,2.8,184.44,184.35,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869012520,2.8,184.44,184.35,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869013713,0.036723,184.41,184.35,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869013915,0.036723,184.41,184.35,258.44048819]
["bitfinex-derivatives","SOLF0:USTF0",1761869014622,0.036723,184.41,184.35,180.60048819]
["bitfinex-derivatives","SOLF0:USTF0",1761869014824,2.836723,184.41,184.35,16.60048819]
["bitfinex-derivatives","SOLF0:USTF0",1761869015023,2.836723,184.41,184.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869015222,2.836723,184.41,184.37,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869015423,2.836723,184.41,184.38,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869015424,2.8,184.39,184.38,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869016526,7.55782425,184.39,184.38,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869017025,7.55782425,184.39,184.34,16.44839296]
["bitfinex-derivatives","SOLF0:USTF0",1761869017026,2.8,184.38,184.34,16.44839296]
["bitfinex-derivatives","SOLF0:USTF0",1761869017218,2.8,184.38,184.35,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869017412,2.8,184.38,184.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869018523,2.8,184.42,184.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869018722,0.03454193,184.39,184.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869018923,2.83454193,184.39,184.36,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869019124,2.8,184.37,184.34,16.51261187]
["bitfinex-derivatives","SOLF0:USTF0",1761869019328,2.83454193,184.39,184.35,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869019627,2.8,184.37,184.35,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869019924,2.8,184.35,184.3,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869020116,2.8,184.35,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869020424,2.83565352,184.39,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869020726,9.59344259,184.38,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869020930,4.76459256,184.37,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869021129,2.8,184.38,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869021324,4.76364528,184.37,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869021520,2.8,184.38,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869021823,0.03679102,184.36,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869022025,2.83679102,184.36,184.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869023226,2.83679102,184.36,184.31,94.02577396]
["bitfinex-derivatives","SOLF0:USTF0",1761869025527,0.03679102,184.36,184.31,94.02577396]
["bitfinex-derivatives","SOLF0:USTF0",1761869030033,0.03679102,184.36,184.31,258.02577396]
["bitfinex-derivatives","SOLF0:USTF0",1761869031122,2.82679102,184.36,184.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869031426,2.82679102,184.36,184.23,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869031624,2.82679102,184.36,184.23,94.43102344]
["bitfinex-derivatives","SOLF0:USTF0",1761869032021,2.79,184.36,184.23,94.43102344]
["bitfinex-derivatives","SOLF0:USTF0",1761869032830,0.03502794,184.31,184.23,94.43102344]
["bitfinex-derivatives","SOLF0:USTF0",1761869033027,2.82502794,184.31,184.23,94.43102344]
["bitfinex-derivatives","SOLF0:USTF0",1761869033628,2.79,184.31,184.23,16.55102344]
["bitfinex-derivatives","SOLF0:USTF0",1761869033823,2.79,184.31,184.24,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869034025,2.79,184.31,184.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869035335,2.79,184.29,184.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869035532,2.79,184.29,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869035938,2.79,184.29,184.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869038438,2.79,184.24,184.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869038835,2.79,184.24,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869039024,2.79,184.24,184.17,78.86492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869039941,2.79,184.21,184.17,78.86492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869041533,0.03672222,184.21,184.17,78.86492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869044843,0.00672222,184.21,184.17,242.86492037]
["bitfinex-derivatives","SOLF0:USTF0",1761869046640,0.00672222,184.21,184.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869048239,0.00672222,184.21,184.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869048945,2.79,184.37,184.18,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869049242,2.79,184.37,184.18,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869049445,2.79,184.37,184.18,16.29476598]
["bitfinex-derivatives","SOLF0:USTF0",1761869049642,2.79,184.5,184.18,21.71776598]
["bitfinex-derivatives","SOLF0:USTF0",1761869049843,2.79,184.48,184.18,21.71776598]
["bitfinex-derivatives","SOLF0:USTF0",1761869050047,2.79,184.46,184.18,21.71776598]
["bitfinex-derivatives","SOLF0:USTF0",1761869050345,2.79,184.44,184.2,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761869050538,2.79,184.44,184.22,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1761869050939,2.79,184.44,184.3,0.03846152]
["bitfinex-derivatives","SOLF0:USTF0",1761869051139,2.79,184.44,184.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869051448,2.79,184.51,184.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869051637,2.79,184.49,184.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869051942,2.79,184.47,184.31,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1761869053448,2.79,184.47,184.37,0.03491367]
["bitfinex-derivatives","SOLF0:USTF0",1761869053748,2.79,184.47,184.38,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869055449,2.79,184.51,184.38,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869057046,2.79,184.51,184.43,0.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869059042,2.72,184.55,184.43,0.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869062340,2.72,184.55,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869065343,2.72,184.53,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869065653,5.95232048,184.52,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869067952,2.72,184.51,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869068149,2.72,184.51,184.44,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869068844,2.72,184.51,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869069358,2.72,184.51,184.44,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761869069956,2.72,184.51,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869070251,2.72,184.51,184.44,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761869070753,2.72,184.51,184.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761869070953,2.72,184.51,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869071155,2.72,184.51,184.44,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761869071858,2.72,184.51,184.43,164.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869072155,2.72,184.51,184.43,0.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869072359,2.72,184.51,184.43,78.11591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869077253,2.72,184.49,184.43,78.11591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869077453,2.72,184.49,184.43,0.03591105]
["bitfinex-derivatives","SOLF0:USTF0",1761869078550,2.72,184.47,184.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761869081162,2.72,184.45,184.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761869081470,2.72,184.45,184.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869084168,2.72,184.43,184.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869084573,2.72,184.51,184.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869084867,2.72,184.49,184.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869085167,0.0347026,184.43,184.37,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869085463,2.7547026,184.43,184.38,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869085668,2.7547026,184.43,184.39,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869086865,2.7547026,184.43,184.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869087070,2.7547026,184.43,184.38,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869087880,2.72,184.43,184.38,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869088669,2.78482662,184.42,184.38,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869089581,2.75,184.42,184.38,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869089773,2.75,184.42,184.31,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869089974,2.75,184.42,184.32,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869091989,2.75,184.4,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869092183,2.75,184.4,184.32,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869092382,2.75,184.4,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869093079,9.54563253,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869093276,2.75,184.4,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869093476,4.70069156,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869093681,2.75,184.4,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869093881,12.30062377,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869094084,4.70073396,184.38,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869094282,2.75,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869094482,9.55254406,184.38,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869094784,2.75,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869094983,9.55266294,184.38,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869095188,2.75,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869095488,9.55194451,184.38,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869095688,2.75,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869095987,9.55189182,184.38,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869096190,2.75,184.39,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869096389,0.03426845,184.37,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869098690,2.78426845,184.37,184.32,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869100386,2.78426845,184.37,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869100589,2.78426845,184.37,184.29,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869102092,0.03426845,184.37,184.29,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869104193,0.03426845,184.37,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869104499,0.03426845,184.37,184.29,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869105397,0.03426845,184.37,184.29,264.78055467]
["bitfinex-derivatives","SOLF0:USTF0",1761869105698,0.03426845,184.37,184.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869106295,0.03426845,184.37,184.33,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869106501,0.03426845,184.37,184.34,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869106800,0.03426845,184.37,184.34,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869107392,0.03426845,184.37,184.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869107697,2.78426845,184.37,184.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869108392,2.78426845,184.37,184.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869108696,2.78426845,184.37,184.31,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869108898,2.78426845,184.37,184.32,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869109098,2.78426845,184.37,184.33,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869110306,2.75,184.35,184.33,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869110497,2.75,184.35,184.32,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869111607,2.75,184.33,184.32,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869112603,2.75,184.33,184.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869112809,2.75,184.33,184.23,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869113108,2.75,184.31,184.24,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869113310,0.03546652,184.34,184.24,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869113311,2.75,184.3,184.24,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869113605,2.75,184.3,184.21,140.51150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869113822,2.75,184.3,184.25,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869114004,2.75,184.28,184.21,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1761869114207,2.75,184.28,184.22,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869114909,2.75,184.28,184.21,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1761869115113,2.75,184.39,184.22,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869115306,2.75,184.37,184.23,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869115505,2.75,184.35,184.23,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869115706,2.75,184.33,184.23,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869115909,12.21764442,184.32,184.22,82.83150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869116111,2.65,184.32,184.23,4.97150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869116407,2.65,184.3,184.22,82.83150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869117411,0.03500103,184.28,184.22,82.83150359]
["bitfinex-derivatives","SOLF0:USTF0",1761869117617,0.03500103,184.28,184.23,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761869120612,2.88500103,184.28,184.24,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869120802,0.03500103,184.28,184.24,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869121001,0.03500103,184.28,184.24,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869125007,0.03500103,184.28,184.24,246.87303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869125617,0.03500103,184.28,184.25,4.99303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869126925,0.03500103,184.28,184.25,168.99303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869128021,0.03500103,184.28,184.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869131225,0.03500103,184.28,184.25,168.99303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869131732,0.03500103,184.28,184.27,4.99303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869131921,0.03500103,184.28,184.27,246.77303441]
["bitfinex-derivatives","SOLF0:USTF0",1761869132226,0.03500103,184.28,184.27,249.46055467]
["bitfinex-derivatives","SOLF0:USTF0",1761869132530,0.03500103,184.28,184.27,248.38055467]
["bitfinex-derivatives","SOLF0:USTF0",1761869132729,0.03500103,184.28,184.27,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869134623,0.03500103,184.28,184.27,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1761869134826,2.85,184.42,184.29,21.703]
["bitfinex-derivatives","SOLF0:USTF0",1761869135022,2.85,184.42,184.34,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869135221,2.85,184.42,184.35,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869136543,2.85,184.42,184.35,82.78644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869136739,2.85,184.42,184.36,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869136932,2.85,184.42,184.37,5.02106303]
["bitfinex-derivatives","SOLF0:USTF0",1761869137137,2.85,184.42,184.38,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869141744,2.85,184.51,184.38,241.74499897]
["bitfinex-derivatives","SOLF0:USTF0",1761869141947,2.85,184.49,184.38,241.74499897]
["bitfinex-derivatives","SOLF0:USTF0",1761869142443,2.85,184.49,184.38,246.73144344]
["bitfinex-derivatives","SOLF0:USTF0",1761869142743,2.85,184.49,184.39,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869142941,6.08232048,184.52,184.41,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869143143,2.85,184.51,184.42,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761869143337,2.85,184.51,184.42,77.75850619]
["bitfinex-derivatives","SOLF0:USTF0",1761869143744,3.23232048,184.52,184.43,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869143945,2.85,184.51,184.44,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761869144548,2.85,184.51,184.42,0.03850619]
["bitfinex-derivatives","SOLF0:USTF0",1761869144750,2.85,184.51,184.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761869145047,3.23232048,184.52,184.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761869145644,2.85,184.51,184.41,4.98644447]
["bitfinex-derivatives","SOLF0:USTF0",1761869145949,2.85,184.51,184.42,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761869146248,2.85,184.51,184.43,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761869146450,2.85,184.51,184.47,0.03595396]
["bitfinex-derivatives","SOLF0:USTF0",1761869147051,2.85,184.51,184.43,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761869147851,2.85,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869148047,2.85,184.51,184.47,77.85924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869148758,2.85,184.51,184.48,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869148949,2.85,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869149150,2.85,184.51,184.48,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869150041,2.85,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869150243,2.85,184.51,184.48,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761869155454,2.85,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869155749,2.85,184.51,184.47,77.81924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869155957,2.85,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869159251,4.65816329,184.5,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869159456,2.93,184.49,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869161153,3.23232048,184.52,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869161653,6.16232048,184.52,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869162154,2.93,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869163360,3.23232048,184.52,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869163658,6.16232048,184.52,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869167354,6.16232048,184.52,184.48,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761869168057,2.93,184.51,184.48,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761869168758,2.93,184.51,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869168962,2.93,184.51,184.48,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869169157,2.93,184.51,184.47,77.75924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869170455,3.23232048,184.52,184.47,77.75924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869172563,2.93,184.51,184.47,77.75924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869173859,3.23232048,184.52,184.47,77.75924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869176967,6.02232048,184.52,184.47,77.75924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869177163,6.02232048,184.52,184.47,82.70749295]
["bitfinex-derivatives","SOLF0:USTF0",1761869178164,6.02232048,184.52,184.48,4.94824804]
["bitfinex-derivatives","SOLF0:USTF0",1761869180365,2.79,184.5,184.49,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869180564,12.41568694,184.5,184.49,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869182056,2.79,184.49,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869182260,12.41568694,184.48,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869187165,7.55893729,184.48,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869187364,12.42631306,184.48,184.47,0.03924491]
["bitfinex-derivatives","SOLF0:USTF0",1761869188971,2.79,184.47,184.39,21.08145748]
["bitfinex-derivatives","SOLF0:USTF0",1761869189173,2.79,184.45,184.4,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869189375,2.79,184.43,184.34,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869189565,2.79,184.41,184.32,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869189771,2.79,184.41,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869189966,2.79,184.41,184.33,84.24859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869190165,2.79,184.51,184.34,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869190373,2.79,184.49,184.34,186.68528758]
["bitfinex-derivatives","SOLF0:USTF0",1761869190671,0.03519399,184.38,184.34,170.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869191378,2.79,184.43,184.35,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869191679,2.79,184.43,184.34,170.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869191876,2.79,184.43,184.35,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869192070,0.03502143,184.38,184.35,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869192372,0.03502143,184.38,184.34,170.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869192877,0.03502143,184.38,184.35,6.64859263]
["bitfinex-derivatives","SOLF0:USTF0",1761869193876,0.03502143,184.38,184.34,186.68366032]
["bitfinex-derivatives","SOLF0:USTF0",1761869194772,0.03502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869200784,0.03502143,184.38,184.34,180.03506769]
["bitfinex-derivatives","SOLF0:USTF0",1761869200991,0.03502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869203884,0.03502143,184.38,184.36,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869208092,2.88502143,184.38,184.34,180.03506769]
["bitfinex-derivatives","SOLF0:USTF0",1761869208292,2.88502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869210194,0.03502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869210385,2.88502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869212093,0.03502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869212588,2.88502143,184.38,184.35,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869212909,2.88502143,184.38,184.36,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869220104,2.88502143,184.38,184.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869220603,2.88502143,184.38,184.3,16.51869522]
["bitfinex-derivatives","SOLF0:USTF0",1761869220803,2.88502143,184.38,184.27,157.63375134]
["bitfinex-derivatives","SOLF0:USTF0",1761869220804,2.85,184.36,184.27,157.63375134]
["bitfinex-derivatives","SOLF0:USTF0",1761869221094,2.85,184.36,184.28,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869222097,2.85,184.36,184.27,157.63375134]
["bitfinex-derivatives","SOLF0:USTF0",1761869222300,2.85,184.34,184.2,7.59301295]
["bitfinex-derivatives","SOLF0:USTF0",1761869222502,2.85,184.32,184.21,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869222795,2.85,184.3,184.21,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869223192,2.85,184.28,184.21,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869223397,2.85,184.28,184.21,94.13213288]
["bitfinex-derivatives","SOLF0:USTF0",1761869223895,0.03629079,184.27,184.21,94.13213288]
["bitfinex-derivatives","SOLF0:USTF0",1761869224296,2.88629079,184.27,184.21,94.13213288]
["bitfinex-derivatives","SOLF0:USTF0",1761869224602,2.88629079,184.27,184.22,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869225198,2.88629079,184.27,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869226200,2.88629079,184.27,184.24,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869228904,2.85,184.37,184.24,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869229202,3.23232048,184.52,184.24,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869229203,2.85,184.36,184.24,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869229395,2.85,184.47,184.24,93.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1761869229601,2.85,184.45,184.24,93.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1761869229905,2.85,184.43,184.24,93.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1761869230096,2.85,184.41,184.24,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869230401,12.36999713,184.4,184.24,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869230602,2.85,184.4,184.24,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1761869230805,2.85,184.42,184.24,103.89288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869231006,2.85,184.42,184.32,0.03747372]
["bitfinex-derivatives","SOLF0:USTF0",1761869231197,2.85,184.42,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869231398,2.85,184.51,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869231606,2.85,184.49,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869231899,2.85,184.47,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869232094,2.85,184.45,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869233301,12.37387711,184.44,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869233500,2.85,184.44,184.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869233799,2.85,184.44,184.37,0.03846865]
["bitfinex-derivatives","SOLF0:USTF0",1761869234105,2.85,184.44,184.38,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761869237907,2.85,184.44,184.39,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869238910,2.85,184.44,184.4,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869239106,2.66,184.42,184.37,0.03846865]
["bitfinex-derivatives","SOLF0:USTF0",1761869239314,2.66,184.42,184.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869240710,2.66,184.42,184.38,77.65714014]
["bitfinex-derivatives","SOLF0:USTF0",1761869242411,2.66,184.42,184.38,0.03714014]
["bitfinex-derivatives","SOLF0:USTF0",1761869243011,2.66,184.4,184.38,0.03714014]
["bitfinex-derivatives","SOLF0:USTF0",1761869243813,2.66,184.4,184.36,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869244516,2.66,184.4,184.37,0.03514134]
["bitfinex-derivatives","SOLF0:USTF0",1761869245321,2.66,184.38,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869245616,2.66,184.38,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869245810,7.38672099,184.37,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869246011,2.66,184.37,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869247211,2.69566533,184.36,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869247517,0.03566533,184.36,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869247717,0.03566533,184.36,184.31,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869248218,2.66,184.42,184.31,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869248612,2.66,184.42,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869248816,0.03583931,184.35,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869249215,2.66,184.42,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869249413,2.66,184.42,184.35,0.0383767]
["bitfinex-derivatives","SOLF0:USTF0",1761869250022,2.66,184.4,184.35,0.0383767]
["bitfinex-derivatives","SOLF0:USTF0",1761869250320,2.66,184.38,184.35,0.0383767]
["bitfinex-derivatives","SOLF0:USTF0",1761869250912,2.66,184.38,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869251216,2.66,184.48,184.31,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869251412,2.66,184.46,184.31,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869251617,2.66,184.44,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869251919,2.66,184.42,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869252114,4.72709031,184.41,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869252315,2.66,184.42,184.31,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869252316,2.66,184.42,184.37,0.03602998]
["bitfinex-derivatives","SOLF0:USTF0",1761869252512,7.38635989,184.41,184.38,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869252813,2.66,184.41,184.39,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869253015,2.66,184.41,184.37,0.03602998]
["bitfinex-derivatives","SOLF0:USTF0",1761869253215,2.66,184.41,184.39,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869253415,4.72644019,184.4,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869253608,2.66,184.38,184.32,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869254918,2.66,184.38,184.33,0.03457533]
["bitfinex-derivatives","SOLF0:USTF0",1761869255821,2.66,184.38,184.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869257318,9.583813,184.37,184.33,0.03457533]
["bitfinex-derivatives","SOLF0:USTF0",1761869257623,7.3888164,184.36,184.33,0.03457533]
["bitfinex-derivatives","SOLF0:USTF0",1761869257922,2.66,184.36,184.33,0.03457533]
["bitfinex-derivatives","SOLF0:USTF0",1761869258126,2.66,184.36,184.3,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869258814,2.66,184.36,184.33,0.03606953]
["bitfinex-derivatives","SOLF0:USTF0",1761869260824,2.66,184.34,184.33,0.03606953]
["bitfinex-derivatives","SOLF0:USTF0",1761869261625,2.66,184.34,184.3,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869262425,7.51482627,184.46,184.32,0.03666572]
["bitfinex-derivatives","SOLF0:USTF0",1761869262626,2.66,184.44,184.32,0.03666572]
["bitfinex-derivatives","SOLF0:USTF0",1761869262826,2.66,184.42,184.32,0.03666572]
["bitfinex-derivatives","SOLF0:USTF0",1761869263122,2.66,184.4,184.32,0.03666572]
["bitfinex-derivatives","SOLF0:USTF0",1761869263322,2.66,184.38,184.23,170.63883412]
["bitfinex-derivatives","SOLF0:USTF0",1761869263526,2.66,184.36,184.24,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869263715,2.66,184.34,184.24,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869263917,2.66,184.34,184.24,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869264717,2.66,184.34,184.27,0.03938172]
["bitfinex-derivatives","SOLF0:USTF0",1761869265418,2.66,184.32,184.28,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869265617,2.66,184.32,184.27,0.03938172]
["bitfinex-derivatives","SOLF0:USTF0",1761869265819,2.66,184.32,184.28,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869267117,2.66,184.32,184.28,77.67950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869270232,2.66,184.32,184.28,0.03950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869270417,2.66,184.32,184.28,77.67950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869279341,2.66,184.32,184.28,77.62950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869280044,2.69626473,184.32,184.28,77.62950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869284456,7.49168888,184.31,184.28,77.62950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869284647,2.8,184.31,184.28,77.62950058]
["bitfinex-derivatives","SOLF0:USTF0",1761869286755,2.8,184.31,184.21,170.63883412]
["bitfinex-derivatives","SOLF0:USTF0",1761869286956,2.8,184.29,184.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869287152,4.69359773,184.28,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869287452,2.8,184.29,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869287640,4.694411,184.28,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869287841,2.8,184.29,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869288052,4.69441211,184.28,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869288252,2.8,184.29,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869288551,0.04066998,184.27,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869289960,2.84066998,184.27,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869290254,2.84066998,184.27,184.2,17.06658643]
["bitfinex-derivatives","SOLF0:USTF0",1761869290449,2.8,184.25,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869294462,2.8,184.26,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869300266,2.8,184.26,184.24,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869300868,2.8,184.26,184.2,17.06658643]
["bitfinex-derivatives","SOLF0:USTF0",1761869301072,2.71,184.24,184.2,0.94442032]
["bitfinex-derivatives","SOLF0:USTF0",1761869301267,0.04066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869301268,2.75066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869301572,12.25745059,184.26,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869301771,2.71,184.26,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869302370,7.42925463,184.25,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869302568,2.71,184.25,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869305071,2.66,184.25,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869306171,0.04066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869306473,4.72064749,184.26,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869306676,0.04066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869306972,4.72032032,184.26,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869307177,0.04066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869309876,4.72248851,184.26,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869310076,0.04066998,184.27,184.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869313077,0.04066998,184.27,184.21,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761869314183,0.04066998,184.27,184.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869314378,0.04066998,184.27,184.22,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869317277,0.04066998,184.27,184.22,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869320185,2.77066998,184.27,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869320483,4.72560037,184.26,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869320782,2.77066998,184.27,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869320983,4.72572815,184.26,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869321284,2.77066998,184.27,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869321487,4.7260328,184.26,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869321681,0.04066998,184.27,184.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869323279,0.04066998,184.27,184.23,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1761869328395,0.04066998,184.27,184.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869328589,0.04066998,184.27,184.24,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869331484,0.00066998,184.27,184.24,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761869331689,4.8438884,184.34,184.24,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869331988,2.83,184.38,184.25,9.97288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869332188,9.56701163,184.37,184.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869332389,4.64,184.39,184.28,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869332585,4.75455532,184.38,184.28,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869332796,4.64,184.39,184.28,26.25288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869332991,4.64,184.39,184.32,6.67009951]
["bitfinex-derivatives","SOLF0:USTF0",1761869333191,4.64,184.39,184.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869333694,2.83,184.37,184.34,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869334497,2.83,184.38,184.34,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869334794,4.64,184.39,184.34,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869335195,7.47,184.39,184.34,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869335398,4.64,184.39,184.34,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869337889,4.64,184.39,184.34,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869339597,2.83,184.38,184.35,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869339801,4.64,184.39,184.35,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869340301,7.47,184.39,184.35,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869340703,2.83,184.38,184.35,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869341094,2.83,184.38,184.35,77.61878431]
["bitfinex-derivatives","SOLF0:USTF0",1761869342403,2.83,184.38,184.36,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869342901,2.83,184.38,184.35,0.03878431]
["bitfinex-derivatives","SOLF0:USTF0",1761869343100,2.83,184.36,184.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869343305,2.83,184.36,184.28,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869345300,0.03933546,184.34,184.28,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869345499,2.86933546,184.34,184.28,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1761869347002,2.86933546,184.34,184.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869347198,2.83,184.32,184.25,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869347402,2.83,184.32,184.25,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869348307,2.83,184.32,184.22,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869348490,2.83,184.32,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869348890,2.83,184.32,184.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869349190,2.83,184.3,184.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869350099,2.83,184.28,184.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869350606,2.83,184.28,184.22,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1761869351105,2.83,184.28,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869351498,2.83,184.34,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869351699,0.03895143,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869352306,2.86895143,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869352495,2.83,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869353006,2.83,184.3,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869353396,0.03464317,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869354206,2.86464317,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869357106,0.03464317,184.27,184.23,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869357313,0.03464317,184.27,184.23,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869358408,0.03464317,184.27,184.23,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869359812,4.65,184.35,184.23,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869361216,4.65,184.35,184.25,6.67009951]
["bitfinex-derivatives","SOLF0:USTF0",1761869361513,4.65,184.35,184.27,0.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1761869361716,4.65,184.35,184.27,164.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1761869361906,4.65,184.35,184.27,170.70460315]
["bitfinex-derivatives","SOLF0:USTF0",1761869362612,4.65,184.35,184.27,164.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1761869364512,4.65,184.35,184.27,170.70460315]
["bitfinex-derivatives","SOLF0:USTF0",1761869366611,4.65,184.35,184.28,6.67009951]
["bitfinex-derivatives","SOLF0:USTF0",1761869366814,4.65,184.35,184.29,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869370114,4.65,184.35,184.29,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761869371617,4.65,184.35,184.3,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761869372310,4.65,184.35,184.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869372512,4.65,184.35,184.3,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761869376009,4.65,184.35,184.3,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1761869379815,2.67,184.34,184.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869380021,2.67,184.34,184.27,0.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1761869380215,2.67,184.34,184.28,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869390228,2.67,184.34,184.27,164.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1761869390725,2.67,184.34,184.28,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869393732,2.69,184.32,184.28,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869394923,2.69,184.32,184.22,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1761869395119,2.69,184.32,184.23,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869395336,2.69,184.32,184.28,0.0349797]
["bitfinex-derivatives","SOLF0:USTF0",1761869395632,2.69,184.32,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869397434,2.69,184.3,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869399730,2.69,184.32,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869399930,2.69,184.3,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869400430,2.69,184.32,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869402127,4.66,184.33,184.29,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761869402429,2.69,184.42,184.29,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869402618,4.74028055,184.41,184.29,103.77288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869402821,2.69,184.49,184.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869403021,2.69,184.49,184.32,9.97288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869403022,9.50145482,184.48,184.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869403222,2.69,184.49,184.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869403436,4.7346514,184.48,184.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869403626,2.69,184.49,184.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869403831,4.73501316,184.48,184.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869404129,2.69,184.49,184.4,0.03538966]
["bitfinex-derivatives","SOLF0:USTF0",1761869404330,5.92232048,184.52,184.41,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761869404526,4.73146402,184.51,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869404834,5.92232048,184.52,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869405033,4.73070276,184.51,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869405229,5.92232048,184.52,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869405429,4.7267049,184.51,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869405630,5.92232048,184.52,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869405837,4.72670305,184.51,184.41,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869406025,5.92232048,184.52,184.44,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1761869407733,3.23232048,184.52,184.44,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1761869410519,5.92232048,184.52,184.44,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1761869410726,2.69,184.51,184.45,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869410930,3.23232048,184.52,184.45,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869413233,3.23232048,184.52,184.45,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869417044,5.90232048,184.52,184.46,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761869417341,5.90232048,184.52,184.47,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869417732,2.67,184.51,184.48,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869418343,2.67,184.51,184.44,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1761869418546,2.67,184.51,184.45,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869419441,2.67,184.51,184.46,0.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869421349,3.23232048,184.52,184.46,164.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869429947,2.67,184.51,184.46,164.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869430146,2.67,184.51,184.47,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869430445,2.67,184.51,184.46,164.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869430636,2.67,184.51,184.48,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869430841,2.67,184.51,184.46,0.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869431049,2.67,184.51,184.47,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869433456,2.67,184.51,184.46,0.03563303]
["bitfinex-derivatives","SOLF0:USTF0",1761869433457,2.67,184.51,184.48,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869437649,5.90232048,184.52,184.48,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869439649,3.23232048,184.52,184.48,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869440148,3.23232048,184.52,184.48,93.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869440348,5.90232048,184.52,184.48,93.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869442448,2.67,184.51,184.48,93.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869442647,5.90232048,184.52,184.48,93.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869443258,3.23232048,184.52,184.48,93.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869443459,3.23232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869443760,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869444445,4.76996838,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869444650,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869444847,4.76996838,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869445044,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869445247,4.76996838,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869445447,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869445646,4.77028719,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869445848,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869446058,4.77028719,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869446261,4.77028719,184.5,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869446461,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869446758,4.77838653,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869446953,4.77838653,184.5,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869447158,4.78908879,184.49,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869447661,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869447851,9.43873235,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869448056,4.65955285,184.5,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869448258,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869448560,9.44099912,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869448756,4.66067187,184.5,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869449061,5.90232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869449256,9.44087964,184.51,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869449463,3.23232048,184.52,184.48,257.52696475]
["bitfinex-derivatives","SOLF0:USTF0",1761869449757,3.23232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869449956,3.23232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869450459,5.98232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869450656,15.39003396,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869450855,5.98232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869451161,3.23232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869451661,3.23232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869451964,3.23232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869452959,3.23232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869453154,3.23232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869453962,5.98232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869454461,3.23232048,184.52,184.51,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869455367,3.23232048,184.52,184.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869456255,3.23232048,184.52,184.51,82.36142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869456562,3.23232048,184.52,184.5,169.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869456758,3.23232048,184.52,184.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869457756,3.23232048,184.52,184.51,82.36142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869459863,3.23232048,184.52,184.5,169.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869460171,3.23232048,184.52,184.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869461560,2.75,184.51,184.5,169.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869461761,2.75,184.51,184.5,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869462473,2.75,184.51,184.48,21.12838998]
["bitfinex-derivatives","SOLF0:USTF0",1761869462663,2.75,184.51,184.46,5.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1761869462863,12.15604865,184.5,184.49,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869463063,3.23232048,184.52,184.49,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869463261,3.23232048,184.52,184.49,82.36142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869463674,3.23232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869464470,3.23232048,184.52,184.51,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869464675,3.23232048,184.52,184.5,5.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1761869465274,3.23232048,184.52,184.49,84.02020281]
["bitfinex-derivatives","SOLF0:USTF0",1761869465476,3.23232048,184.52,184.51,4.9957892]
["bitfinex-derivatives","SOLF0:USTF0",1761869466176,3.23232048,184.52,184.49,84.02020281]
["bitfinex-derivatives","SOLF0:USTF0",1761869466373,3.23232048,184.52,184.51,4.99542411]
["bitfinex-derivatives","SOLF0:USTF0",1761869466562,3.23232048,184.52,184.49,84.02020281]
["bitfinex-derivatives","SOLF0:USTF0",1761869466767,3.23232048,184.52,184.51,4.99557484]
["bitfinex-derivatives","SOLF0:USTF0",1761869466966,3.23232048,184.52,184.51,4.99537975]
["bitfinex-derivatives","SOLF0:USTF0",1761869467677,3.23232048,184.52,184.51,4.99552607]
["bitfinex-derivatives","SOLF0:USTF0",1761869467872,3.23232048,184.52,184.49,84.02020281]
["bitfinex-derivatives","SOLF0:USTF0",1761869468573,3.23232048,184.52,184.5,6.66020281]
["bitfinex-derivatives","SOLF0:USTF0",1761869469076,3.23232048,184.52,184.51,9.97288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869469874,3.23232048,184.52,184.5,26.26288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869470075,2.75,184.58,184.51,9.97288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869470275,2.75,184.65,184.56,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869470467,2.75,184.63,184.57,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869470672,2.75,184.61,184.57,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869471768,2.75,184.61,184.57,77.37652694]
["bitfinex-derivatives","SOLF0:USTF0",1761869473081,2.75,184.61,184.57,0.03652694]
["bitfinex-derivatives","SOLF0:USTF0",1761869473274,2.75,184.64,184.58,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869473480,2.75,184.63,184.58,82.3281748]
["bitfinex-derivatives","SOLF0:USTF0",1761869474089,2.75,184.63,184.6,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869474284,2.75,184.66,184.61,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869474485,2.75,184.66,184.62,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869475893,2.75,184.66,184.62,77.37434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869478197,2.75,184.66,184.63,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869479195,2.75,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869479500,2.75,184.66,184.63,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761869481001,2.75,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869481199,2.75,184.66,184.63,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761869481501,2.75,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869487208,2.75,184.66,184.63,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869487404,5.37894844,184.67,184.63,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869487602,2.82,184.66,184.63,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869487808,5.37894844,184.67,184.63,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869490309,5.37894844,184.67,184.64,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869492508,5.37894844,184.67,184.65,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869492906,5.37894844,184.67,184.66,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869494008,8.19894844,184.67,184.62,164.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869494210,8.19894844,184.67,184.63,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869496015,8.19894844,184.67,184.62,164.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869496216,5.37894844,184.67,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869496513,8.19894844,184.67,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869496709,2.82,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869496910,2.82,184.66,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869497613,2.82,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869498019,2.82,184.66,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869498521,2.82,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869498719,2.82,184.66,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869505827,5.37894844,184.67,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869505828,8.19894844,184.67,184.63,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869506023,8.19894844,184.67,184.63,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1761869506024,5.37894844,184.67,184.63,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1761869506213,5.37894844,184.67,184.63,98.5381748]
["bitfinex-derivatives","SOLF0:USTF0",1761869508627,5.37894844,184.67,184.64,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869511131,5.37894844,184.67,184.64,168.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869511828,5.37894844,184.67,184.65,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869513124,5.37894844,184.67,184.66,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869516043,5.37894844,184.67,184.65,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869516235,5.37894844,184.67,184.66,4.9881748]
["bitfinex-derivatives","SOLF0:USTF0",1761869518540,5.37894844,184.67,184.66,82.2281748]
["bitfinex-derivatives","SOLF0:USTF0",1761869518843,5.37894844,184.67,184.66,82.21321752]
["bitfinex-derivatives","SOLF0:USTF0",1761869519144,5.37894844,184.67,184.66,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869519635,2.76,184.66,184.65,4.97364107]
["bitfinex-derivatives","SOLF0:USTF0",1761869519839,2.76,184.66,184.64,4.97364107]
["bitfinex-derivatives","SOLF0:USTF0",1761869520040,2.76,184.66,184.65,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869521338,2.76,184.66,184.62,5.00798215]
["bitfinex-derivatives","SOLF0:USTF0",1761869521542,2.76,184.66,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869521740,2.76,184.64,184.62,0.03434108]
["bitfinex-derivatives","SOLF0:USTF0",1761869522145,2.76,184.64,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869522346,2.76,184.62,184.55,140.31364107]
["bitfinex-derivatives","SOLF0:USTF0",1761869522544,5.37894844,184.67,184.53,4.97364107]
["bitfinex-derivatives","SOLF0:USTF0",1761869522545,2.76,184.6,184.53,4.97364107]
["bitfinex-derivatives","SOLF0:USTF0",1761869522745,2.76,184.58,184.54,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869523048,2.76,184.58,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869524046,2.79744167,184.58,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869524248,0.03744167,184.58,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869525048,2.79744167,184.58,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869526145,0.03744167,184.58,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869526841,2.76,184.65,184.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761869527047,2.76,184.65,184.55,49.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1761869527843,2.76,184.65,184.55,219.72724908]
["bitfinex-derivatives","SOLF0:USTF0",1761869528042,2.76,184.65,184.55,236.01724908]
["bitfinex-derivatives","SOLF0:USTF0",1761869528950,2.76,184.65,184.56,6.65089973]
["bitfinex-derivatives","SOLF0:USTF0",1761869530045,2.76,184.65,184.57,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869530350,2.76,184.63,184.58,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869530854,2.76,184.61,184.58,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869531745,2.76,184.61,184.59,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1761869533151,2.76,184.66,184.59,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1761869533447,2.76,184.64,184.59,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1761869533642,2.76,184.62,184.59,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1761869538356,2.88,184.6,184.59,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1761869538554,2.88,184.59,184.48,23.18927787]
["bitfinex-derivatives","SOLF0:USTF0",1761869538750,2.88,184.57,184.48,16.53837814]
["bitfinex-derivatives","SOLF0:USTF0",1761869538950,2.88,184.57,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869540757,2.88,184.54,184.47,16.19775573]
["bitfinex-derivatives","SOLF0:USTF0",1761869540951,2.88,184.54,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869541549,2.88,184.54,184.48,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869541858,2.88,184.54,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869542356,2.91965583,184.53,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869542554,0.03965583,184.53,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869542760,2.88,184.61,184.51,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869542955,2.88,184.61,184.54,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869543156,2.88,184.61,184.55,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869547858,2.88,184.66,184.57,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869548063,2.88,184.65,184.6,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869548266,2.88,184.65,184.61,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869548761,5.37894844,184.67,184.61,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869548967,5.37894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869548968,8.25894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869550263,2.88,184.66,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869551866,8.25894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869552070,2.88,184.66,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869555363,2.88,184.66,184.63,79.12034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869555570,2.88,184.66,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869555754,2.88,184.66,184.63,79.12034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869556763,2.88,184.66,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869559059,2.88,184.66,184.62,79.12034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869559570,2.88,184.66,184.58,4.95789197]
["bitfinex-derivatives","SOLF0:USTF0",1761869559571,2.88,184.66,184.58,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869559777,2.88,184.66,184.59,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869561077,2.88,184.66,184.61,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869561579,2.88,184.66,184.59,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869561769,2.88,184.66,184.6,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869566563,5.37894844,184.67,184.6,6.81823789]
["bitfinex-derivatives","SOLF0:USTF0",1761869569073,5.37894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869569274,8.14894844,184.67,184.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869570376,2.77,184.66,184.6,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869570680,2.77,184.66,184.61,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869570871,2.77,184.64,184.61,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869577979,5.37894844,184.67,184.61,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869578179,8.14894844,184.67,184.61,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869579484,5.37894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869580981,8.14894844,184.67,184.63,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869581679,2.77,184.66,184.61,82.19789197]
["bitfinex-derivatives","SOLF0:USTF0",1761869581881,2.77,184.66,184.61,6.81823789]
["bitfinex-derivatives","SOLF0:USTF0",1761869582078,2.77,184.66,184.58,4.95789197]
["bitfinex-derivatives","SOLF0:USTF0",1761869582378,2.77,184.66,184.59,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869582578,2.77,184.66,184.62,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869582878,5.37894844,184.67,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869583385,5.37894844,184.67,184.65,1.86034592]
["bitfinex-derivatives","SOLF0:USTF0",1761869585685,5.37894844,184.67,184.66,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761869588481,5.37894844,184.67,184.65,4.95789197]
["bitfinex-derivatives","SOLF0:USTF0",1761869588678,2.77,184.66,184.61,4.95789197]
["bitfinex-derivatives","SOLF0:USTF0",1761869588985,2.77,184.64,184.62,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869589196,2.77,184.64,184.63,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869589386,7.49008586,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869591184,12.18934335,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869593492,7.4920437,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869593792,12.19037822,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869595291,13.27037822,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869598097,12.19037822,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869600293,13.27037822,184.64,184.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869600800,2.76,184.63,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869601003,7.4820437,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869601302,2.76,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869601607,2.76,184.66,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869601801,2.76,184.64,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869601994,2.76,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869604201,2.76,184.66,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869604403,2.76,184.64,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869604605,4.77890592,184.63,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869604903,4.77890592,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869605106,2.76,184.64,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869605397,7.53898458,184.63,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869605602,4.77898458,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869605805,2.76,184.63,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869605996,4.77911292,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869606192,2.76,184.63,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869606495,4.77894308,184.62,184.6,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869606695,2.76,184.63,184.6,77.29571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869606896,4.77907142,184.62,184.6,77.29571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869607106,2.76,184.63,184.6,0.03571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869607399,2.76,184.61,184.6,0.03571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869607602,7.5387805,184.61,184.6,0.03571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869609302,12.2362739,184.61,184.6,0.03571957]
["bitfinex-derivatives","SOLF0:USTF0",1761869614315,2.76,184.6,184.49,170.65089973]
["bitfinex-derivatives","SOLF0:USTF0",1761869614510,2.76,184.58,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869614704,26.09161386,184.67,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869614705,2.76,184.63,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869614909,2.76,184.61,184.51,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869615111,4.77521593,184.6,184.51,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869615313,2.76,184.61,184.51,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869615314,4.77521593,184.59,184.51,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869615616,2.76,184.61,184.51,166.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869615910,4.77414438,184.6,184.51,166.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869616106,2.76,184.61,184.51,166.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869616303,2.76,184.66,184.54,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869616502,0.04026037,184.58,184.55,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869616706,0.04026037,184.58,184.55,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869617317,2.76,184.65,184.55,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869617617,4.77213483,184.64,184.57,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869617916,22.09894844,184.67,184.57,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869618112,0.03595876,184.58,184.57,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869618617,22.09894844,184.67,184.57,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869618819,4.77137056,184.66,184.57,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869619020,19.33894844,184.67,184.6,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869619218,19.33894844,184.67,184.63,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869619517,19.33894844,184.67,184.66,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869619518,14.94181847,184.67,184.66,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869619719,14.94181847,184.67,184.66,80.20457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869623823,14.94181847,184.67,184.66,81.28457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869624423,14.94181847,184.67,184.66,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869626624,0.98181847,184.67,184.66,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869630122,0.98181847,184.67,184.66,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869633226,0.98181847,184.67,184.66,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869633920,0.98181847,184.67,184.66,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869634923,13.95,184.7,184.66,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869635125,13.95,184.7,184.68,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869635339,13.95,184.7,184.69,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869642743,13.95,184.7,184.69,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869643148,16.71,184.7,184.66,166.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869643447,13.95,184.7,184.67,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869644152,16.71,184.7,184.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761869644353,16.71,184.7,184.67,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869645353,13.95,184.7,184.68,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869646648,2.76,184.73,184.68,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869646850,2.76,184.85,184.72,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869647050,2.76,184.83,184.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869647250,2.76,184.81,184.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869647457,2.76,184.79,184.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869650056,2.76,184.79,184.74,0.03501422]
["bitfinex-derivatives","SOLF0:USTF0",1761869651344,2.76,184.79,184.75,2.90457064]
["bitfinex-derivatives","SOLF0:USTF0",1761869651548,2.76,184.79,184.74,0.03501422]
["bitfinex-derivatives","SOLF0:USTF0",1761869651754,2.76,184.79,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869659263,2.76,184.77,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869661260,2.76,184.84,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869661465,2.76,184.82,184.76,79.05505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869661666,2.76,184.8,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869661867,2.76,184.78,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869662063,113.4289577,184.85,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869662064,7.59252396,184.77,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869662567,2.76,184.76,184.75,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869662759,7.59252396,184.76,184.75,77.21554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869663558,7.59252396,184.76,184.75,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869663867,12.29235789,184.76,184.75,77.21554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869671669,12.29235789,184.76,184.75,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869686594,4.83252396,184.76,184.75,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869686799,2.76,184.81,184.75,2.97060459]
["bitfinex-derivatives","SOLF0:USTF0",1761869686995,2.83,184.79,184.75,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1761869687200,4.84736994,184.78,184.77,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869688193,2.83,184.82,184.74,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761869688395,2.83,184.82,184.81,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869688602,12.22945459,184.82,184.81,79.03505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869688901,12.22945459,184.82,184.81,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869689200,2.83,184.81,184.8,23.65505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869689401,12.22945459,184.81,184.8,23.65505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869689900,7.52709864,184.81,184.8,23.65505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869695106,2.83,184.81,184.8,23.65505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869697995,2.83,184.81,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869699011,2.83,184.9,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869699211,2.83,184.88,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869699401,2.83,184.86,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869699698,2.83,184.84,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869699897,2.83,184.82,184.8,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869701109,2.83,184.82,184.79,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761869701309,2.83,184.82,184.72,6.65089973]
["bitfinex-derivatives","SOLF0:USTF0",1761869701615,1.85505684,184.88,184.74,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869701616,2.83,184.8,184.74,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869701796,2.83,184.78,184.74,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869702000,2.83,184.76,184.73,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761869702910,2.83,184.76,184.73,77.17499448]
["bitfinex-derivatives","SOLF0:USTF0",1761869704611,2.83,184.74,184.73,0.03499448]
["bitfinex-derivatives","SOLF0:USTF0",1761869704906,2.83,184.73,184.64,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869705111,2.83,184.71,184.63,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869705306,2.83,184.69,184.63,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869705501,2.83,184.69,184.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761869706914,2.83,184.67,184.62,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761869710716,2.83,184.67,184.62,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869714610,2.83,184.67,184.58,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869714809,2.83,184.67,184.6,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869717811,2.83,184.67,184.59,79.01505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869718413,2.75,184.65,184.59,79.01505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869719015,2.75,184.65,184.59,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869719217,2.75,184.63,184.56,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869719412,2.75,184.63,184.56,79.03505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869719615,2.75,184.63,184.56,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869719819,2.75,184.63,184.53,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869720023,2.75,184.61,184.53,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869720621,2.75,184.59,184.53,1.85505684]
["bitfinex-derivatives","SOLF0:USTF0",1761869721412,2.75,184.59,184.52,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869725724,2.75,184.59,184.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761869727824,2.75,184.68,184.56,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869728020,2.75,184.68,184.59,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869728323,2.75,184.68,184.59,80.10671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869729723,2.75,184.68,184.59,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869730023,2.75,184.66,184.55,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869731028,2.75,184.66,184.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869732626,5.65671454,184.66,184.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869732833,2.75,184.64,184.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869733925,2.75,184.62,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869734127,4.55392281,184.63,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869734128,2.75,184.6,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869736232,2.75,184.58,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869736826,2.75,184.56,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869737036,2.75,184.56,184.45,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761869737426,2.75,184.56,184.45,78.1434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869741342,2.75,184.54,184.45,78.1434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869742239,2.75,184.52,184.45,78.1434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869742631,2.75,184.52,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869743234,3.93442407,184.51,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869743443,2.75,184.5,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869748130,2.92,184.48,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869748538,2.92,184.51,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869749129,2.92,184.49,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869752632,2.92,184.52,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869752836,2.92,184.5,184.45,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761869754740,2.92,184.48,184.42,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869754943,2.92,184.46,184.42,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761869758035,2.92,184.46,184.37,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869758237,2.92,184.44,184.37,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869758540,2.92,184.44,184.39,0.9438312]
["bitfinex-derivatives","SOLF0:USTF0",1761869759141,2.92,184.42,184.39,0.9438312]
["bitfinex-derivatives","SOLF0:USTF0",1761869762349,2.92,184.42,184.37,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869762850,2.92,184.42,184.37,78.1839336]
["bitfinex-derivatives","SOLF0:USTF0",1761869764847,2.92,184.42,184.33,16.13683349]
["bitfinex-derivatives","SOLF0:USTF0",1761869764848,2.92,184.4,184.28,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869765047,2.92,184.4,184.29,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761869765247,2.92,184.38,184.3,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761869769547,2.92,184.44,184.31,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869769748,2.92,184.42,184.31,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869771050,10.12899813,184.53,184.35,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869771051,2.92,184.49,184.35,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869771252,2.92,184.47,184.36,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869773252,2.92,184.47,184.31,180.25]
["bitfinex-derivatives","SOLF0:USTF0",1761869773253,2.92,184.47,184.33,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869773460,2.92,184.45,184.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869773750,2.92,184.46,184.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869774051,0.0346394,184.41,184.34,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869774255,0.0346394,184.41,184.36,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869774452,0.0346394,184.41,184.4,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869774656,0.0346394,184.41,184.4,80.16671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869777955,2.79,184.57,184.4,80.16671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869778158,2.79,184.55,184.45,2.90671454]
["bitfinex-derivatives","SOLF0:USTF0",1761869778458,2.79,184.53,184.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761869779248,2.79,184.53,184.48,0.03516113]
["bitfinex-derivatives","SOLF0:USTF0",1761869782458,2.79,184.56,184.48,0.03516113]
["bitfinex-derivatives","SOLF0:USTF0",1761869783251,2.79,184.56,184.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761869783464,2.79,184.56,184.5,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869783961,2.79,184.56,184.5,1.89641195]
["bitfinex-derivatives","SOLF0:USTF0",1761869786664,2.79,184.59,184.5,1.89641195]
["bitfinex-derivatives","SOLF0:USTF0",1761869787067,1.86017518,184.66,184.53,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869787367,2.79,184.64,184.56,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869788666,2.79,184.64,184.58,0.03442754]
["bitfinex-derivatives","SOLF0:USTF0",1761869791563,2.79,184.62,184.58,0.03442754]
["bitfinex-derivatives","SOLF0:USTF0",1761869791767,6.75266542,184.7,184.46,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869791768,2.79,184.59,184.46,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869791973,2.79,184.54,184.45,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1761869792663,2.79,184.54,184.44,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761869792859,2.79,184.51,184.44,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1761869793570,2.83160028,184.51,184.44,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1761869794669,0.04160028,184.51,184.44,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1761869795072,0.04160028,184.51,184.44,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761869795964,0.04160028,184.51,184.43,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869796174,2.83160028,184.51,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869796367,0.04160028,184.51,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869798971,2.83160028,184.51,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869799561,2.83160028,184.51,184.41,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1761869799761,2.83160028,184.51,184.42,82.702]
["bitfinex-derivatives","SOLF0:USTF0",1761869800467,2.83160028,184.51,184.43,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869800669,0.04160028,184.51,184.43,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869800872,0.04160028,184.51,184.49,1.86017518]
["bitfinex-derivatives","SOLF0:USTF0",1761869801069,0.04160028,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869801264,0.00717274,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869801574,0.00717274,184.51,184.5,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761869801874,0.00717274,184.51,184.49,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869802075,0.00717274,184.51,184.48,1.89484501]
["bitfinex-derivatives","SOLF0:USTF0",1761869802076,0.00717274,184.51,184.48,0.03466983]
["bitfinex-derivatives","SOLF0:USTF0",1761869805873,2.79717274,184.51,184.48,0.03466983]
["bitfinex-derivatives","SOLF0:USTF0",1761869806073,2.79717274,184.51,184.49,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869806272,0.00717274,184.51,184.49,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869810077,0.00717274,184.51,184.48,0.03466983]
["bitfinex-derivatives","SOLF0:USTF0",1761869820986,0.00717274,184.51,184.48,4.77267981]
["bitfinex-derivatives","SOLF0:USTF0",1761869821289,2.76,184.58,184.48,4.77267981]
["bitfinex-derivatives","SOLF0:USTF0",1761869821490,7.46782763,184.57,184.48,4.77267981]
["bitfinex-derivatives","SOLF0:USTF0",1761869821691,2.76,184.57,184.48,4.77267981]
["bitfinex-derivatives","SOLF0:USTF0",1761869821990,2.76,184.57,184.52,4.73800998]
["bitfinex-derivatives","SOLF0:USTF0",1761869822184,2.76,184.57,184.52,66.53800998]
["bitfinex-derivatives","SOLF0:USTF0",1761869822388,2.76,184.61,184.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869822593,2.76,184.59,184.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869822983,2.76,184.59,184.53,0.03617307]
["bitfinex-derivatives","SOLF0:USTF0",1761869823391,2.76,184.67,184.53,0.03617307]
["bitfinex-derivatives","SOLF0:USTF0",1761869823587,2.76,184.65,184.53,0.03617307]
["bitfinex-derivatives","SOLF0:USTF0",1761869823884,2.76,184.63,184.53,0.03617307]
["bitfinex-derivatives","SOLF0:USTF0",1761869824085,2.76,184.63,184.55,4.73800998]
["bitfinex-derivatives","SOLF0:USTF0",1761869824987,2.76,184.63,184.57,0.03462086]
["bitfinex-derivatives","SOLF0:USTF0",1761869825989,2.76,184.66,184.57,0.03462086]
["bitfinex-derivatives","SOLF0:USTF0",1761869826786,2.76,184.66,184.55,4.73800998]
["bitfinex-derivatives","SOLF0:USTF0",1761869827384,2.76,184.66,184.61,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869827696,2.76,184.66,184.61,65.83780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869828481,2.76,184.66,184.61,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869828683,2.76,184.66,184.6,0.03696693]
["bitfinex-derivatives","SOLF0:USTF0",1761869829287,2.76,184.66,184.61,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869830086,2.76,184.72,184.64,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869831295,2.76,184.69,184.64,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869831686,2.76,184.69,184.66,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1761869832697,2.76,184.69,184.61,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869833401,2.76,184.69,184.66,0.0397018]
["bitfinex-derivatives","SOLF0:USTF0",1761869837505,2.8,184.66,184.56,16.47266985]
["bitfinex-derivatives","SOLF0:USTF0",1761869837707,2.8,184.7,184.6,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869837894,0.03588841,184.69,184.63,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869838097,0.03588841,184.69,184.64,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761869838299,0.03588841,184.69,184.66,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869838491,2.8,184.74,184.66,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869838990,2.8,184.74,184.64,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761869839403,0.04014013,184.69,184.66,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869840504,0.04014013,184.69,184.58,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761869840705,0.04014013,184.69,184.63,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869841603,2.8,184.74,184.63,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869842505,0.03896792,184.68,184.63,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869843202,0.03896792,184.68,184.66,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869843502,0.03896792,184.68,184.67,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869843907,2.8,184.88,184.67,93.77]
["bitfinex-derivatives","SOLF0:USTF0",1761869844107,2.8,184.88,184.79,1.85780064]
["bitfinex-derivatives","SOLF0:USTF0",1761869844299,2.8,184.88,184.8,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1761869845502,2.8,184.88,184.79,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761869846104,2.8,184.88,184.82,0.0381775]
["bitfinex-derivatives","SOLF0:USTF0",1761869847712,3.88,184.88,184.82,0.0381775]
["bitfinex-derivatives","SOLF0:USTF0",1761869848004,2.8,184.87,184.68,7.77164182]
["bitfinex-derivatives","SOLF0:USTF0",1761869848204,2.8,184.87,184.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869848596,2.84111849,184.87,184.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1761869849294,2.8,184.87,184.7,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869850007,0.03804641,184.8,184.7,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869850207,2.83804641,184.8,184.7,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761869850715,2.83804641,184.8,184.7,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869851806,2.83804641,184.8,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869852605,2.8,184.8,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869853414,2.83821972,184.76,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869854310,2.8,184.76,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869855108,0.03538734,184.74,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869855312,2.83538734,184.74,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869856113,0.03538734,184.74,184.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761869860116,112.10821083,184.91,184.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1761869860117,2.8,184.85,184.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1761869860319,2.8,184.85,184.7,16.28465833]
["bitfinex-derivatives","SOLF0:USTF0",1761869860522,2.8,184.85,184.74,7.77164182]
["bitfinex-derivatives","SOLF0:USTF0",1761869861932,2.8,184.85,184.78,0.04098]
["bitfinex-derivatives","SOLF0:USTF0",1761869862118,2.8,184.85,184.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869865130,2.8,184.88,184.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761869866832,2.8,184.88,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869867939,2.81,184.86,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869870133,2.81,184.84,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869870835,2.81,184.83,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869872839,7.482057,184.83,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869874639,2.81,184.87,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869874831,112.10821083,184.91,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869874832,2.81,184.85,184.82,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1761869879945,2.81,184.85,184.7,6.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869880240,2.81,184.83,184.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869882134,0.03568091,184.79,184.71,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761869883745,2.84568091,184.79,184.68,322.10982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869883939,2.84568091,184.79,184.68,141.85982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869884143,2.84568091,184.79,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869884844,2.81,184.77,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869886339,0.03669088,184.75,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869886734,2.84669088,184.75,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869886930,2.84669088,184.75,184.68,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869887136,2.84669088,184.75,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869887338,0.03669088,184.75,184.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761869887940,0.03669088,184.75,184.69,94.05]
["bitfinex-derivatives","SOLF0:USTF0",1761869888135,0.03669088,184.75,184.69,100.62982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869888344,0.03669088,184.75,184.7,6.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869888541,0.03669088,184.75,184.7,170.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869888735,0.03669088,184.75,184.7,6.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869889543,0.03669088,184.75,184.7,22.82982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869889751,0.03669088,184.75,184.72,6.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869889956,0.03669088,184.75,184.74,6.57982927]
["bitfinex-derivatives","SOLF0:USTF0",1761869890135,0.03669088,184.75,184.74,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869890642,0.03669088,184.75,184.74,87.95288894]
["bitfinex-derivatives","SOLF0:USTF0",1761869892739,0.03669088,184.75,184.74,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761869892939,2.81,184.87,184.74,259.31]
["bitfinex-derivatives","SOLF0:USTF0",1761869893138,2.81,184.87,184.76,6.66431182]
["bitfinex-derivatives","SOLF0:USTF0",1761869893442,2.81,184.87,184.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761869893641,2.81,184.87,184.78,84.60431182]
["bitfinex-derivatives","SOLF0:USTF0",1761869894044,2.81,184.87,184.78,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761869894746,2.81,184.87,184.81,0.03692207]
["bitfinex-derivatives","SOLF0:USTF0",1761869894948,2.81,184.87,184.82,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869898649,2.81,184.87,184.82,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869902357,2.82,184.96,184.82,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869902563,2.82,184.94,184.82,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869902856,2.82,184.92,184.82,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761869903952,2.82,184.92,184.85,0.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1761869904158,2.82,184.92,184.86,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761869908158,4.71946233,184.98,184.85,164.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1761869908159,2.82,184.9,184.85,164.03618678]
["bitfinex-derivatives","SOLF0:USTF0",1761869908462,2.82,184.9,184.86,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869909857,2.82,184.9,184.86,77.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1761869910560,2.82,184.88,184.86,77.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1761869911464,4.67426273,184.92,184.86,77.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1761869911769,2.82,184.92,184.86,77.73674042]
["bitfinex-derivatives","SOLF0:USTF0",1761869912362,2.82,184.92,184.86,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869913367,2.82,184.97,184.87,1.85426273]
["bitfinex-derivatives","SOLF0:USTF0",1761869913570,2.82,184.95,184.87,1.85426273]
["bitfinex-derivatives","SOLF0:USTF0",1761869913756,2.82,184.95,184.87,1.89214934]
["bitfinex-derivatives","SOLF0:USTF0",1761869915961,2.82,184.95,184.87,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1761869916167,2.82,184.95,184.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869932291,7.41029566,184.94,184.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869932481,2.79,184.94,184.88,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761869935486,2.79,184.94,184.89,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869936597,2.79,184.94,184.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761869937003,2.79,184.94,184.89,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869937301,2.79,184.94,184.91,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869943002,2.79,184.92,184.89,77.37682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869943211,2.79,184.97,184.89,77.37682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869943417,2.79,184.95,184.89,77.37682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869943709,2.79,184.93,184.89,77.37682454]
["bitfinex-derivatives","SOLF0:USTF0",1761869945914,1.85426273,184.91,184.84,6.66431182]
["bitfinex-derivatives","SOLF0:USTF0",1761869946118,2.79,184.89,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761869946406,2.79,184.87,184.79,6.66431182]
["bitfinex-derivatives","SOLF0:USTF0",1761869946597,2.79,184.87,184.83,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761869946798,2.79,184.87,184.82,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869948308,2.79,184.85,184.82,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761869962217,2.79,184.85,184.77,1.85426273]
["bitfinex-derivatives","SOLF0:USTF0",1761869962521,2.79,184.85,184.77,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869963512,2.79,184.85,184.77,79.15426273]
["bitfinex-derivatives","SOLF0:USTF0",1761869966522,2.79,184.85,184.77,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761869966917,2.79,184.85,184.74,1.85426273]
["bitfinex-derivatives","SOLF0:USTF0",1761869967123,2.79,184.85,184.77,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869968625,2.84,184.82,184.77,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869974829,2.84,184.82,184.71,19.14546883]
["bitfinex-derivatives","SOLF0:USTF0",1761869975127,2.84,184.82,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869976420,0.03676137,184.79,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869977327,0.03676137,184.79,184.74,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761869979729,0.03676137,184.79,184.77,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761869981024,0.03676137,184.79,184.78,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869981528,0.03676137,184.79,184.78,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869981915,2.84,184.86,184.78,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761869982116,2.84,184.86,184.8,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761869985128,2.84,184.86,184.81,0.03480038]
["bitfinex-derivatives","SOLF0:USTF0",1761869986434,3.99499392,184.85,184.81,0.03480038]
["bitfinex-derivatives","SOLF0:USTF0",1761869986626,2.84,184.86,184.81,0.03480038]
["bitfinex-derivatives","SOLF0:USTF0",1761869986821,2.94,184.84,184.81,0.03480038]
["bitfinex-derivatives","SOLF0:USTF0",1761869987635,2.94,184.84,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869989232,2.94,184.82,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869990942,2.94,184.88,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869991236,15.95962237,184.87,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869991439,13.01962237,184.86,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869991637,2.94,184.87,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869991638,15.95962237,184.85,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869991838,8.63066816,184.84,184.8,0.03732842]
["bitfinex-derivatives","SOLF0:USTF0",1761869992033,4.00394752,184.83,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869992241,2.94,184.85,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869992539,8.63431154,184.84,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869992738,4.00561053,184.83,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869992941,2.94,184.85,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869993238,8.63431154,184.84,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869993438,4.00561053,184.83,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869993640,2.94,184.85,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869993836,8.63549219,184.84,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869994033,4.00615855,184.83,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869994237,2.94,184.85,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869994438,8.63648565,184.84,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869994638,4.00661977,184.83,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869994841,2.94,184.85,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869995136,8.63648565,184.84,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869995327,4.00661977,184.83,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869995531,2.94,184.85,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869995730,8.63724058,184.84,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869996033,4.00697027,184.83,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869996341,2.94,184.85,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869996541,8.63766208,184.84,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869996841,4.00716602,184.83,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869997041,2.94,184.85,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869997232,2.94,184.83,184.79,77.31715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869997436,2.94,184.81,184.79,0.03715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869997840,6.94800473,184.8,184.79,0.03715549]
["bitfinex-derivatives","SOLF0:USTF0",1761869998041,2.94,184.79,184.77,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761869998938,2.94,184.79,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761869999332,2.94,184.86,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761869999538,2.94,184.84,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761869999738,2.94,184.82,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870000042,2.94,184.8,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870001639,6.94876827,184.79,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870002340,4.00876827,184.79,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870002940,2.94,184.82,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870003135,11.57949651,184.81,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870003436,6.75266542,184.86,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870003437,11.57948902,184.8,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870003637,2.94,184.8,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870005942,6.75266542,184.87,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870006246,2.94,184.85,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870006448,8.67606915,184.84,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870006648,4.04468319,184.83,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870006947,2.94,184.85,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870007243,4.04383638,184.84,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870007444,2.94,184.85,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870008546,26.36,184.97,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870008547,2.94,184.83,184.78,0.03505933]
["bitfinex-derivatives","SOLF0:USTF0",1761870008851,2.94,184.81,184.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870009735,2.94,184.81,184.73,166.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761870009949,2.94,184.81,184.74,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870010150,6.75266542,184.87,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870010151,2.94,184.8,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870010443,2.94,184.8,184.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870010642,6.98392992,184.8,184.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870011245,6.98394629,184.8,184.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870012144,2.94,184.8,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870012442,6.98418166,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870013452,11.6144252,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870013750,6.98418166,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870014753,11.61394846,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870015851,6.98418166,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870025050,11.61105698,184.79,184.78,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1761870025257,2.71,184.78,184.65,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761870025550,2.71,184.76,184.69,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870025752,2.71,184.74,184.7,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761870027653,2.74679128,184.74,184.7,2.89892019]
["bitfinex-derivatives","SOLF0:USTF0",1761870029461,2.74679128,184.74,184.71,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870030761,2.74679128,184.74,184.7,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870037263,2.74679128,184.74,184.73,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870037457,0.03679128,184.74,184.73,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870040766,2.71,184.77,184.73,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870040972,2.71,184.85,184.76,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870041266,2.71,184.83,184.8,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870041461,2.71,184.81,184.8,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870044574,2.71,184.81,184.79,1.89107163]
["bitfinex-derivatives","SOLF0:USTF0",1761870044976,6.76477677,184.8,184.79,0.03493065]
["bitfinex-derivatives","SOLF0:USTF0",1761870048469,11.38535327,184.8,184.79,0.03493065]
["bitfinex-derivatives","SOLF0:USTF0",1761870048779,2.83,184.79,184.77,1.22730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870048979,6.88477677,184.78,184.77,1.22730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870049583,2.83,184.78,184.77,1.22730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870051185,2.83,184.78,184.77,78.46730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870051578,2.83,184.78,184.77,1.22730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870051876,2.83,184.78,184.77,78.46730033]
["bitfinex-derivatives","SOLF0:USTF0",1761870055686,2.83,184.78,184.77,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870059084,6.88996705,184.78,184.77,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870061094,2.83,184.77,184.74,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870062597,2.83,184.77,184.71,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870062802,2.83,184.75,184.71,79.09614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870063003,2.83,184.75,184.71,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870063700,2.83,184.75,184.7,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870063908,2.83,184.73,184.7,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870064293,2.83,184.73,184.69,79.09614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870064701,2.83,184.73,184.69,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870065708,2.86451669,184.73,184.69,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870068006,2.83,184.71,184.66,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870068898,2.83,184.71,184.65,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870069102,2.83,184.69,184.65,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870070304,0.03482789,184.7,184.67,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870070607,2.86482789,184.7,184.67,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870071510,0.03482789,184.7,184.67,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870072708,2.86482789,184.7,184.65,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870072907,2.86482789,184.7,184.67,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870073895,2.86482789,184.7,184.68,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870074413,0.03482789,184.7,184.68,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870075812,0.03482789,184.7,184.68,79.09614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870078311,0.03482789,184.7,184.68,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870078913,0.03482789,184.7,184.69,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870082112,2.67482789,184.7,184.61,180.16822702]
["bitfinex-derivatives","SOLF0:USTF0",1761870082313,2.67482789,184.7,184.64,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870086617,2.67482789,184.7,184.62,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870088320,2.67482789,184.7,184.62,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870091022,2.67482789,184.7,184.64,1.85614098]
["bitfinex-derivatives","SOLF0:USTF0",1761870091222,2.67482789,184.7,184.62,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870094122,2.67482789,184.7,184.62,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870095124,2.64,184.68,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870095421,2.64,184.66,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870095717,4.08101496,184.65,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870096024,2.64,184.64,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870100218,2.6742837,184.65,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870102929,0.0342837,184.65,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870103128,2.6742837,184.65,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870107922,0.0342837,184.65,184.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870114237,7.27408685,184.72,184.63,80.14234198]
["bitfinex-derivatives","SOLF0:USTF0",1761870114427,2.65,184.7,184.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870114621,8.71447308,184.71,184.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870114622,2.65,184.68,184.64,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870116036,2.65,184.68,184.65,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870118639,2.65,184.68,184.61,166.90234198]
["bitfinex-derivatives","SOLF0:USTF0",1761870119338,2.65,184.68,184.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870120832,2.65,184.74,184.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870121027,2.65,184.72,184.63,0.03419856]
["bitfinex-derivatives","SOLF0:USTF0",1761870121227,2.65,184.7,184.63,0.03419856]
["bitfinex-derivatives","SOLF0:USTF0",1761870121429,2.65,184.68,184.63,0.03419856]
["bitfinex-derivatives","SOLF0:USTF0",1761870121635,2.65,184.66,184.63,0.03419856]
["bitfinex-derivatives","SOLF0:USTF0",1761870121830,2.65,184.64,184.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870122432,2.65,184.64,184.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870122637,11.37201031,184.63,184.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870122938,4.08541604,184.62,184.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870123138,2.65,184.63,184.54,157.84511147]
["bitfinex-derivatives","SOLF0:USTF0",1761870123436,2.65,184.61,184.55,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870124139,2.65,184.61,184.57,0.0353896]
["bitfinex-derivatives","SOLF0:USTF0",1761870125341,2.65,184.59,184.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761870125739,2.65,184.57,184.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761870126947,2.65,184.55,184.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1761870128850,2.65,184.55,184.49,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870130636,0.03582075,184.56,184.49,78.16329394]
["bitfinex-derivatives","SOLF0:USTF0",1761870131044,0.03582075,184.56,184.49,0.94329394]
["bitfinex-derivatives","SOLF0:USTF0",1761870131045,2.68582075,184.56,184.49,0.94329394]
["bitfinex-derivatives","SOLF0:USTF0",1761870131246,2.65,184.54,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761870131839,2.65,184.54,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870131840,2.65,184.54,184.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870132249,0.03582075,184.56,184.5,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870132439,2.65,184.55,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870132635,2.65,184.55,184.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761870132839,2.65,184.53,184.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761870133035,2.68582075,184.56,184.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761870134542,2.68582075,184.56,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870134849,2.68582075,184.56,184.48,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761870135436,2.68582075,184.56,184.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870135842,2.68582075,184.56,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870136647,2.68582075,184.56,184.48,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761870136949,2.68582075,184.56,184.49,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761870137149,2.68582075,184.56,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870137645,2.68582075,184.56,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870137846,2.68582075,184.56,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870140347,2.68582075,184.56,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870140549,2.68582075,184.56,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870141258,2.68582075,184.56,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870141754,2.68582075,184.56,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870142055,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870142241,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870142442,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870143258,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870143459,2.68582075,184.56,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870143762,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870144362,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870144761,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870145160,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870145361,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870145568,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870148064,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870148264,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870150863,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870151062,2.68582075,184.56,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870152369,2.68582075,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870152768,2.69,184.54,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870153078,2.69,184.54,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870153367,4.55153328,184.54,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870153667,2.69,184.53,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870153969,2.69,184.53,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870154168,2.69,184.53,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870154470,2.69,184.53,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870155369,2.69,184.53,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870155569,2.69,184.53,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870155769,2.69,184.53,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870156366,2.69,184.53,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870156767,2.69,184.53,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870157069,2.69,184.53,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870157670,2.69,184.57,184.48,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870158262,4.06012735,184.56,184.48,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870158568,2.69,184.57,184.48,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870158569,0.0345415,184.52,184.48,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870158770,0.0345415,184.52,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870159572,0.0345415,184.52,184.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870159773,0.0345415,184.52,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870161967,0.0345415,184.52,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870164773,0.0345415,184.52,184.47,2.80503182]
["bitfinex-derivatives","SOLF0:USTF0",1761870164969,0.0345415,184.52,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870165661,0.0345415,184.52,184.49,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870165862,0.0345415,184.52,184.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870166769,0.0345415,184.52,184.47,2.80503182]
["bitfinex-derivatives","SOLF0:USTF0",1761870166972,0.0345415,184.52,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870167278,2.7345415,184.52,184.47,2.80503182]
["bitfinex-derivatives","SOLF0:USTF0",1761870167468,2.7,184.5,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870167972,2.7345415,184.52,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870168270,11.44625019,184.51,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870168573,2.7,184.49,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870168777,2.7,184.49,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870168976,2.7,184.49,184.47,0.94349854]
["bitfinex-derivatives","SOLF0:USTF0",1761870169276,2.7,184.49,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870169477,11.45529462,184.49,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870171381,8.75529462,184.49,184.48,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870171586,11.45529462,184.49,184.43,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870171772,8.75529462,184.48,184.44,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870171973,2.7,184.49,184.44,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761870172179,8.79036484,184.48,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870172381,2.7,184.49,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870172581,8.77414462,184.48,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870172880,2.7,184.49,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870173082,8.81382277,184.48,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870173271,0.03967809,184.48,184.45,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870175784,0.03967809,184.48,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870176184,0.03967809,184.48,184.46,165.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870177678,0.03967809,184.48,184.47,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870178388,0.03967809,184.48,184.47,79.12153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870178987,2.7,184.57,184.47,79.12153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870179177,2.7,184.55,184.51,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870179380,8.70748496,184.54,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870179583,2.7,184.55,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870179782,8.70703946,184.54,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870179989,2.7,184.55,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870180189,4.68316969,184.54,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870180490,2.7,184.55,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870180692,4.68301971,184.54,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870180892,2.7,184.58,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870181087,2.7,184.56,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870181290,2.7,184.54,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870181592,2.7,184.52,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870181794,16.04682606,184.52,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870182290,16.04682606,184.52,184.51,77.32044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870182992,16.04783619,184.52,184.51,77.32044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870184292,16.04783619,184.52,184.51,0.04044513]
["bitfinex-derivatives","SOLF0:USTF0",1761870187486,16.04783619,184.52,184.44,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761870187687,2.7,184.5,184.44,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761870187891,2.7,184.5,184.39,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870187892,2.7,184.48,184.39,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870188084,2.7,184.46,184.4,0.94371602]
["bitfinex-derivatives","SOLF0:USTF0",1761870188287,2.7,184.44,184.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870188596,2.7,184.42,184.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870188986,2.7,184.45,184.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870189295,0.03447821,184.44,184.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870189490,2.73447821,184.44,184.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870190696,2.73447821,184.44,184.38,0.94386959]
["bitfinex-derivatives","SOLF0:USTF0",1761870190896,2.73447821,184.44,184.39,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870192399,0.03447821,184.44,184.39,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870192987,0.03447821,184.44,184.4,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870193190,0.03447821,184.44,184.43,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870193496,4.67597252,184.49,184.43,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870193698,2.7,184.5,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870194693,2.7,184.56,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870194894,2.7,184.54,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870195194,16.0427271,184.53,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870195395,16.0427271,184.52,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870195694,8.71013242,184.51,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870195889,2.88,184.5,184.46,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870196604,2.88,184.5,184.44,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870197100,2.88,184.5,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870198597,1.86153328,184.57,184.46,77.29995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870198598,2.7,184.48,184.46,77.29995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870198798,2.7,184.48,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870199000,2.7,184.48,184.46,77.29995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870199499,2.7,184.48,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870199896,11.41424315,184.47,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870200287,7.37789832,184.47,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870200490,4.67789832,184.47,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870200987,2.7,184.5,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870201187,11.43081545,184.49,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870201393,7.39494074,184.48,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870201604,2.7,184.48,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870202707,2.7,184.52,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870203001,4.69343569,184.51,184.46,0.03995832]
["bitfinex-derivatives","SOLF0:USTF0",1761870203202,2.7,184.54,184.47,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870203401,13.36061946,184.53,184.47,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870203703,2.7,184.54,184.47,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870203906,5.28,184.53,184.47,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870204301,5.28,184.53,184.48,0.04062608]
["bitfinex-derivatives","SOLF0:USTF0",1761870205603,5.28,184.53,184.5,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870205799,5.28,184.53,184.51,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870208802,5.28,184.53,184.5,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870209106,5.28,184.53,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870209606,5.28,184.53,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870210905,5.28,184.53,184.5,1.86153328]
["bitfinex-derivatives","SOLF0:USTF0",1761870211506,5.28,184.53,184.51,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870211706,5.28,184.53,184.52,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870213608,5.28,184.53,184.52,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870214904,5.28,184.53,184.5,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870215211,5.28,184.53,184.51,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870215912,5.28,184.53,184.5,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870216415,5.28,184.53,184.51,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870216715,5.28,184.53,184.5,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870217414,5.28,184.53,184.51,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870217708,4.61921227,184.53,184.52,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870217907,2.7,184.61,184.52,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870220312,2.7,184.61,184.55,0.03492602]
["bitfinex-derivatives","SOLF0:USTF0",1761870220516,2.7,184.61,184.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870223622,2.7,184.69,184.56,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870223817,2.7,184.67,184.56,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870224019,2.7,184.65,184.56,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870224626,2.7,184.65,184.58,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870224826,2.7,184.65,184.59,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870226129,2.7,184.65,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870227831,2.7,184.65,184.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870228437,2.7,184.65,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870228637,2.7,184.65,184.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870228932,2.7,184.65,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870229133,2.7,184.65,184.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870230441,2.68,184.63,184.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870233842,2.68,184.63,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870234033,2.68,184.63,184.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870236734,2.68,184.63,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870236935,2.68,184.63,184.61,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870237136,7.42976369,184.62,184.61,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870238243,2.68,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870238443,7.42976369,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870238640,2.68,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870239238,7.43340777,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870240133,2.68,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870240330,7.43477083,184.61,184.6,0.03870689]
["bitfinex-derivatives","SOLF0:USTF0",1761870244445,7.43477083,184.61,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870244446,2.68,184.6,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870244630,2.68,184.58,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870244830,2.68,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870246140,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870247339,4.77206429,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870247540,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870247839,4.77206543,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870248041,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870248348,4.77200058,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870248542,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870248742,4.77409666,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870248942,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870249144,4.77409666,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870249343,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870249549,4.77487092,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870249750,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870249943,4.77499836,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870250138,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870250447,4.77576798,184.55,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870250641,4.77576798,184.54,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870250844,2.71657108,184.56,184.52,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870251044,4.77589544,184.55,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870251346,7.45589544,184.54,184.53,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870251546,7.45589544,184.54,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870251751,2.68,184.54,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870251951,2.68,184.54,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870252850,0.03657108,184.56,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870253045,4.77510221,184.55,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870253245,0.03657108,184.56,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870253440,7.45478675,184.55,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870253645,7.45478675,184.54,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870253846,2.68,184.54,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870254650,2.68,184.55,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870254846,4.7744935,184.54,184.51,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870255046,2.68,184.55,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870255251,4.77400382,184.54,184.49,166.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870255553,2.68,184.55,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870255851,7.5040208,184.54,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870256051,2.73,184.54,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870256547,2.73,184.54,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870256744,2.93,184.52,184.5,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870258845,2.93,184.52,184.4,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1761870259045,2.93,184.5,184.41,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870259349,2.93,184.48,184.41,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870260453,0.0408707,184.46,184.41,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870261345,0.0008707,184.46,184.44,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870261549,2.90575691,184.6,184.44,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870261550,2.93,184.55,184.45,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870261750,2.93,184.55,184.48,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870262055,2.93,184.55,184.49,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870263451,2.93,184.55,184.5,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1761870263654,2.93,184.55,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870264742,2.90575691,184.63,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870264743,2.93,184.62,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870264948,2.93,184.6,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870265248,2.93,184.58,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870266250,2.93,184.58,184.53,0.03871092]
["bitfinex-derivatives","SOLF0:USTF0",1761870270757,2.93,184.61,184.53,166.94446783]
["bitfinex-derivatives","SOLF0:USTF0",1761870270946,2.93,184.61,184.53,2.94446783]
["bitfinex-derivatives","SOLF0:USTF0",1761870271752,2.93,184.61,184.53,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870272457,2.93,184.67,184.56,2.90575691]
["bitfinex-derivatives","SOLF0:USTF0",1761870272654,2.93,184.65,184.57,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870272854,2.93,184.63,184.57,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870275361,2.93,184.63,184.57,79.0587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870277565,111.24909657,184.68,184.57,79.0587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870277864,2.93,184.66,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870278056,2.93,184.64,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870278260,2.93,184.7,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870278565,2.93,184.68,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870278856,16.06586909,184.67,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870279062,3.97299219,184.66,184.6,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870279261,2.93,184.67,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870279460,2.93,184.67,184.64,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870281360,2.93,184.65,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870281558,16.05687173,184.64,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870281761,11.43433203,184.64,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870281962,2.93,184.67,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870297581,2.82,184.65,184.63,0.03705424]
["bitfinex-derivatives","SOLF0:USTF0",1761870300982,2.82,184.63,184.54,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870301173,2.82,184.62,184.55,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870301374,2.82,184.62,184.52,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870301375,2.82,184.61,184.56,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870302380,2.82,184.61,184.52,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870302580,2.82,184.61,184.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870303478,2.82,184.58,184.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870303989,2.82,184.58,184.52,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870304191,2.82,184.58,184.49,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870304492,2.82,184.56,184.5,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870305983,1.8587588,184.6,184.48,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870305984,2.82,184.54,184.48,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870306186,2.82,184.54,184.49,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870306690,2.82,184.54,184.45,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870306898,4.6787588,184.54,184.43,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870307088,4.6787588,184.54,184.31,163.42372292]
["bitfinex-derivatives","SOLF0:USTF0",1761870307089,2.82,184.53,184.46,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870307487,0.03745507,184.51,184.46,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870308993,2.85745507,184.51,184.46,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870309192,2.85745507,184.51,184.33,298.82372292]
["bitfinex-derivatives","SOLF0:USTF0",1761870309495,2.82,184.49,184.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870309797,15.09421117,184.5,184.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870309798,2.82,184.47,184.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870309985,4.6787588,184.47,184.4,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870310186,2.82,184.46,184.36,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870310390,2.82,184.46,184.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870310783,0.03473736,184.45,184.39,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870310983,0.03473736,184.45,184.36,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870310984,2.82,184.44,184.36,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870311195,2.82,184.44,184.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870312093,2.82,184.44,184.35,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870312293,2.82,184.44,184.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870313591,2.82,184.42,184.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870313983,2.82,184.42,184.4,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870317391,2.82,184.42,184.4,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870320599,2.82,184.42,184.38,2.80262839]
["bitfinex-derivatives","SOLF0:USTF0",1761870320799,2.82,184.42,184.39,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870321299,2.82,184.42,184.38,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870322902,7.5,184.43,184.41,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870323105,2.87,184.42,184.41,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870325002,2.87,184.42,184.39,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870329711,4.66623384,184.43,184.39,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870329916,7.53623384,184.43,184.39,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870330213,2.87,184.42,184.39,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870332612,2.87,184.42,184.38,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870332813,2.87,184.42,184.4,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870333816,2.87,184.42,184.37,1.8587588]
["bitfinex-derivatives","SOLF0:USTF0",1761870334012,2.87,184.42,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870338126,4.17233151,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870338428,2.87,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870338820,2.87,184.42,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870339021,2.87,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870341533,2.87,184.42,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870341733,4.18254887,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870341935,4.18254887,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870342128,2.87,184.42,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870342329,4.1291803,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870342630,4.1291803,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870342830,2.87,184.42,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870343026,6.9991803,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870343333,4.1291803,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870343533,2.87,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870343732,4.13242899,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870343932,2.87,184.41,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870344132,4.13234405,184.4,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870344332,4.13234405,184.39,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870353338,8.77490166,184.39,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870354242,13.26836815,184.39,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870358142,13.27629115,184.39,184.38,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870360146,13.27629115,184.39,184.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870360347,4.13234405,184.38,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870360547,2.87,184.41,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870360744,15.89249665,184.4,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870360940,13.16249665,184.39,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870361140,4.01808449,184.38,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870361343,2.73,184.4,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870361536,13.16198985,184.39,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870361739,4.01792607,184.38,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870361940,2.73,184.4,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870362141,13.16198985,184.39,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870362447,2.73,184.37,184.35,0.94402322]
["bitfinex-derivatives","SOLF0:USTF0",1761870362650,15.89218786,184.36,184.35,0.94402322]
["bitfinex-derivatives","SOLF0:USTF0",1761870362841,15.89218786,184.36,184.35,78.16402322]
["bitfinex-derivatives","SOLF0:USTF0",1761870363043,13.16218786,184.36,184.35,78.16402322]
["bitfinex-derivatives","SOLF0:USTF0",1761870363747,13.16218786,184.36,184.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870363945,4.01792607,184.35,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870364249,2.76613344,184.39,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870364549,2.73,184.37,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870364737,15.8822664,184.36,184.32,164.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870364940,15.76621422,184.35,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870365140,2.73,184.34,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870365341,2.73,184.38,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870365549,2.73,184.36,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870366647,2.76460896,184.36,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870367249,2.73,184.35,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870367452,2.73,184.35,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870367646,2.73,184.35,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870368954,2.73,184.35,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870369345,2.73,184.35,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870369547,2.73,184.35,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870369548,2.73,184.35,184.34,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870369741,2.73,184.35,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870369951,2.73,184.35,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870370151,0.03460896,184.36,184.33,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870372655,0.03460896,184.36,184.33,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870374452,4.63,184.43,184.35,2.91109527]
["bitfinex-derivatives","SOLF0:USTF0",1761870374658,4.63,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870375453,2.73,184.44,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870376057,4.63898891,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870376358,2.73,184.44,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870376651,9.12044181,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870376857,2.73,184.44,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870377057,9.12044181,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870377255,2.73,184.44,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870377458,13.75043528,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870377758,4.63,184.43,184.36,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870378561,4.63,184.43,184.36,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870378760,4.63,184.43,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870378761,2.76,184.42,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870379061,2.76,184.4,184.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870379262,2.76,184.38,184.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870379658,2.76,184.38,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870379865,2.76,184.37,184.32,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761870380165,2.76,184.35,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870380364,2.76,184.42,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870380662,2.76,184.4,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870380860,12.99070894,184.39,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870381062,2.76,184.4,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870381267,15.74881753,184.39,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870381459,2.76,184.37,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870382671,2.76,184.42,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870382870,2.76,184.4,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870383067,9.12955122,184.39,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870383368,2.76,184.4,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870383570,11.88946595,184.39,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870383770,2.76,184.39,184.33,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870386868,2.76,184.42,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870387066,15.74751336,184.41,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870387263,2.76,184.41,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870388268,11.89044997,184.4,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870388465,11.8908905,184.39,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870388767,2.76,184.39,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870390168,2.76,184.37,184.35,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870390675,2.76,184.37,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870391068,2.76,184.37,184.35,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870391765,2.76,184.37,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870392274,2.76,184.37,184.35,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870392572,2.76,184.37,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870392875,2.76,184.37,184.35,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870393076,2.76,184.37,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870393275,2.76,184.37,184.35,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870394975,2.76,184.36,184.34,0.03914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870395174,15.79952559,184.35,184.34,77.23914639]
["bitfinex-derivatives","SOLF0:USTF0",1761870395979,15.79952559,184.35,184.34,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870397170,15.79952559,184.35,184.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870397371,4.63,184.37,184.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870397372,2.76,184.34,184.26,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870397579,2.76,184.34,184.33,0.04127194]
["bitfinex-derivatives","SOLF0:USTF0",1761870397775,2.76,184.34,184.33,77.24127194]
["bitfinex-derivatives","SOLF0:USTF0",1761870397980,2.76,184.34,184.33,0.04127194]
["bitfinex-derivatives","SOLF0:USTF0",1761870398280,2.76,184.34,184.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870398475,2.76,184.33,184.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870401079,2.76,184.33,184.3,0.04037832]
["bitfinex-derivatives","SOLF0:USTF0",1761870401279,2.76,184.33,184.31,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870405679,2.76,184.33,184.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870409985,6.75266542,184.42,184.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870410288,2.83,184.39,184.32,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870410590,2.83,184.37,184.32,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870410780,2.83,184.35,184.32,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870410981,2.83,184.33,184.32,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870411176,2.83,184.33,184.31,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870412082,2.83,184.33,184.27,164.94438188]
["bitfinex-derivatives","SOLF0:USTF0",1761870412289,2.83,184.33,184.28,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870413891,2.83,184.33,184.29,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870417493,2.83,184.33,184.27,0.94438188]
["bitfinex-derivatives","SOLF0:USTF0",1761870417693,2.83,184.33,184.28,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870418995,2.83,184.31,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870420397,1.86505309,184.34,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870420398,7.33786415,184.3,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870420696,2.83,184.3,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870420892,6.75266542,184.37,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870420893,2.83,184.36,184.24,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870421093,2.83,184.34,184.24,78.16456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870421296,2.83,184.32,184.24,78.16456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870421497,11.971511,184.31,184.24,242.16456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870421789,4.50888761,184.3,184.24,242.16456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870421995,2.83,184.31,184.24,242.16456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870425689,2.83,184.29,184.24,164.94456131]
["bitfinex-derivatives","SOLF0:USTF0",1761870425890,2.83,184.29,184.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870426098,2.83,184.29,184.25,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870428396,2.83,184.27,184.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870428594,2.83,184.27,184.21,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870429394,4.50895347,184.26,184.21,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870429698,2.83,184.25,184.22,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870432400,2.83,184.25,184.2,164.94475363]
["bitfinex-derivatives","SOLF0:USTF0",1761870432600,2.83,184.25,184.21,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870433399,2.83,184.23,184.02,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761870433597,2.83,184.23,183.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870433598,2.83,184.2,184.04,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761870433802,2.83,184.18,184.06,1.86505309]
["bitfinex-derivatives","SOLF0:USTF0",1761870434098,2.83,184.16,184.06,1.86505309]
["bitfinex-derivatives","SOLF0:USTF0",1761870435804,2.83,184.16,184.07,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761870436706,2.83,184.16,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870447811,2.83,184.16,184.1,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870456317,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870456519,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870457623,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870458023,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870458322,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870458525,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870459823,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870460424,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870460732,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870460916,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870463321,2.83,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870463513,2.83,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870465229,2.87,184.14,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870465427,2.87,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870467223,2.87,184.14,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870467428,2.87,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870467616,2.87,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870467820,6.75266542,184.22,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870467821,2.94,184.17,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870468018,2.94,184.2,184.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870468220,2.94,184.18,184.12,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870468523,2.94,184.16,184.12,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870468723,2.94,184.16,184.09,164.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870468927,2.94,184.16,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870469929,2.92059629,184.21,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870469930,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870472125,4.63062997,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870472431,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870472632,4.63062997,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870472830,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870473032,4.63062997,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870473228,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870473440,9.10282803,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870473632,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870473937,9.10282803,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870474235,2.94,184.14,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870474424,12.96307737,184.13,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870474624,4.63789912,184.12,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870475035,4.637971,184.12,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870475330,9.11252089,184.12,184.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870475734,9.11252089,184.12,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870475925,2.94,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870476124,12.97251499,184.13,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870476322,12.97576387,184.12,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870476521,4.64500206,184.11,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870476738,2.94,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870476925,12.98302535,184.13,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870477121,12.98302535,184.12,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870477435,2.94,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870477436,9.12323663,184.11,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870477633,9.12323663,184.11,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870477934,2.94,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870478135,12.99802421,184.13,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870478330,2.94,184.14,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870478331,12.99802421,184.12,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870478533,9.13376484,184.11,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870480234,9.14331417,184.11,184.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870481523,9.14331417,184.11,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870481524,12.08331417,184.11,184.09,0.94534391]
["bitfinex-derivatives","SOLF0:USTF0",1761870481730,9.14331417,184.1,184.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870481936,9.14331417,184.09,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870482138,2.94,184.14,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870482335,9.15190618,184.13,184.06,181.21552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870482534,4.65950884,184.12,184.07,6.74155117]
["bitfinex-derivatives","SOLF0:USTF0",1761870482735,8.85,184.19,184.07,6.74155117]
["bitfinex-derivatives","SOLF0:USTF0",1761870482941,12.09062509,184.18,184.07,170.74155117]
["bitfinex-derivatives","SOLF0:USTF0",1761870483242,2.94,184.16,184.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870483437,12.09062509,184.15,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870483638,9.15062509,184.14,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870483833,9.15062509,184.13,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870484039,9.15062509,184.12,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870484236,4.65904591,184.11,184.08,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870484535,2.94,184.15,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870484536,4.65863597,184.1,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870488240,2.94,184.15,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870488442,12.0754216,184.14,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870488640,9.1354216,184.13,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870488837,4.65849651,184.12,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489042,9.1356768,184.11,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489241,2.94,184.14,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489438,9.13583389,184.13,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489644,9.13583389,184.12,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489843,2.94,184.14,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870489844,9.13583389,184.11,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870490141,4.65864738,184.1,184.09,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870490938,4.65864738,184.1,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870491144,9.13712967,184.09,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870491442,2.94,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870491642,9.13707353,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870491845,2.94,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870492144,9.13707353,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870492335,2.94,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870492541,9.13648175,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870492841,2.94,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870493041,9.13648175,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870493345,2.94,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870493647,9.13595452,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870493951,2.94,184.13,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870494132,2.94,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870494331,9.13595452,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870494544,9.13595452,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870494745,2.94,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870494943,9.13558654,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870495147,9.13558654,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870495342,2.94,184.14,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870495644,12.07537428,184.13,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870495838,6.75266542,184.18,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870495839,2.88,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870496042,9.13537428,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870496250,4.65818734,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870496440,2.88,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870496735,9.13461008,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870496937,4.65788671,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870497136,2.88,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870497337,9.13447032,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870497536,4.65781546,184.09,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870497738,2.88,184.11,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870497940,9.13479051,184.1,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870498146,9.13479051,184.09,184.06,164.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870498335,2.88,184.11,184.06,164.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870498537,2.82,184.09,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870498742,7.47769958,184.08,184.07,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870498941,7.47769958,184.08,184.07,77.21568543]
["bitfinex-derivatives","SOLF0:USTF0",1761870499751,7.47769958,184.08,184.06,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761870499953,2.82,184.07,184.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870500155,2.82,184.07,184.04,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870500856,2.82,184.07,184.05,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870501564,4.65608575,184.06,184.05,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870503058,2.82,184.07,184.05,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870505653,5.93,184.08,184.05,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870509561,5.93,184.08,184.05,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870516866,5.93,184.08,184.06,5.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1761870517769,5.93,184.08,184.07,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870517970,5.93,184.08,184.07,246.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870519572,2.82,184.13,184.07,246.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870519778,2.82,184.11,184.07,246.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870521687,5.94,184.1,184.07,246.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870521979,5.94,184.1,184.09,5.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1761870522169,5.94,184.1,184.09,82.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870523375,5.94,184.1,184.09,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870526783,5.94,184.1,184.09,82.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870527277,5.94,184.1,184.09,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870528185,5.94,184.1,184.09,82.3057413]
["bitfinex-derivatives","SOLF0:USTF0",1761870530192,5.94,184.1,184.09,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870531091,5.94,184.1,184.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870540502,5.23409519,184.1,184.09,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1761870540691,2.81,184.2,184.09,189.27155117]
["bitfinex-derivatives","SOLF0:USTF0",1761870540889,110.84905506,184.23,184.14,6.90539022]
["bitfinex-derivatives","SOLF0:USTF0",1761870541090,9.08980826,184.22,184.15,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761870541290,9.08980826,184.21,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870541490,1.86926186,184.28,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870541695,9.08298008,184.27,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870541989,9.08298008,184.26,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870542298,9.08298008,184.25,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870542506,9.08298008,184.24,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870542683,9.08298008,184.23,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870542890,9.08298008,184.22,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870543093,2.81,184.23,184.16,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870543496,2.81,184.23,184.17,5.03612836]
["bitfinex-derivatives","SOLF0:USTF0",1761870543697,2.81,184.23,184.18,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870544994,2.81,184.29,184.21,5.0226929]
["bitfinex-derivatives","SOLF0:USTF0",1761870545188,2.81,184.29,184.2,1.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870545189,2.81,184.29,184.22,82.2426929]
["bitfinex-derivatives","SOLF0:USTF0",1761870545796,2.81,184.33,184.23,1.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870546001,2.81,184.31,184.23,6.89195476]
["bitfinex-derivatives","SOLF0:USTF0",1761870546300,2.81,184.31,184.23,1.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870546496,2.81,184.31,184.23,6.89195476]
["bitfinex-derivatives","SOLF0:USTF0",1761870547093,2.81,184.31,184.23,1.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870547701,2.81,184.29,184.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870547905,2.81,184.29,184.21,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870549705,2.81,184.32,184.22,1.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870555407,2.81,184.32,184.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870557598,2.81,184.32,184.22,15.96735327]
["bitfinex-derivatives","SOLF0:USTF0",1761870557794,2.81,184.32,184.24,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870557995,2.81,184.32,184.24,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870560199,2.81,184.32,184.24,243.02926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870561115,2.81,184.32,184.25,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870561802,2.81,184.32,184.24,165.86926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870562114,2.81,184.32,184.25,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870562303,2.81,184.32,184.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870564010,2.81,184.32,184.27,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870564211,2.81,184.32,184.28,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870564412,2.81,184.32,184.28,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870567110,2.81,184.32,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870567312,2.81,184.32,184.27,0.03551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870567609,2.81,184.32,184.27,77.17551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870567812,2.83,184.3,184.27,77.17551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870568606,2.83,184.3,184.27,0.03551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870568808,2.83,184.3,184.27,77.17551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870572718,2.83,184.3,184.27,0.03551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870573015,2.83,184.28,184.27,0.03551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870573212,7.41533974,184.28,184.27,0.03551776]
["bitfinex-derivatives","SOLF0:USTF0",1761870574212,7.41533974,184.28,184.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870574213,2.83,184.27,184.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870574412,2.83,184.25,184.22,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870574617,2.83,184.25,184.21,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870575821,2.86703167,184.25,184.21,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870577920,2.86703167,184.25,184.14,306.59195476]
["bitfinex-derivatives","SOLF0:USTF0",1761870578122,2.83,184.23,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870578819,2.83,184.23,184.14,301.56926186]
["bitfinex-derivatives","SOLF0:USTF0",1761870579115,4.59948372,184.22,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870579320,2.83,184.21,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870579521,2.83,184.21,184.15,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870580323,2.83,184.21,184.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870580525,2.83,184.19,184.16,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870582327,2.83,184.19,184.14,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1761870582516,2.83,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870583114,2.83,184.17,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870584218,2.83,184.2,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870584417,4.60896202,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870584618,2.83,184.2,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870584926,4.60895855,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870585124,2.86840521,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870585828,0.03840521,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870586127,2.86840521,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870586828,0.03840521,184.19,184.15,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870587029,0.03840521,184.19,184.15,246.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870587729,0.03840521,184.19,184.15,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870588125,2.88840521,184.19,184.16,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870588428,2.88840521,184.19,184.17,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870589830,2.88840521,184.19,184.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870590022,2.88840521,184.19,184.16,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870590331,2.88840521,184.19,184.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870590628,2.88840521,184.19,184.16,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870592925,2.88840521,184.19,184.12,166.91824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870593132,2.88840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870593331,2.88840521,184.19,184.12,171.92157577]
["bitfinex-derivatives","SOLF0:USTF0",1761870593625,2.88840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870595723,0.03840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870596930,0.03840521,184.19,184.12,171.92157577]
["bitfinex-derivatives","SOLF0:USTF0",1761870597130,0.03840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870597131,2.88840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870597828,2.88840521,184.19,184.12,166.91824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870598023,2.88840521,184.19,184.13,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870598425,2.88840521,184.19,184.13,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870599829,2.88840521,184.19,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870600133,2.88840521,184.19,184.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870600330,2.88840521,184.19,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870600634,2.85,184.17,184.14,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870600835,2.85,184.17,184.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870601031,2.85,184.17,184.11,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870601733,2.88840521,184.19,184.11,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870602235,2.88840521,184.19,184.11,80.07824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870602430,0.03840521,184.19,184.11,244.07824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870602623,0.03840521,184.19,184.17,5.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870602827,0.03840521,184.19,184.18,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870603328,0.03840521,184.19,184.18,80.07824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870605530,0.03840521,184.19,184.18,85.08157577]
["bitfinex-derivatives","SOLF0:USTF0",1761870605735,0.03840521,184.19,184.18,80.07824466]
["bitfinex-derivatives","SOLF0:USTF0",1761870605933,0.03840521,184.19,184.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870606137,0.03840521,184.19,184.18,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870606429,0.03840521,184.19,184.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870606628,2.88840521,184.19,184.18,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870607532,0.03840521,184.19,184.18,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870609238,0.03840521,184.19,184.18,82.16333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870610437,0.03840521,184.19,184.18,5.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870610636,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870613142,0.03840521,184.19,184.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870613741,0.03840521,184.19,184.18,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870614337,0.03840521,184.19,184.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870614640,0.03840521,184.19,184.18,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870617040,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870622636,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870622838,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870623045,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870623645,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870623846,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870625445,2.90840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870625953,2.90840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870626153,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870627053,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870628045,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870631551,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870632156,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870636653,0.03840521,184.19,184.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870636854,0.03840521,184.19,184.17,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870637158,0.03840521,184.19,184.18,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870640667,2.87,184.18,184.16,5.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870640962,2.87,184.18,184.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870641170,12.06757051,184.18,184.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870644964,2.87,184.17,184.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870645165,2.87,184.17,184.16,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870645365,12.06515831,184.17,184.16,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870646862,12.06515831,184.17,184.13,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870647068,2.74,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870647267,7.28896159,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870648072,2.74,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870648469,7.28919684,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870649570,4.54919684,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870649761,4.54919684,184.15,184.12,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870649961,2.74,184.18,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870650171,2.74,184.16,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870650472,7.28842834,184.15,184.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870650670,4.54842834,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870650868,7.28842834,184.14,184.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870651068,2.74,184.18,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870651269,2.74,184.16,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870651468,7.37723211,184.15,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870651669,4.63723211,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870654573,2.74,184.15,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870654874,7.37531368,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870655076,4.63531368,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870655372,7.37531368,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870656674,7.37531368,184.14,184.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870656865,2.74,184.14,184.12,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870657261,2.74,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870657562,7.37408001,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870657767,2.74,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870658076,2.77769682,184.16,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870658270,4.63331904,184.15,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870658471,2.77769682,184.16,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870658673,4.63344581,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870660278,7.37344581,184.15,184.14,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870660470,7.37344581,184.15,184.1,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870660783,2.74,184.15,184.1,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870660971,2.74,184.15,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870661171,2.74,184.15,184.1,169.00333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870661580,2.74,184.15,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870662076,2.74,184.14,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870664680,2.74,184.15,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870665884,2.77769682,184.16,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870666082,4.6318754,184.15,184.11,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870666381,2.77769682,184.16,184.12,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870666586,5.24,184.14,184.13,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870667784,5.24,184.14,184.13,82.14333111]
["bitfinex-derivatives","SOLF0:USTF0",1761870668088,5.24,184.14,184.13,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870668477,5.24,184.14,184.13,246.18142273]
["bitfinex-derivatives","SOLF0:USTF0",1761870669289,5.24,184.14,184.13,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870670789,0.03769682,184.16,184.13,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870671088,0.03769682,184.16,184.15,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870671279,9.26892737,184.23,184.15,95.30795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870671588,2.74,184.29,184.22,6.90428263]
["bitfinex-derivatives","SOLF0:USTF0",1761870671781,9.2649193,184.28,184.25,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870671982,4.62809546,184.27,184.26,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870672289,2.74,184.29,184.26,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870672495,7.36517191,184.28,184.26,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870672789,2.74,184.28,184.26,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870675390,2.74,184.28,184.25,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1761870675590,2.74,184.28,184.26,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761870677784,2.74,184.28,184.25,0.03633435]
["bitfinex-derivatives","SOLF0:USTF0",1761870677785,2.86,184.29,184.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870678885,103.08516853,184.3,184.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870679189,2.86,184.32,184.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870679892,2.86,184.37,184.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870680092,12.09273667,184.36,184.27,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870680285,4.61158618,184.35,184.27,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870680885,7.47158618,184.35,184.27,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870681086,2.86,184.35,184.27,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870681592,2.86,184.35,184.29,0.03737944]
["bitfinex-derivatives","SOLF0:USTF0",1761870681990,2.86,184.39,184.29,1.90533855]
["bitfinex-derivatives","SOLF0:USTF0",1761870682290,4.63509535,184.38,184.29,1.90533855]
["bitfinex-derivatives","SOLF0:USTF0",1761870682595,2.86,184.39,184.32,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870682792,2.86,184.39,184.33,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761870684995,2.86,184.39,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870686094,2.86,184.43,184.35,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870688601,2.86,184.43,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870688803,2.86,184.43,184.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761870690921,2.86,184.42,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870691210,1.86795911,184.41,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870691415,2.86,184.4,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870693013,2.86,184.43,184.34,0.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870694023,2.86,184.43,184.34,164.03912952]
["bitfinex-derivatives","SOLF0:USTF0",1761870694612,2.86,184.43,184.36,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870694809,4.61,184.44,184.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761870695220,4.61,184.44,184.37,78.90795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870696318,4.61,184.44,184.39,0.03912597]
["bitfinex-derivatives","SOLF0:USTF0",1761870696525,4.61,184.44,184.39,164.03912597]
["bitfinex-derivatives","SOLF0:USTF0",1761870697018,4.61,184.44,184.39,0.03912597]
["bitfinex-derivatives","SOLF0:USTF0",1761870697217,4.61,184.44,184.4,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870697418,4.61,184.44,184.41,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761870699422,2.86,184.43,184.42,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870700419,4.72795911,184.43,184.29,139.60555846]
["bitfinex-derivatives","SOLF0:USTF0",1761870700622,2.86,184.39,184.3,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870700820,2.86,184.39,184.3,78.88795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870701024,2.86,184.41,184.34,1.86795911]
["bitfinex-derivatives","SOLF0:USTF0",1761870701220,2.86,184.41,184.35,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761870702425,2.86,184.41,184.36,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761870702625,2.86,184.39,184.36,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761870704420,0.04097367,184.4,184.36,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761870706829,0.04097367,184.4,184.36,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1761870707518,2.89097367,184.4,184.37,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761870708031,2.89097367,184.4,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870708032,2.89097367,184.4,184.38,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761870709323,2.89097367,184.4,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870709631,2.89097367,184.4,184.37,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761870711230,0.04097367,184.4,184.37,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761870712728,0.0018477,184.4,184.37,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761870713438,0.0018477,184.4,184.37,241.37609386]
["bitfinex-derivatives","SOLF0:USTF0",1761870719943,0.0018477,184.4,184.38,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870720641,0.0018477,184.4,184.39,5.03632352]
["bitfinex-derivatives","SOLF0:USTF0",1761870720829,4.6164563,184.48,184.39,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761870721027,4.73163549,184.47,184.41,2.91248253]
["bitfinex-derivatives","SOLF0:USTF0",1761870721232,4.73163549,184.46,184.42,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870721437,4.73163549,184.45,184.42,82.2830946]
["bitfinex-derivatives","SOLF0:USTF0",1761870721639,7.46,184.49,184.42,82.2830946]
["bitfinex-derivatives","SOLF0:USTF0",1761870721944,4.73360078,184.48,184.42,82.2830946]
["bitfinex-derivatives","SOLF0:USTF0",1761870722236,4.73360078,184.47,184.42,82.2830946]
["bitfinex-derivatives","SOLF0:USTF0",1761870722444,7.46,184.49,184.42,82.2830946]
["bitfinex-derivatives","SOLF0:USTF0",1761870722636,7.45679027,184.48,184.44,0.04074081]
["bitfinex-derivatives","SOLF0:USTF0",1761870722943,4.60679027,184.47,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870723129,4.61012139,184.46,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870724835,2.85,184.48,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870725037,4.61084749,184.47,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870725238,2.85,184.48,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870726842,4.61272298,184.47,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870727043,2.85,184.48,184.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870727440,2.85,184.48,184.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1761870728145,2.85,184.48,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870728442,2.85,184.48,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870730138,2.85,184.58,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870730347,2.85,184.56,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870730532,2.85,184.54,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870730737,12.08834444,184.53,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870731038,12.08834444,184.52,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870731240,2.85,184.5,184.46,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761870731848,2.85,184.5,184.48,0.03770876]
["bitfinex-derivatives","SOLF0:USTF0",1761870732147,2.85,184.5,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870733045,2.85,184.6,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870733244,2.85,184.58,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870733440,2.85,184.56,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870733747,2.85,184.54,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870733947,7.46006895,184.53,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870734242,2.85,184.53,184.49,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870734640,2.85,184.53,184.5,0.0390655]
["bitfinex-derivatives","SOLF0:USTF0",1761870734836,2.85,184.6,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870735041,2.85,184.58,184.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870735243,4.6071103,184.57,184.53,2.91248253]
["bitfinex-derivatives","SOLF0:USTF0",1761870735450,2.85,184.61,184.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870735744,4.60261054,184.6,184.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870735938,2.85,184.61,184.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870736139,4.60260896,184.6,184.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870736340,2.85,184.61,184.56,2.91248253]
["bitfinex-derivatives","SOLF0:USTF0",1761870736644,2.85,184.61,184.57,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870737548,2.85,184.61,184.56,2.95374604]
["bitfinex-derivatives","SOLF0:USTF0",1761870737549,2.85,184.61,184.58,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870743057,2.85,184.61,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870743454,2.85,184.61,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761870743654,2.85,184.61,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870743861,4.52926449,184.6,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870744158,2.91,184.59,184.56,77.18126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870746262,2.91,184.59,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870747552,2.91,184.66,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870747753,2.91,184.64,184.56,0.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1761870748369,2.91,184.64,184.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761870749165,2.91,184.64,184.58,0.03691893]
["bitfinex-derivatives","SOLF0:USTF0",1761870749667,2.91,184.64,184.59,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870765164,2.91,184.68,184.59,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870765364,12.054216,184.67,184.59,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870765568,4.53668826,184.66,184.59,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870766280,2.91,184.67,184.59,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870766479,2.91,184.67,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870767379,2.91,184.67,184.61,1.89885029]
["bitfinex-derivatives","SOLF0:USTF0",1761870768976,2.91,184.67,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870769178,2.91,184.67,184.61,1.89885029]
["bitfinex-derivatives","SOLF0:USTF0",1761870773281,2.91,184.67,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870773486,2.91,184.67,184.61,1.89885029]
["bitfinex-derivatives","SOLF0:USTF0",1761870774284,2.91,184.65,184.61,1.89885029]
["bitfinex-derivatives","SOLF0:USTF0",1761870779884,2.91,184.65,184.61,6.90194489]
["bitfinex-derivatives","SOLF0:USTF0",1761870781383,5.7,184.69,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870781384,2.91,184.63,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870781591,12.07965058,184.62,184.61,0.04010976]
["bitfinex-derivatives","SOLF0:USTF0",1761870781882,2.91,184.61,184.56,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870782073,2.91,184.59,184.55,81.9630946]
["bitfinex-derivatives","SOLF0:USTF0",1761870782278,4.54017598,184.58,184.55,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761870782480,1.85874053,184.63,184.55,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761870782481,2.91,184.57,184.55,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761870783979,2.91,184.57,184.52,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870784176,2.91,184.55,184.52,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761870784381,2.91,184.55,184.52,81.9630946]
["bitfinex-derivatives","SOLF0:USTF0",1761870784981,2.91,184.55,184.52,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761870786991,2.91,184.55,184.5,81.9630946]
["bitfinex-derivatives","SOLF0:USTF0",1761870788590,2.91,184.55,184.5,83.82183513]
["bitfinex-derivatives","SOLF0:USTF0",1761870791093,2.94892637,184.58,184.5,83.82183513]
["bitfinex-derivatives","SOLF0:USTF0",1761870791294,2.94892637,184.58,184.51,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870791295,0.03892637,184.58,184.51,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870791499,0.03892637,184.58,184.52,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870792000,2.94892637,184.58,184.53,1.85874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870792387,2.94892637,184.58,184.54,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870792589,2.94892637,184.58,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870794295,4.53588157,184.57,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870794493,2.91,184.56,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870796204,2.91,184.56,184.54,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870802308,2.77,184.57,184.54,78.83874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870804803,2.77,184.57,184.54,1.85874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870805310,2.77,184.57,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870806502,0.03892637,184.58,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870807303,2.80892637,184.58,184.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870808200,2.77,184.56,184.52,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870809906,2.77,184.54,184.46,1.85874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870810106,2.77,184.52,184.47,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870811614,2.80444163,184.51,184.47,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870812515,5.7,184.5,184.47,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870813415,2.77,184.49,184.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870814915,5.7,184.5,184.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870815110,5.7,184.5,184.46,1.85874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870815918,5.7,184.5,184.49,1.85874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870821823,5.7,184.5,184.43,39.64814941]
["bitfinex-derivatives","SOLF0:USTF0",1761870821824,2.77,184.49,184.44,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870822024,2.77,184.49,184.45,78.83874053]
["bitfinex-derivatives","SOLF0:USTF0",1761870823416,2.77,184.49,184.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870827525,5.7,184.5,184.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761870827829,5.7,184.5,184.47,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870832927,2.69,184.49,184.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870838739,2.69,184.49,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870839242,2.69,184.49,184.47,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870840645,2.72444163,184.51,184.47,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870841643,2.72444163,184.51,184.44,7.91210995]
["bitfinex-derivatives","SOLF0:USTF0",1761870841644,2.69,184.49,184.44,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870841830,2.69,184.49,184.45,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870842433,2.69,184.49,184.43,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870842643,5.7,184.5,184.4,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870842644,2.69,184.47,184.4,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870842946,2.69,184.45,184.41,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870843537,2.69,184.45,184.37,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870843739,2.69,184.43,184.36,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870844042,2.69,184.42,184.38,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870852448,2.69,184.42,184.32,5.0030946]
["bitfinex-derivatives","SOLF0:USTF0",1761870852655,2.69,184.41,184.35,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870853648,2.69,184.4,184.35,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870854852,0.03737452,184.39,184.35,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870855044,0.03737452,184.39,184.36,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870855250,5.71,184.38,184.36,166.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870857957,5.71,184.38,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870858157,5.71,184.38,184.37,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870861254,2.72,184.47,184.37,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870861463,2.72,184.54,184.43,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870861765,2.72,184.52,184.44,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870861957,2.72,184.52,184.46,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870862453,2.72,184.52,184.44,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870862857,2.72,184.6,184.47,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870863161,2.72,184.58,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870863465,2.72,184.56,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870863650,11.7458082,184.55,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870863855,4.61651369,184.54,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870864050,2.72,184.55,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870865355,4.61742379,184.54,184.48,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870865563,7.33742379,184.54,184.5,0.03654014]
["bitfinex-derivatives","SOLF0:USTF0",1761870865765,2.72,184.54,184.5,0.03654014]
["bitfinex-derivatives","SOLF0:USTF0",1761870867263,2.72,184.52,184.5,0.03654014]
["bitfinex-derivatives","SOLF0:USTF0",1761870868167,2.72,184.5,184.43,79.96901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870868566,2.72,184.5,184.43,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761870869663,2.72,184.5,184.45,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1761870875267,6.72537925,184.61,184.45,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1761870875268,2.90901535,184.61,184.45,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1761870875567,2.72,184.59,184.45,0.03849037]
["bitfinex-derivatives","SOLF0:USTF0",1761870875762,2.72,184.57,184.46,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870875965,2.72,184.55,184.46,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870876164,11.75329863,184.54,184.46,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870876365,2.72,184.54,184.46,2.90901535]
["bitfinex-derivatives","SOLF0:USTF0",1761870876970,2.72,184.54,184.49,0.03739752]
["bitfinex-derivatives","SOLF0:USTF0",1761870880586,2.72,184.52,184.49,0.03739752]
["bitfinex-derivatives","SOLF0:USTF0",1761870881389,2.72,184.52,184.45,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870882078,2.72,184.52,184.49,0.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1761870887886,2.72,184.52,184.49,77.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1761870889888,2.72,184.52,184.49,0.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1761870898285,2.8,184.5,184.49,0.03755109]
["bitfinex-derivatives","SOLF0:USTF0",1761870899499,2.8,184.5,184.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870899500,2.8,184.49,184.42,5.02877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870899796,2.8,184.47,184.4,246.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870899988,2.8,184.47,184.4,82.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870900185,2.8,184.45,184.4,82.04877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870900391,2.8,184.45,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870900890,2.8,184.43,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870903001,0.03859924,184.44,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870903002,2.8,184.41,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870903391,7.43167116,184.41,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870904004,2.8,184.4,184.34,5.02877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870904200,2.8,184.4,184.36,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761870904899,2.8,184.4,184.33,5.02877763]
["bitfinex-derivatives","SOLF0:USTF0",1761870905095,4.63150882,184.39,184.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870905289,2.8,184.38,184.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870907703,2.8,184.38,184.28,6.70503684]
["bitfinex-derivatives","SOLF0:USTF0",1761870907904,2.8,184.36,184.26,2.80440387]
["bitfinex-derivatives","SOLF0:USTF0",1761870908109,2.8,184.36,184.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870909293,2.8,184.32,184.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870909498,0.03801781,184.33,184.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870910100,2.8,184.33,184.27,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761870910299,2.8,184.33,184.26,0.94352412]
["bitfinex-derivatives","SOLF0:USTF0",1761870910300,2.8,184.33,184.28,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870910509,2.8,184.33,184.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870910902,2.8,184.31,184.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870914204,2.83460779,184.32,184.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870917816,2.83460779,184.32,184.26,242.14352412]
["bitfinex-derivatives","SOLF0:USTF0",1761870918425,2.83460779,184.32,184.26,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761870918715,2.83460779,184.32,184.24,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870921420,2.83460779,184.32,184.23,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870921717,2.83460779,184.32,184.23,79.02087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870922418,2.83460779,184.32,184.23,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870924013,2.83460779,184.32,184.21,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870924719,2.85,184.3,184.21,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870926516,2.85,184.26,184.2,2.80555644]
["bitfinex-derivatives","SOLF0:USTF0",1761870926717,2.85,184.26,184.2,79.96555644]
["bitfinex-derivatives","SOLF0:USTF0",1761870927618,0.03688251,184.27,184.2,79.96555644]
["bitfinex-derivatives","SOLF0:USTF0",1761870929720,0.03688251,184.27,184.2,78.10467669]
["bitfinex-derivatives","SOLF0:USTF0",1761870929921,2.88688251,184.27,184.22,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870932223,0.03688251,184.27,184.22,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870932525,0.03688251,184.27,184.25,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870932819,0.03688251,184.27,184.26,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870935425,2.85,184.39,184.26,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870935620,2.85,184.37,184.32,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870936217,2.85,184.37,184.29,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870936419,2.85,184.35,184.29,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870936621,2.85,184.35,184.26,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870936821,1.86087975,184.36,184.2,164.94467669]
["bitfinex-derivatives","SOLF0:USTF0",1761870936822,2.85,184.33,184.27,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870937015,2.85,184.31,184.25,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761870937219,111.46692729,184.4,184.27,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870937220,2.85,184.38,184.27,1.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870937422,2.85,184.36,184.27,165.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870937616,7.44445968,184.35,184.27,165.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870937821,2.85,184.35,184.27,165.86087975]
["bitfinex-derivatives","SOLF0:USTF0",1761870938527,2.85,184.35,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870941323,2.85,184.33,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870942728,2.85,184.31,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870944128,7.46669197,184.3,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870946730,8.54669197,184.3,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870947528,7.46669197,184.3,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870950235,4.61669197,184.3,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870950929,7.37669197,184.3,184.29,0.03649141]
["bitfinex-derivatives","SOLF0:USTF0",1761870963841,2.76,184.29,184.21,246.17089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870964143,4.61669197,184.28,184.22,5.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870964446,0.03475443,184.31,184.23,7.96677693]
["bitfinex-derivatives","SOLF0:USTF0",1761870964643,4.64352571,184.3,184.24,5.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870964840,4.64352571,184.29,184.24,5.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870965034,0.03475443,184.31,184.24,5.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870965334,4.64317794,184.3,184.26,2.91588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870965541,2.76,184.33,184.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870965744,4.64276147,184.32,184.27,246.23089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870966045,0.0363158,184.29,184.27,246.23089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870966747,0.0363158,184.29,184.28,5.05089314]
["bitfinex-derivatives","SOLF0:USTF0",1761870967347,0.0363158,184.29,184.27,247.84434775]
["bitfinex-derivatives","SOLF0:USTF0",1761870968144,0.0363158,184.29,184.27,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870968646,0.0363158,184.29,184.27,247.84434775]
["bitfinex-derivatives","SOLF0:USTF0",1761870969140,0.0363158,184.29,184.27,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761870969345,0.0363158,184.29,184.28,5.05030179]
["bitfinex-derivatives","SOLF0:USTF0",1761870969741,0.0363158,184.29,184.28,6.13030179]
["bitfinex-derivatives","SOLF0:USTF0",1761870971347,111.46692729,184.4,184.28,6.13030179]
["bitfinex-derivatives","SOLF0:USTF0",1761870971348,2.76,184.39,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870971551,2.76,184.39,184.33,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761870971750,2.76,184.39,184.34,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761870972949,2.76,184.47,184.34,80.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870973144,2.76,184.45,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870973342,2.76,184.43,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870973553,7.39430508,184.42,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870973744,4.63430508,184.41,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870974047,4.63430508,184.4,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870974251,2.76,184.42,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870974459,4.62974662,184.41,184.34,244.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870974752,2.76,184.4,184.36,0.03493582]
["bitfinex-derivatives","SOLF0:USTF0",1761870982355,2.77,184.43,184.36,0.03493582]
["bitfinex-derivatives","SOLF0:USTF0",1761870983352,2.77,184.43,184.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761870983556,2.77,184.43,184.36,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761870983758,2.77,184.43,184.37,2.91588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870983949,2.77,184.46,184.38,77.11486849]
["bitfinex-derivatives","SOLF0:USTF0",1761870984150,2.77,184.46,184.38,241.11486849]
["bitfinex-derivatives","SOLF0:USTF0",1761870985960,2.77,184.53,184.4,2.91588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870986156,2.77,184.51,184.41,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761870986658,2.77,184.51,184.41,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761870987362,2.77,184.51,184.43,2.91588379]
["bitfinex-derivatives","SOLF0:USTF0",1761870987555,2.77,184.51,184.44,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870987751,2.77,184.51,184.44,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761870988265,2.77,184.51,184.45,0.03805078]
["bitfinex-derivatives","SOLF0:USTF0",1761870994163,2.77,184.51,184.45,164.03805078]
["bitfinex-derivatives","SOLF0:USTF0",1761871003371,2.77,184.51,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871004664,2.77,184.51,184.45,164.03805078]
["bitfinex-derivatives","SOLF0:USTF0",1761871005067,2.77,184.51,184.45,0.03805078]
["bitfinex-derivatives","SOLF0:USTF0",1761871005374,2.77,184.51,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871006070,2.77,184.49,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871007272,1.86279078,184.48,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871007573,2.76,184.47,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871008075,2.76,184.47,184.38,317.82017379]
["bitfinex-derivatives","SOLF0:USTF0",1761871008275,2.76,184.43,184.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871009575,2.76,184.43,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871009977,2.79456792,184.43,184.4,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871011777,2.79456792,184.43,184.41,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871012075,2.79456792,184.43,184.38,317.82017379]
["bitfinex-derivatives","SOLF0:USTF0",1761871012276,2.79456792,184.43,184.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871015075,2.79456792,184.43,184.38,317.82017379]
["bitfinex-derivatives","SOLF0:USTF0",1761871015281,2.79456792,184.43,184.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871017189,2.76,184.41,184.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871018888,2.76,184.41,184.34,165.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871019092,2.76,184.41,184.3,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1761871019093,2.76,184.39,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871019278,2.76,184.39,184.32,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871020781,0.03512118,184.37,184.34,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871020977,2.76,184.46,184.36,6.91056804]
["bitfinex-derivatives","SOLF0:USTF0",1761871021180,2.76,184.46,184.37,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871021384,2.76,184.46,184.38,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871022095,2.76,184.46,184.39,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871023584,2.76,184.46,184.4,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871024181,2.76,184.46,184.41,0.03460325]
["bitfinex-derivatives","SOLF0:USTF0",1761871032903,2.76,184.56,184.41,164.03460325]
["bitfinex-derivatives","SOLF0:USTF0",1761871033109,2.76,184.54,184.45,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871033305,2.76,184.52,184.46,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871033609,2.76,184.52,184.48,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871033805,2.76,184.52,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871034011,2.76,184.57,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871034210,2.76,184.55,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871034399,2.76,184.53,184.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871035298,2.76,184.53,184.49,77.07483787]
["bitfinex-derivatives","SOLF0:USTF0",1761871038904,2.73,184.58,184.49,83.98540591]
["bitfinex-derivatives","SOLF0:USTF0",1761871039109,2.73,184.58,184.5,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871039810,2.73,184.61,184.51,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871040715,2.73,184.61,184.52,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871040904,2.73,184.61,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871041414,2.73,184.61,184.54,0.03592991]
["bitfinex-derivatives","SOLF0:USTF0",1761871041907,2.73,184.61,184.54,5.08370717]
["bitfinex-derivatives","SOLF0:USTF0",1761871042111,2.73,184.61,184.54,0.03592991]
["bitfinex-derivatives","SOLF0:USTF0",1761871043019,2.73,184.61,184.55,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871044119,2.73,184.61,184.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871044316,2.73,184.61,184.56,78.94279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871044504,2.73,184.68,184.56,242.94279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871044707,2.73,184.68,184.59,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871044910,2.73,184.68,184.57,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871045506,2.73,184.68,184.57,165.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871045712,2.73,184.68,184.6,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871045908,2.73,184.68,184.61,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871046209,2.73,184.68,184.61,241.1557437]
["bitfinex-derivatives","SOLF0:USTF0",1761871047119,2.73,184.72,184.63,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871050818,2.73,184.72,184.64,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871051216,2.73,184.72,184.63,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871051417,2.73,184.72,184.64,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761871051618,2.73,184.72,184.63,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871051915,2.73,184.72,184.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871052712,2.73,184.72,184.65,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871053021,2.73,184.72,184.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871054117,2.73,184.72,184.62,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871054118,1.86279078,184.7,184.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871054324,2.73,184.69,184.6,79.02279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871054524,2.73,184.69,184.6,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871055125,2.73,184.69,184.57,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871055312,2.73,184.69,184.6,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871058318,2.73,184.66,184.6,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871059020,2.73,184.63,184.53,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871059320,2.73,184.6,184.45,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761871059520,2.73,184.6,184.49,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871061522,2.73,184.6,184.52,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871061822,2.73,184.6,184.52,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871064126,2.73,184.63,184.52,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871064326,2.73,184.63,184.54,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871064529,2.73,184.63,184.54,165.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871068530,2.89,184.74,184.57,1.86279078]
["bitfinex-derivatives","SOLF0:USTF0",1761871068726,2.89,184.69,184.58,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871068925,1.86279078,184.7,184.58,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871068926,2.89,184.68,184.58,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871076837,7.47104893,184.67,184.58,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871077136,2.89,184.67,184.58,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761871078237,2.89,184.67,184.58,246.28777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871080826,2.89,184.67,184.59,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871081227,4.5914245,184.66,184.59,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871081437,2.89,184.67,184.59,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871082049,2.89,184.67,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871082234,4.59280194,184.66,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871082543,2.89,184.67,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871082743,4.59306328,184.66,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871083044,2.89,184.67,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871083240,2.89,184.65,184.59,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871083641,2.89,184.65,184.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871083843,2.89,184.63,184.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871084043,2.89,184.61,184.59,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871087043,2.89,184.61,184.55,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871087241,2.89,184.61,184.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871090046,2.89,184.61,184.53,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871090350,2.89,184.61,184.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871090547,7.48792447,184.6,184.53,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871090854,2.89,184.59,184.55,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871092955,2.89,184.57,184.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871094853,2.89,184.57,184.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871095151,2.89,184.57,184.53,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871095652,2.90376096,184.66,184.48,2.90376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871095653,2.89,184.55,184.48,169.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871095854,2.89,184.55,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871097553,2.94,184.53,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871099054,2.94,184.62,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871099351,2.94,184.6,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871099556,26.89633885,184.66,184.5,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871099557,11.95699402,184.59,184.53,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871099757,9.01699402,184.58,184.5,2.90376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871099953,9.01699402,184.57,184.5,2.90376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871100156,2.94,184.59,184.5,2.90376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871100157,2.94,184.59,184.5,79.96376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871100358,11.95264003,184.58,184.5,79.96376096]
["bitfinex-derivatives","SOLF0:USTF0",1761871100553,2.94,184.56,184.5,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871100757,2.94,184.56,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871100958,2.94,184.56,184.51,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871101555,4.59543356,184.55,184.51,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871101857,2.94,184.54,184.51,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871103665,2.94,184.54,184.5,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871105063,2.94,184.54,184.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871105265,2.94,184.54,184.48,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871105864,2.94,184.54,184.49,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761871108268,2.94,184.54,184.5,0.03560445]
["bitfinex-derivatives","SOLF0:USTF0",1761871111072,2.94,184.62,184.5,0.03560445]
["bitfinex-derivatives","SOLF0:USTF0",1761871111374,2.94,184.6,184.5,164.03560445]
["bitfinex-derivatives","SOLF0:USTF0",1761871111875,2.94,184.6,184.49,246.10777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871112664,2.94,184.6,184.53,0.04064918]
["bitfinex-derivatives","SOLF0:USTF0",1761871112964,2.94,184.6,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871113160,2.94,184.58,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871114777,2.94,184.58,184.54,77.0777095]
["bitfinex-derivatives","SOLF0:USTF0",1761871116379,2.94,184.67,184.54,77.0777095]
["bitfinex-derivatives","SOLF0:USTF0",1761871116576,2.94,184.65,184.54,77.0777095]
["bitfinex-derivatives","SOLF0:USTF0",1761871116880,2.94,184.63,184.54,77.0777095]
["bitfinex-derivatives","SOLF0:USTF0",1761871117078,7.54606799,184.62,184.54,77.0777095]
["bitfinex-derivatives","SOLF0:USTF0",1761871117284,4.60606799,184.61,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871117481,7.54606799,184.61,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871117670,2.94,184.61,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871118066,2.94,184.61,184.56,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1761871119383,2.94,184.59,184.56,0.03919928]
["bitfinex-derivatives","SOLF0:USTF0",1761871120285,2.94,184.59,184.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871120974,2.94,184.59,184.56,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1761871123280,2.94,184.67,184.56,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1761871123487,2.94,184.65,184.56,164.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1761871123782,2.94,184.63,184.56,164.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1761871124086,2.90376096,184.68,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871124087,7.55473517,184.62,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871124288,7.55473517,184.61,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871124477,4.61473517,184.6,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871124678,2.94,184.59,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871124991,2.94,184.59,184.58,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1761871125285,7.55669621,184.59,184.58,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1761871130981,11.97082077,184.59,184.58,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1761871132588,7.35412456,184.59,184.58,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1761871132783,11.9794583,184.59,184.58,0.03637706]
["bitfinex-derivatives","SOLF0:USTF0",1761871140593,11.9794583,184.59,184.5,6.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871140594,2.67,184.58,184.5,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871140788,4.52982699,184.56,184.49,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871140992,2.67,184.54,184.46,5.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871141192,2.67,184.52,184.46,82.04777726]
["bitfinex-derivatives","SOLF0:USTF0",1761871141388,2.67,184.5,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871142802,2.71154642,184.51,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871142999,4.62549451,184.5,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871143196,2.71154642,184.51,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871143398,7.29561029,184.5,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871143704,0.04154642,184.51,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871143705,2.71154642,184.51,184.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871144396,2.71154642,184.51,184.47,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871144593,2.67,184.49,184.47,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871144996,2.67,184.49,184.41,8.52417474]
["bitfinex-derivatives","SOLF0:USTF0",1761871145197,0.04154642,184.51,184.42,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871145497,0.04154642,184.51,184.44,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871145997,2.67,184.52,184.44,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871146605,0.0414143,184.49,184.44,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871147501,2.7114143,184.49,184.44,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871147706,2.7114143,184.49,184.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871147908,0.0414143,184.49,184.45,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871150105,0.0414143,184.49,184.47,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871150310,2.67,184.58,184.47,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871150500,1.85982699,184.65,184.52,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871150501,2.67,184.56,184.52,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871150800,2.67,184.56,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871151705,2.67,184.6,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871152006,2.67,184.58,184.53,77.06106893]
["bitfinex-derivatives","SOLF0:USTF0",1761871152207,11.70357593,184.57,184.53,77.06106893]
["bitfinex-derivatives","SOLF0:USTF0",1761871152507,4.62179337,184.56,184.53,77.06106893]
["bitfinex-derivatives","SOLF0:USTF0",1761871152710,2.67,184.57,184.53,77.06106893]
["bitfinex-derivatives","SOLF0:USTF0",1761871152910,4.62196376,184.56,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871153103,2.67,184.57,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871153303,4.62196376,184.56,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871153512,2.67,184.57,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871153712,2.67,184.55,184.53,77.05444962]
["bitfinex-derivatives","SOLF0:USTF0",1761871154510,2.67,184.55,184.53,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871157507,2.67,184.55,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871157714,2.79,184.53,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871157915,11.82627095,184.53,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871161110,7.4128533,184.53,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871170922,2.79,184.53,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871171127,7.42104869,184.53,184.52,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1761871172330,2.79,184.52,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871172529,2.79,184.5,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871174429,2.83094702,184.5,184.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871175031,2.83094702,184.5,184.42,165.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871175230,2.83094702,184.5,184.45,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871175524,2.83094702,184.5,184.42,165.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871175723,2.83094702,184.5,184.43,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871176935,2.79,184.48,184.43,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871178427,2.83094702,184.5,184.43,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871178632,4.63342242,184.49,184.43,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871178930,2.83094702,184.5,184.43,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871179134,0.04094702,184.5,184.45,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871180137,0.04094702,184.5,184.45,165.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871180534,2.83094702,184.5,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871181335,2.79,184.48,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871181537,2.83094702,184.5,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871181841,0.04094702,184.5,184.46,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871182036,0.04094702,184.5,184.47,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871188136,2.72,184.48,184.4,6.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871188439,2.72,184.46,184.41,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871188743,2.72,184.46,184.39,1.85982699]
["bitfinex-derivatives","SOLF0:USTF0",1761871188744,2.72,184.44,184.42,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871191141,0.03522087,184.45,184.42,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871196646,2.75522087,184.45,184.42,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871197751,2.75522087,184.45,184.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871197951,2.75522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871200255,0.03522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871200956,2.75522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871201159,0.03522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871201659,2.75522087,184.45,184.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871201850,2.75522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871202657,2.75522087,184.45,184.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871202953,2.75522087,184.45,184.38,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871202954,4.66250409,184.44,184.4,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871203158,2.72,184.43,184.4,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871205650,2.72,184.43,184.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871205852,0.03522087,184.45,184.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871206162,0.03522087,184.45,184.42,6.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871206363,0.03522087,184.45,184.43,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871206663,2.72,184.55,184.44,22.95434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871206864,9.08756623,184.54,184.47,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871207064,123.91771021,184.63,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871207065,2.72,184.59,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871207259,9.083949,184.58,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871207561,9.083949,184.57,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871207863,9.083949,184.56,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871208064,4.66129793,184.55,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871208267,2.72,184.58,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871208563,9.08090794,184.57,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871208767,9.08090794,184.56,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871208953,4.65967716,184.55,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871209260,2.72,184.58,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871209558,9.07673715,184.57,184.48,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871209760,113.90320194,184.63,184.5,0.03477605]
["bitfinex-derivatives","SOLF0:USTF0",1761871209761,2.72,184.62,184.5,0.03477605]
["bitfinex-derivatives","SOLF0:USTF0",1761871209963,9.07766115,184.61,184.5,0.03477605]
["bitfinex-derivatives","SOLF0:USTF0",1761871210165,9.07766115,184.6,184.5,0.03477605]
["bitfinex-derivatives","SOLF0:USTF0",1761871210357,9.07766115,184.59,184.5,0.03477605]
["bitfinex-derivatives","SOLF0:USTF0",1761871210557,2.72,184.6,184.48,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761871210558,4.65823178,184.58,184.48,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761871210754,2.72,184.6,184.48,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761871210958,9.07336747,184.59,184.48,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761871211266,2.72,184.6,184.48,100.07434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871211465,9.06957211,184.59,184.53,0.03541277]
["bitfinex-derivatives","SOLF0:USTF0",1761871211666,9.58589094,184.69,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871211967,2.72,184.67,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871212154,11.78879524,184.66,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871212356,11.78879524,184.65,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871212557,9.06879524,184.64,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871212756,2.72,184.65,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871212965,9.05897192,184.64,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871213157,2.72,184.65,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871213463,4.64646245,184.64,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871213660,122.1652125,184.73,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871213964,2.72,184.71,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871214163,2.72,184.69,184.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871214369,2.72,184.67,184.56,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871214569,4.64601631,184.66,184.56,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871215156,115.48887365,184.73,184.56,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871215157,2.72,184.72,184.56,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871215359,11.75861367,184.71,184.59,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871215564,4.63885604,184.7,184.6,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871216163,2.72,184.71,184.6,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871216363,2.72,184.71,184.63,0.0345835]
["bitfinex-derivatives","SOLF0:USTF0",1761871218666,2.75,184.66,184.48,6.66434775]
["bitfinex-derivatives","SOLF0:USTF0",1761871218966,2.75,184.64,184.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871219168,2.75,184.62,184.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871220472,0.04041009,184.58,184.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871225583,0.04041009,184.58,184.5,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871228880,2.96041009,184.58,184.5,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871229077,2.96041009,184.58,184.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871229276,2.96041009,184.58,184.51,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761871234589,2.96041009,184.58,184.51,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761871235787,2.96041009,184.58,184.52,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761871235991,0.00309135,184.58,184.55,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871236191,13.3526777,184.81,184.55,19.17955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871236192,2.92,184.7,184.55,19.17955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871236491,2.92,184.7,184.56,80.70955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871236982,2.92,184.7,184.56,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871237292,2.92,184.7,184.57,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871237489,2.92,184.7,184.59,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871237793,2.92,184.7,184.61,0.04007812]
["bitfinex-derivatives","SOLF0:USTF0",1761871237991,2.92,184.7,184.62,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871239681,2.92,184.7,184.62,80.74955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871243189,2.92,184.7,184.62,244.74955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871248089,112.57932156,184.73,184.62,244.74955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871248090,11.85281499,184.69,184.62,244.74955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871248288,2.8,184.69,184.62,244.74955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871249102,2.8,184.72,184.65,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871249394,9.05811225,184.71,184.65,2.90955209]
["bitfinex-derivatives","SOLF0:USTF0",1761871249597,2.8,184.72,184.66,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761871250787,2.8,184.72,184.66,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1761871253298,2.8,184.72,184.67,1.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871254997,2.8,184.72,184.67,165.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871255698,2.8,184.72,184.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871255899,2.8,184.72,184.68,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761871257401,2.8,184.72,184.68,77.65845881]
["bitfinex-derivatives","SOLF0:USTF0",1761871261296,2.8,184.77,184.69,1.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871261604,9.07231573,184.76,184.69,165.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871261900,2.8,184.82,184.73,1.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871262104,2.8,184.8,184.75,1.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871262300,2.8,184.8,184.75,79.39711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871262503,2.8,184.8,184.76,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761871262698,2.8,184.78,184.75,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761871262895,2.8,184.78,184.76,0.03711995]
["bitfinex-derivatives","SOLF0:USTF0",1761871274919,2.8,184.82,184.76,0.03711995]
["bitfinex-derivatives","SOLF0:USTF0",1761871277214,9.06132964,184.81,184.77,1.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871277410,2.86,184.85,184.78,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761871277611,2.86,184.85,184.79,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761871278316,2.86,184.83,184.79,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761871278822,2.86,184.83,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871282619,2.86,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871282818,7.3739401,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871283123,11.97477784,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871283519,7.46083774,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871283717,7.37517185,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871284020,2.86,184.81,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871286513,2.86,184.86,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871286718,2.86,184.84,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871286913,2.86,184.83,184.8,0.03716309]
["bitfinex-derivatives","SOLF0:USTF0",1761871287818,2.86,184.83,184.76,165.85711799]
["bitfinex-derivatives","SOLF0:USTF0",1761871288514,2.86,184.83,184.8,0.03478421]
["bitfinex-derivatives","SOLF0:USTF0",1761871297921,2.86,184.81,184.8,0.03478421]
["bitfinex-derivatives","SOLF0:USTF0",1761871298126,11.98617606,184.81,184.8,0.03478421]
["bitfinex-derivatives","SOLF0:USTF0",1761871303522,7.37979563,184.81,184.8,0.03478421]
["bitfinex-derivatives","SOLF0:USTF0",1761871304116,11.9976889,184.81,184.8,0.03478421]
["bitfinex-derivatives","SOLF0:USTF0",1761871308933,2.82,184.8,184.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871309120,2.82,184.78,184.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871309328,2.82,184.76,184.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871310729,2.85728643,184.76,184.72,246.20817245]
["bitfinex-derivatives","SOLF0:USTF0",1761871310929,2.85728643,184.76,184.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871311435,2.85728643,184.76,184.72,246.20817245]
["bitfinex-derivatives","SOLF0:USTF0",1761871311631,2.85728643,184.76,184.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761871312438,2.85728643,184.76,184.72,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871313334,2.82,184.74,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871313528,7.34136524,184.73,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871314140,2.82,184.73,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871315037,4.52148355,184.73,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871315232,2.85728643,184.76,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871315432,9.14379352,184.75,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871315633,4.52070145,184.74,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871315837,2.82,184.75,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871316341,0.03728643,184.76,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871316740,2.85728643,184.76,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871317038,0.03728643,184.76,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871319443,0.03728643,184.76,184.72,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871319633,2.82,184.75,184.72,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871322039,2.82,184.75,184.69,169.04817245]
["bitfinex-derivatives","SOLF0:USTF0",1761871322240,0.03728643,184.76,184.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871322241,2.82,184.73,184.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871322447,2.82,184.71,184.69,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871324238,0.03837829,184.72,184.69,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761871324444,0.03837829,184.72,184.71,2.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871325042,11.9785616,184.76,184.71,2.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871325244,11.9785616,184.75,184.71,166.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871325551,2.82,184.75,184.71,166.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871325849,0.03849681,184.73,184.71,166.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871328152,0.03849681,184.73,184.72,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871328739,2.85849681,184.73,184.72,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871329348,7.37412892,184.73,184.72,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871329554,2.82,184.72,184.71,166.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871329746,2.82,184.72,184.71,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871329942,0.03849681,184.73,184.71,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871330548,2.85849681,184.73,184.71,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871331053,0.03849681,184.73,184.71,80.16069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871331460,0.03849681,184.73,184.71,244.16069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871332058,2.85849681,184.73,184.71,244.16069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871333259,2.85849681,184.73,184.71,166.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871333561,2.85849681,184.73,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871333754,12.01703715,184.73,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871334466,0.03849681,184.73,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871342975,0.03849681,184.73,184.72,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871348066,9.1387091,184.77,184.72,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871348271,2.87,184.83,184.76,2.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871348474,2.87,184.81,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871348673,9.13823651,184.8,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871348981,2.87,184.81,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871349278,9.13661619,184.8,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871349474,4.48900029,184.79,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871349675,2.87,184.81,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871349876,9.13720302,184.8,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871350073,9.13816414,184.79,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871350272,2.87,184.81,184.77,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871350273,2.87,184.81,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871350482,9.13742155,184.8,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871350685,4.48939394,184.79,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871350882,2.87,184.81,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871351075,9.13742155,184.8,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871351276,2.87,184.81,184.77,77.16155591]
["bitfinex-derivatives","SOLF0:USTF0",1761871351477,2.87,184.88,184.79,2.90069691]
["bitfinex-derivatives","SOLF0:USTF0",1761871351676,2.87,184.86,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871351880,2.87,184.84,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871352186,12.00526512,184.83,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871352377,2.87,184.83,184.8,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871353080,2.87,184.83,184.8,77.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871353480,9.12716932,184.82,184.8,77.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871353780,2.87,184.83,184.8,77.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871356682,2.87,184.92,184.8,77.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871356887,2.87,184.9,184.8,241.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871357087,2.87,184.88,184.8,241.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871357289,11.98810086,184.87,184.8,241.15432111]
["bitfinex-derivatives","SOLF0:USTF0",1761871357589,9.11810086,184.86,184.8,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871357789,11.98810086,184.85,184.8,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871357991,2.87,184.85,184.8,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761871358486,2.87,184.85,184.82,0.03818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871358682,2.87,184.85,184.83,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761871367082,2.87,184.85,184.82,0.03818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871367278,2.87,184.85,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871369393,2.67,184.83,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871369592,2.67,184.9,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871369795,2.67,184.88,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871369996,2.67,184.86,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871370191,2.90069691,184.92,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871370192,2.67,184.84,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871370494,2.67,184.83,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871372489,7.140333,184.83,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871372685,2.67,184.83,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871373094,2.67,184.88,184.82,77.07818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871373298,2.67,184.86,184.82,0.03818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871373501,2.67,184.84,184.82,0.03818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871373694,4.470333,184.83,184.82,0.03818142]
["bitfinex-derivatives","SOLF0:USTF0",1761871373896,4.470333,184.83,184.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871374493,7.140333,184.83,184.81,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871374699,2.67,184.83,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871375202,2.67,184.83,184.81,77.07459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871375693,2.67,184.83,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871375894,4.55914864,184.82,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871376702,7.22914864,184.82,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871377403,2.67,184.82,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871378903,7.23006592,184.82,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871379196,11.8614177,184.82,184.81,0.03459522]
["bitfinex-derivatives","SOLF0:USTF0",1761871380706,2.67,184.81,184.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871380900,2.67,184.79,184.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871381205,2.67,184.77,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871381396,7.23006592,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871381596,2.67,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871382200,2.67,184.76,184.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871382396,2.67,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871383099,2.70785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871383300,0.03785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871389704,0.03785088,184.76,184.73,83.94541856]
["bitfinex-derivatives","SOLF0:USTF0",1761871389908,0.03785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871392707,0.03785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871393109,0.03785088,184.76,184.73,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871393310,0.03785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871393311,2.70785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871396820,0.03785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871397116,2.79785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871398215,0.03785088,184.76,184.73,242.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871398715,0.03785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871402831,2.79785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871404019,0.03785088,184.76,184.73,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871408135,2.79785088,184.76,184.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871409033,0.03785088,184.76,184.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871410429,0.03785088,184.76,184.75,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871410624,0.03785088,184.76,184.75,78.8946385]
["bitfinex-derivatives","SOLF0:USTF0",1761871411231,0.03785088,184.76,184.75,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871412736,2.79785088,184.76,184.74,169.05078006]
["bitfinex-derivatives","SOLF0:USTF0",1761871412936,2.76,184.74,184.71,5.05078006]
["bitfinex-derivatives","SOLF0:USTF0",1761871413239,2.76,184.74,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871413438,7.32640944,184.73,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871413638,2.76,184.73,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871416443,7.32697627,184.72,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871419847,4.56697627,184.72,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871422643,4.56697627,184.72,184.7,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871422846,2.76,184.75,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871423050,2.76,184.73,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871423246,11.97401416,184.72,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871425948,9.21401416,184.72,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871428653,12.04401416,184.72,184.71,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871428952,9.21401416,184.72,184.69,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871429152,4.56896993,184.71,184.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871429541,2.83,184.75,184.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871429745,2.83,184.73,184.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871429951,9.21217376,184.72,184.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871430250,4.56868917,184.71,184.7,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761871430751,2.86785088,184.76,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871430950,12.04131418,184.75,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871431151,9.21131418,184.74,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871431352,9.21131418,184.73,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871431548,2.83,184.75,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871431751,9.19131541,184.74,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871432055,9.19131541,184.73,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871432256,4.54829773,184.72,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871433256,2.83,184.75,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871433453,12.02048543,184.74,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871433750,4.54778424,184.73,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871433952,2.83,184.74,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871434152,4.54778424,184.73,184.71,1.8546385]
["bitfinex-derivatives","SOLF0:USTF0",1761871434354,4.54778424,184.73,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871434355,2.83,184.74,184.7,83.95121435]
["bitfinex-derivatives","SOLF0:USTF0",1761871434661,4.54796752,184.73,184.7,83.95121435]
["bitfinex-derivatives","SOLF0:USTF0",1761871434855,2.83,184.74,184.7,83.95121435]
["bitfinex-derivatives","SOLF0:USTF0",1761871435055,9.19126248,184.73,184.7,83.95121435]
["bitfinex-derivatives","SOLF0:USTF0",1761871435254,2.83,184.74,184.7,83.95121435]
["bitfinex-derivatives","SOLF0:USTF0",1761871435462,4.54848831,184.73,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871435657,2.86785088,184.76,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871435962,9.19166232,184.75,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871436166,9.19166232,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871436347,4.54840848,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871436548,2.86785088,184.76,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871436749,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871437056,4.54874709,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871437363,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871437562,4.54917935,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871437759,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871437961,4.54917819,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871438261,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871438461,4.5493592,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871438660,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871438964,4.5493592,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871439165,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871439464,4.54939329,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871439763,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871439962,4.54939329,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871440163,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871440365,4.54928853,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871440558,2.83,184.74,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871440754,7.37929085,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871440960,2.83,184.73,184.71,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871442365,2.83,184.73,184.7,82.09657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871444369,2.83,184.73,184.7,5.05657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871444565,2.83,184.73,184.71,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871444865,2.83,184.75,184.71,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871445069,12.01172238,184.74,184.71,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871445262,9.18172238,184.73,184.71,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871445467,2.86785088,184.76,184.71,82.07657585]
["bitfinex-derivatives","SOLF0:USTF0",1761871445656,9.18169071,184.75,184.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871445857,0.03785088,184.76,184.73,2.90079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871446164,0.03785088,184.76,184.75,5.05483162]
["bitfinex-derivatives","SOLF0:USTF0",1761871446864,0.03785088,184.76,184.74,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871448464,0.03785088,184.76,184.74,83.70733904]
["bitfinex-derivatives","SOLF0:USTF0",1761871448769,9.17510588,184.81,184.75,6.68733904]
["bitfinex-derivatives","SOLF0:USTF0",1761871448959,4.54604754,184.8,184.78,5.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871449161,2.83,184.83,184.79,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871449365,9.17117903,184.82,184.79,82.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871449568,2.83,184.86,184.79,82.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871449870,12.0004227,184.85,184.8,5.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871450070,9.1704227,184.84,184.8,5.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871450368,9.1704227,184.83,184.79,82.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1761871450664,2.83,184.85,184.81,0.03953187]
["bitfinex-derivatives","SOLF0:USTF0",1761871450871,11.99549406,184.84,184.82,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871451066,2.83,184.82,184.81,0.03953187]
["bitfinex-derivatives","SOLF0:USTF0",1761871451267,2.90079954,184.93,184.81,77.03953187]
["bitfinex-derivatives","SOLF0:USTF0",1761871451465,2.83,184.91,184.81,77.03953187]
["bitfinex-derivatives","SOLF0:USTF0",1761871451664,2.83,184.89,184.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871451862,2.83,184.87,184.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871452066,11.99155542,184.86,184.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871452367,9.16155542,184.85,184.84,0.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871452570,9.16155542,184.85,184.84,77.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871452972,11.99155542,184.85,184.84,77.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871456179,7.36901189,184.85,184.84,77.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871458379,2.83,184.85,184.84,77.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871462176,2.83,184.85,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871464379,2.83,184.85,184.84,0.03512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871464581,2.83,184.85,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871464983,2.72,184.94,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871465172,2.72,184.92,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871465375,2.72,184.9,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871465678,2.72,184.88,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871465877,2.72,184.86,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871466774,2.90079954,184.95,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871466775,2.90079954,184.97,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871466970,2.72,184.95,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871467175,2.72,184.93,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871467476,2.72,184.91,184.84,76.99512826]
["bitfinex-derivatives","SOLF0:USTF0",1761871467675,2.72,184.89,184.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761871467872,2.72,184.87,184.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761871468076,36.42678262,185.01,184.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761871468077,2.72,185.0,184.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761871468275,2.72,184.98,184.86,2.93605786]
["bitfinex-derivatives","SOLF0:USTF0",1761871468479,2.72,184.96,184.86,2.93605786]
["bitfinex-derivatives","SOLF0:USTF0",1761871468784,2.72,184.94,184.86,2.93605786]
["bitfinex-derivatives","SOLF0:USTF0",1761871468975,7.33884444,184.93,184.86,2.93605786]
["bitfinex-derivatives","SOLF0:USTF0",1761871469175,2.72,184.93,184.86,2.90079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871469980,2.72,184.93,184.88,0.03801348]
["bitfinex-derivatives","SOLF0:USTF0",1761871470173,2.72,184.93,184.89,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871471086,2.72,185.02,184.89,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871471290,2.72,185.0,184.89,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871471489,2.72,184.98,184.89,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871471786,2.90079954,185.04,184.89,79.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871471787,11.92638361,184.97,184.89,79.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871471979,4.61417859,184.96,184.89,79.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871472574,7.33417859,184.96,184.89,79.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871472778,2.90079954,185.04,184.89,79.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871472779,2.72,184.95,184.91,0.03528822]
["bitfinex-derivatives","SOLF0:USTF0",1761871473689,2.72,184.98,184.89,243.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871473882,2.90079954,185.04,184.89,243.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871473883,2.72,184.96,184.89,243.84079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871474276,2.72,184.96,184.91,0.03840669]
["bitfinex-derivatives","SOLF0:USTF0",1761871485089,2.72,185.03,184.92,2.90079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871485294,2.72,185.01,184.92,183.17079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871485599,2.72,185.01,184.96,2.90079954]
["bitfinex-derivatives","SOLF0:USTF0",1761871485903,2.72,185.01,184.97,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871486695,2.72,185.01,184.97,76.91533308]
["bitfinex-derivatives","SOLF0:USTF0",1761871487804,2.66,184.99,184.97,76.91533308]
["bitfinex-derivatives","SOLF0:USTF0",1761871488997,2.66,184.99,184.97,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1761871489209,2.66,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871489409,7.26592249,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871489607,2.66,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871490109,7.26592249,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871490909,2.66,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871492101,7.26592249,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871493304,2.66,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871494313,7.26592249,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871496414,2.66,184.99,184.98,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761871496606,2.66,184.99,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871496802,2.66,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871497208,7.26592249,184.99,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871497410,2.66,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871497601,7.26522237,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871498609,2.66,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871499215,7.26522237,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871499916,2.66,184.99,184.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871501116,2.66,184.99,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871501117,2.66,184.98,184.97,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1761871501423,7.26522237,184.98,184.97,0.03533308]
["bitfinex-derivatives","SOLF0:USTF0",1761871501609,4.60522237,184.98,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871501811,2.66,185.01,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871502118,11.17541481,185.06,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871502119,2.66,184.99,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871502820,4.58626931,185.04,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871503022,2.66,185.02,184.97,1.88674192]
["bitfinex-derivatives","SOLF0:USTF0",1761871503224,4.60854985,185.01,184.99,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871503426,4.60854985,185.0,184.99,78.69140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871503617,2.66,185.0,184.99,78.69140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871504226,9.19596843,185.03,184.99,78.69140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871504426,11.17541481,185.06,184.99,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871504427,4.60897063,185.02,184.99,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871504630,2.66,185.05,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871504833,4.60925665,185.04,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871505030,4.60925665,185.03,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871505230,4.60925665,185.02,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871505430,4.60925665,185.04,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871505631,4.60925665,185.03,185.01,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871505935,7.26938729,185.02,185.01,78.69140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871506637,7.26938729,185.02,185.01,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871506828,4.60938729,185.02,185.01,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871507339,7.26938729,185.02,185.01,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871507834,4.61190971,185.02,185.01,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871509245,4.61190971,185.02,185.0,0.03814664]
["bitfinex-derivatives","SOLF0:USTF0",1761871509442,4.61190971,185.01,185.0,1.88955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871509740,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871510041,4.61498316,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871510246,4.61498316,185.02,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871510545,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871510843,4.6160389,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871511045,4.6160389,185.02,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871511342,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871511543,4.61779349,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871511743,4.61779349,185.02,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871511944,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871512131,4.61779466,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871512334,4.61779466,185.02,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871512534,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871512836,4.61969025,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871513036,4.61969025,185.02,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871513242,4.61969025,185.01,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871513545,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871513842,4.62162879,185.03,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871514040,2.66,185.04,185.0,37.74955548]
["bitfinex-derivatives","SOLF0:USTF0",1761871514235,11.17541481,185.06,185.03,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871514538,11.17541481,185.06,185.03,6.85929219]
["bitfinex-derivatives","SOLF0:USTF0",1761871514842,11.17541481,185.06,185.04,5.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871515142,11.17541481,185.06,185.05,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761871515446,11.17541481,185.06,185.05,78.67140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871516139,11.17541481,185.06,185.03,5.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871516337,14.08541481,185.06,185.04,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761871517644,14.08541481,185.06,185.05,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761871518344,2.75,185.05,185.02,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871518640,2.75,185.05,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871518846,7.36427423,185.05,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871519640,4.61427423,185.05,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871520240,11.17541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871520438,13.92541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871521047,2.75,185.05,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871521243,11.17541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871521450,11.17541481,185.06,185.05,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871523249,2.75,185.05,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871523444,11.17541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871523749,13.92541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871524345,11.17541481,185.06,185.04,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871524546,11.17541481,185.06,185.04,78.65140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871525757,11.17541481,185.06,185.05,5.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871526251,11.17541481,185.06,185.04,247.65929219]
["bitfinex-derivatives","SOLF0:USTF0",1761871526452,11.17541481,185.06,185.05,5.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871526849,11.17541481,185.06,185.04,245.80788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871527153,11.17541481,185.06,185.05,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871527353,11.17541481,185.06,185.04,169.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871527552,11.17541481,185.06,185.05,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871529363,11.17541481,185.06,185.05,78.65140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871530553,11.17541481,185.06,185.05,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871532552,11.17541481,185.06,185.05,78.65140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871533058,11.17541481,185.06,185.05,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871533261,11.17541481,185.06,185.05,78.65140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871535661,11.17541481,185.06,185.05,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871535958,11.17541481,185.06,185.05,78.65140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871536561,11.17541481,185.06,185.05,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871536755,11.17541481,185.06,185.04,6.85929219]
["bitfinex-derivatives","SOLF0:USTF0",1761871536756,2.75,185.05,185.04,6.85929219]
["bitfinex-derivatives","SOLF0:USTF0",1761871536956,2.75,185.05,185.04,78.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871538864,13.92541481,185.06,185.04,78.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871540657,11.17541481,185.06,185.04,78.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871540857,11.17541481,185.06,185.04,83.63929219]
["bitfinex-derivatives","SOLF0:USTF0",1761871541564,11.17541481,185.06,185.05,5.00788335]
["bitfinex-derivatives","SOLF0:USTF0",1761871541756,11.17541481,185.06,185.05,6.84050801]
["bitfinex-derivatives","SOLF0:USTF0",1761871541958,13.92541481,185.06,185.05,6.84050801]
["bitfinex-derivatives","SOLF0:USTF0",1761871542157,11.17541481,185.06,185.05,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871542365,11.17541481,185.06,185.05,170.84050801]
["bitfinex-derivatives","SOLF0:USTF0",1761871542557,11.17541481,185.06,185.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871542757,11.17541481,185.06,185.05,242.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871544970,11.17541481,185.06,185.05,247.62050801]
["bitfinex-derivatives","SOLF0:USTF0",1761871545359,11.17541481,185.06,185.05,242.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871546565,11.17541481,185.06,185.05,249.31874788]
["bitfinex-derivatives","SOLF0:USTF0",1761871548367,11.17541481,185.06,185.05,242.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871549164,4.89,185.12,185.05,242.63140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871549365,4.89,185.12,185.09,1.85140884]
["bitfinex-derivatives","SOLF0:USTF0",1761871549560,4.89,185.12,185.1,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871549762,2.89,185.11,185.1,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871557667,2.89,185.11,185.1,81.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1761871559466,2.0,185.12,185.1,81.77055015]
["bitfinex-derivatives","SOLF0:USTF0",1761871559667,2.89,185.1,185.09,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1761871559873,11.91447885,185.1,185.09,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1761871560974,11.91447885,185.1,185.09,0.00015959]
["bitfinex-derivatives","SOLF0:USTF0",1761871561286,2.89,185.09,185.02,35.44135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871561482,2.89,185.07,185.02,35.44135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871561780,2.89,185.05,185.02,35.44135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871562176,4.61418596,185.04,185.02,35.44135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871562376,2.89,185.03,185.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1761871563579,2.89,185.03,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871564071,2.89,185.11,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871564275,2.89,185.09,185.03,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871564471,2.89,185.09,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871564472,2.89,185.09,185.06,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871564675,2.89,185.09,185.06,81.76135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871564875,2.89,185.07,185.06,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871565071,2.89,185.06,185.03,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871565283,2.89,185.06,185.05,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871565475,2.89,185.05,185.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871565681,11.91461912,185.04,185.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871565883,11.91461912,185.04,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871566082,2.89,185.04,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871566277,2.0,185.12,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871566278,7.5034294,185.03,185.02,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871566678,2.89,185.02,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871566878,2.89,185.02,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871567085,2.89,185.11,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871567391,2.89,185.09,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871567578,2.89,185.07,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871567778,2.89,185.05,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871568384,2.0,185.12,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871568385,2.89,185.03,185.01,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761871571083,2.89,185.03,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871571479,2.89,185.01,184.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871571683,2.89,185.01,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871571886,2.89,185.01,184.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871572183,2.89,184.99,184.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871572387,2.89,185.09,184.96,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871572586,2.89,185.07,184.97,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871572887,2.89,185.05,184.98,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871573092,2.89,185.04,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871573389,2.89,185.04,185.0,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871573596,2.89,185.04,185.0,81.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871573890,2.89,185.04,185.0,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871576991,2.89,185.04,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871577190,2.89,185.04,185.0,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871581489,2.69,185.07,185.0,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871583299,2.69,185.07,185.0,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871583499,2.69,185.06,185.0,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871584598,2.69,185.06,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871584797,2.69,185.04,184.97,169.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871584997,2.69,185.03,184.98,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871585800,2.69,185.03,184.98,81.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871588301,2.69,185.06,184.98,81.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871589102,2.69,185.06,184.98,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871589501,7.29265417,185.06,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871589803,2.69,185.06,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871590617,2.69,185.06,184.99,169.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871590816,4.60233765,185.07,185.0,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871591012,2.69,185.09,185.01,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871591215,4.60258033,185.08,185.01,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871591512,4.60258033,185.07,185.01,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871591710,2.69,185.09,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871591909,4.60286002,185.08,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871592509,2.69,185.09,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871593318,4.603401,185.08,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871593514,7.293401,185.08,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871593720,2.69,185.08,185.01,245.78135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871594510,2.69,185.07,185.0,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871594720,2.88893483,185.11,184.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871594721,2.69,185.05,184.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871595022,2.69,185.03,185.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871602831,2.69,185.11,185.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871603023,2.69,185.09,185.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871603221,2.69,185.07,185.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871603427,7.30598779,185.06,185.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871603630,7.30598779,185.05,185.0,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871603828,4.61598779,185.04,185.0,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1761871604029,4.61598779,185.03,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871604230,2.69,185.05,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871604431,4.62285645,185.04,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871604731,4.62285645,185.03,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871604928,2.69,185.05,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871605125,4.62285731,185.04,185.0,198.34135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871605325,2.69,185.02,185.0,169.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871605527,7.31315715,185.01,185.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871605727,2.69,185.0,184.99,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871605928,2.69,185.0,184.97,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871605929,2.69,184.99,184.97,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871606235,2.69,184.99,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871608331,2.69,184.99,184.95,81.90135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871609137,2.67,185.07,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871609338,2.67,185.05,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871609534,2.67,185.03,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871609836,7.29135302,185.02,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871610041,7.29135302,185.01,184.96,5.00135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871610337,7.29135302,185.01,184.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871610338,2.67,184.99,184.95,81.90135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871610834,2.67,184.99,184.95,245.90135722]
["bitfinex-derivatives","SOLF0:USTF0",1761871611635,2.67,184.99,184.95,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871613722,7.29012968,184.98,184.95,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871613923,2.67,184.98,184.95,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871614729,9.58523262,185.08,184.95,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871615035,2.67,185.06,184.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871615236,2.67,185.04,184.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871615437,2.67,185.02,184.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871615639,7.28951972,185.01,184.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871615939,2.67,185.04,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871616133,4.61844012,185.03,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871616326,4.61844012,185.02,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871616625,2.67,185.04,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871616828,4.71388346,185.03,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871617030,4.71388346,185.02,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871617232,4.71388346,185.01,184.96,2.88893483]
["bitfinex-derivatives","SOLF0:USTF0",1761871617434,2.67,185.04,184.98,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871617735,2.67,185.09,185.01,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871617930,4.63344486,185.08,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871618126,7.30344486,185.07,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871618331,4.63344486,185.06,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871618641,4.63344486,185.05,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871618837,2.67,185.07,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871619033,2.67,185.11,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871619232,4.63235311,185.1,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871619431,4.63235311,185.09,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871619632,4.63235311,185.08,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871619938,4.63235311,185.07,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871620241,2.67,185.11,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871620441,2.67,185.09,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871620640,4.63131035,185.08,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871620833,7.30131035,185.07,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871621033,2.67,185.07,185.02,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871621932,2.67,185.07,185.01,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871622134,2.67,185.05,185.0,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761871624244,2.67,185.03,184.95,170.65406687]
["bitfinex-derivatives","SOLF0:USTF0",1761871624433,1.85078237,185.08,184.97,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871624434,2.67,185.01,184.97,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871624833,1.85078237,185.05,184.92,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871624834,2.67,184.99,184.92,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871625034,2.67,184.97,184.93,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871626641,4.62962443,184.96,184.89,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871626837,2.67,184.95,184.9,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871628542,2.67,184.95,184.84,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1761871628736,2.67,184.93,184.82,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871628937,2.67,184.91,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871629144,2.67,184.89,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871629344,2.67,184.87,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871629646,7.29205269,184.91,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871629943,4.6219766,184.9,184.83,78.71078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871630145,2.67,184.91,184.83,78.71078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871632740,2.67,184.91,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871632941,2.67,184.9,184.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871635649,2.67,184.9,184.85,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871635949,2.9,184.96,184.85,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871636149,2.9,184.94,184.85,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871637651,2.68,184.92,184.83,242.87078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871637950,2.68,184.92,184.83,78.87078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871638151,2.68,184.92,184.83,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871638545,2.68,184.92,184.81,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761871639855,1.85078237,184.91,184.81,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761871640153,2.68,184.9,184.81,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761871640350,2.68,184.89,184.81,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761871643359,2.68,184.89,184.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871643956,2.68,184.87,184.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871644151,2.68,184.86,184.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871646851,2.68,184.85,184.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871647051,2.68,184.85,184.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871647052,2.68,184.84,184.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871647853,2.68,184.84,184.75,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871647854,2.68,184.84,184.76,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871648054,2.68,184.84,184.76,165.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871648255,2.68,184.84,184.76,166.7926721]
["bitfinex-derivatives","SOLF0:USTF0",1761871649358,2.68,184.88,184.76,166.7926721]
["bitfinex-derivatives","SOLF0:USTF0",1761871649557,2.68,184.88,184.79,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871649761,2.68,184.88,184.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871649954,2.68,184.88,184.8,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871650761,2.68,184.88,184.81,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871653569,2.68,184.88,184.8,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871656167,2.68,184.87,184.8,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871656372,2.68,184.86,184.8,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761871657276,2.68,184.86,184.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871659477,2.68,184.86,184.76,166.7926721]
["bitfinex-derivatives","SOLF0:USTF0",1761871659878,2.68,184.86,184.76,0.94188973]
["bitfinex-derivatives","SOLF0:USTF0",1761871659879,2.68,184.85,184.76,0.94188973]
["bitfinex-derivatives","SOLF0:USTF0",1761871660177,2.68,184.84,184.76,0.94188973]
["bitfinex-derivatives","SOLF0:USTF0",1761871666681,2.68,184.84,184.76,2.7926721]
["bitfinex-derivatives","SOLF0:USTF0",1761871667480,4.58100375,184.83,184.76,166.7926721]
["bitfinex-derivatives","SOLF0:USTF0",1761871667684,2.74,184.89,184.82,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871667885,4.59934028,184.88,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871668082,2.74,184.89,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871668381,4.59874586,184.88,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871668586,7.33874586,184.87,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871668784,4.60483453,184.86,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871669385,4.60483453,184.85,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871669681,2.74,184.87,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871669884,4.61071179,184.86,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871670085,4.61071179,184.85,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871670287,2.74,184.87,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871670591,4.61370229,184.86,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871670786,4.61370229,184.85,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871670979,2.74,184.87,184.82,78.81078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871671182,2.74,184.85,184.76,164.94188973]
["bitfinex-derivatives","SOLF0:USTF0",1761871671380,7.35370229,184.84,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871671586,4.61370229,184.83,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871671786,4.61370229,184.82,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871671986,2.74,184.84,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871672287,4.61751919,184.83,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871672494,4.61751919,184.82,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871672792,2.74,184.84,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871672991,4.62020991,184.83,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871673290,4.62020991,184.82,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871673492,4.62020991,184.81,184.77,78.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871673694,4.62359677,184.8,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871673992,2.74,184.82,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871674187,4.62359677,184.81,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871674386,4.62359677,184.8,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871674586,2.74,184.82,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871674886,4.62403288,184.81,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871675092,4.62403288,184.8,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871675289,2.74,184.82,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871675591,4.62456275,184.81,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871675790,4.62456275,184.8,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871675991,2.74,184.86,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871676193,4.6241373,184.85,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871676394,4.6241373,184.84,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871676595,4.6241373,184.83,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871676795,4.6241373,184.82,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871677101,2.74,184.86,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871677394,4.62923223,184.85,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871677595,4.62923223,184.84,184.77,242.79078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871677798,4.62923223,184.83,184.8,1.85078237]
["bitfinex-derivatives","SOLF0:USTF0",1761871677996,4.62923223,184.82,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871678198,2.74,184.86,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871678398,4.62899735,184.85,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871678588,4.62899735,184.84,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871678789,2.74,184.86,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871678989,4.62928374,184.85,184.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871679194,4.62928374,184.84,184.81,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871679393,2.74,184.89,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871679594,4.62917364,184.88,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871679796,4.62917364,184.87,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871679998,4.62917364,184.86,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871680199,2.74,184.89,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871680391,4.62930404,184.88,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871680588,4.62930404,184.87,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871680793,2.74,184.93,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871680994,4.62908267,184.92,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871681303,4.62908267,184.91,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871681600,4.62908267,184.9,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871681800,4.62908267,184.89,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871681996,12.91122744,185.0,184.81,243.83671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871681997,2.74,185.0,184.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871682211,2.74,185.07,184.91,19.12671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871682398,2.74,185.07,184.92,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1761871684602,2.74,185.07,184.93,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1761871685106,2.74,185.07,184.98,2.89671917]
["bitfinex-derivatives","SOLF0:USTF0",1761871685301,2.74,185.07,184.99,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761871685607,2.74,185.11,184.99,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761871686907,2.74,185.11,184.99,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761871691414,2.74,185.11,184.99,257.73]
["bitfinex-derivatives","SOLF0:USTF0",1761871692913,0.03876406,185.07,184.99,257.73]
["bitfinex-derivatives","SOLF0:USTF0",1761871693704,0.03876406,185.07,185.0,7.75532162]
["bitfinex-derivatives","SOLF0:USTF0",1761871694008,0.03876406,185.07,185.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871696717,0.03876406,185.07,185.01,180.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871696916,0.03876406,185.07,185.01,196.40642661]
["bitfinex-derivatives","SOLF0:USTF0",1761871698309,2.0,185.12,185.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871698510,2.0,185.12,185.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871700112,2.0,185.12,185.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871700113,2.0,185.12,185.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871700311,2.0,185.12,185.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761871700520,2.0,185.12,185.07,0.04124044]
["bitfinex-derivatives","SOLF0:USTF0",1761871701221,2.0,185.12,185.08,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761871701819,2.82,185.11,185.07,0.04124044]
["bitfinex-derivatives","SOLF0:USTF0",1761871702022,2.82,185.11,184.93,10.37076617]
["bitfinex-derivatives","SOLF0:USTF0",1761871702023,2.82,185.11,184.96,7.75532162]
["bitfinex-derivatives","SOLF0:USTF0",1761871702225,2.82,185.11,184.97,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761871702818,2.03703175,185.12,185.01,7.75532162]
["bitfinex-derivatives","SOLF0:USTF0",1761871703018,2.0,185.12,185.02,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761871703217,2.0,185.12,185.02,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1761871703424,2.0,185.12,185.02,257.95]
["bitfinex-derivatives","SOLF0:USTF0",1761871703823,0.03664462,185.08,185.02,257.95]
["bitfinex-derivatives","SOLF0:USTF0",1761871705725,0.03664462,185.08,185.06,7.75532162]
["bitfinex-derivatives","SOLF0:USTF0",1761871705927,2.0,185.12,185.07,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761871706124,2.0,185.12,185.07,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1761871706829,2.0,185.12,185.07,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761871707418,2.0,185.12,185.11,2.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871707632,2.0,185.12,185.11,80.60744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871712324,2.0,185.12,185.11,244.60744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871713430,2.0,185.12,185.11,166.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871713634,2.0,185.12,185.11,244.50744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871714338,2.0,185.12,185.11,166.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871714530,2.0,185.12,185.11,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761871715132,2.82,185.11,185.08,0.03784516]
["bitfinex-derivatives","SOLF0:USTF0",1761871715331,2.82,185.1,184.98,2.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871715534,2.82,185.09,184.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871715734,2.82,185.09,184.95,2.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871715735,2.82,185.09,185.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871715930,2.82,185.09,185.01,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871716235,2.82,185.09,185.01,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761871716939,2.82,185.09,184.92,2.88744183]
["bitfinex-derivatives","SOLF0:USTF0",1761871717131,2.82,185.09,184.93,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871717331,2.82,185.06,184.93,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871717738,11.57233876,185.05,184.84,4.95176617]
["bitfinex-derivatives","SOLF0:USTF0",1761871717940,2.82,185.01,184.9,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871719648,0.03632374,184.97,184.9,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871720043,2.85632374,184.97,184.9,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871722351,0.03632374,184.97,184.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871722746,0.03632374,184.97,184.91,23.99191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871722942,0.03632374,184.97,184.91,7.76191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871723143,2.85632374,184.97,184.84,4.95176617]
["bitfinex-derivatives","SOLF0:USTF0",1761871723349,2.85632374,184.97,184.85,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761871724155,2.82,184.97,184.85,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761871724746,0.03515333,184.93,184.85,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761871725251,2.82,185.03,184.87,7.76191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871725450,2.82,185.03,184.92,7.76191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871725646,2.82,185.03,184.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761871726442,2.82,185.03,184.96,7.76191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871727250,2.82,185.03,184.96,7.79675051]
["bitfinex-derivatives","SOLF0:USTF0",1761871727648,2.73,185.07,184.96,7.79675051]
["bitfinex-derivatives","SOLF0:USTF0",1761871727956,2.73,185.07,185.0,7.76191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871728152,2.73,185.07,185.0,86.60191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871728753,2.73,185.1,185.0,86.60191668]
["bitfinex-derivatives","SOLF0:USTF0",1761871729349,2.73,185.1,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871732761,2.73,185.1,185.02,164.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871734164,2.73,185.1,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871734455,2.73,185.08,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871734658,2.73,185.06,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871735357,2.0,185.12,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871735358,2.73,185.04,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871740963,2.73,185.11,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871741168,2.73,185.09,185.02,0.03850817]
["bitfinex-derivatives","SOLF0:USTF0",1761871746374,4.73,185.12,185.04,4.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871746562,2.73,185.11,185.04,4.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871747168,2.73,185.11,185.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761871747475,2.73,185.11,185.02,4.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871748171,2.73,185.11,185.06,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1761871749771,2.73,185.09,185.06,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1761871756764,2.79,185.07,185.06,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1761871758573,7.28307761,185.07,185.06,0.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1761871758773,2.79,185.06,184.99,4.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871758974,2.79,185.06,184.99,168.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871759175,2.79,185.04,184.99,168.71060055]
["bitfinex-derivatives","SOLF0:USTF0",1761871759376,2.79,185.04,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871760174,2.0,185.12,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871760175,2.79,185.11,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871760374,2.79,185.09,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871760573,2.79,185.07,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871760878,2.0,185.12,184.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871760879,0.03863753,185.05,184.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871762178,2.82863753,185.05,185.03,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871763781,2.82863753,185.05,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871769475,0.03863753,185.05,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871769673,250.0,185.4,185.02,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871769674,4.42795655,185.16,185.04,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871769878,2.79,185.38,185.16,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871770075,2.79,185.36,185.27,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871770274,2.79,185.36,185.22,5.0007385]
["bitfinex-derivatives","SOLF0:USTF0",1761871770275,2.79,185.34,185.3,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871770479,2.79,185.32,185.3,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871770680,7.21353692,185.31,185.3,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871771188,2.79,185.31,185.3,1.85039344]
["bitfinex-derivatives","SOLF0:USTF0",1761871771483,2.79,185.31,185.27,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871771678,2.79,185.31,185.29,0.03781712]
["bitfinex-derivatives","SOLF0:USTF0",1761871772590,2.79,185.31,185.25,42.63728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871773288,2.79,185.31,185.28,0.03410441]
["bitfinex-derivatives","SOLF0:USTF0",1761871773490,18.85838369,185.46,185.28,27.03410441]
["bitfinex-derivatives","SOLF0:USTF0",1761871773491,11.05838369,185.46,185.28,27.03410441]
["bitfinex-derivatives","SOLF0:USTF0",1761871773681,11.05838369,185.46,185.42,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871774186,0.93854929,185.64,185.42,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871774386,4.37187811,185.63,185.47,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871774588,4.37187811,185.63,185.42,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871774789,4.37187811,185.62,185.43,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871774983,4.37187811,185.61,185.43,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871775194,4.69728858,185.58,185.45,0.03824504]
["bitfinex-derivatives","SOLF0:USTF0",1761871775490,2.79,185.51,185.45,0.03824504]
["bitfinex-derivatives","SOLF0:USTF0",1761871776093,2.79,185.51,185.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871776895,2.79,185.51,185.46,0.03904453]
["bitfinex-derivatives","SOLF0:USTF0",1761871777699,2.79,185.51,185.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1761871777897,2.79,185.51,185.37,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871778193,2.79,185.51,185.34,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871778399,2.79,185.51,185.38,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1761871778589,2.79,185.51,185.44,0.04081236]
["bitfinex-derivatives","SOLF0:USTF0",1761871780206,2.79,185.56,185.45,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761871780995,2.79,185.56,185.46,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871781596,2.79,185.56,185.45,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1761871781800,2.79,185.56,185.46,85.17728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871781996,2.79,185.56,185.47,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761871782192,2.79,185.56,185.45,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871782396,4.69728858,185.68,185.46,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761871782397,2.79,185.51,185.46,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761871782798,4.69728858,185.6,185.46,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761871782799,2.79,185.55,185.46,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761871785202,4.79,185.52,185.44,0.04081236]
["bitfinex-derivatives","SOLF0:USTF0",1761871785397,4.79,185.52,185.45,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761871786596,2.0,185.52,185.45,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761871786797,2.7,185.56,185.45,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761871786798,2.7,185.79,185.49,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871787001,2.7,185.79,185.56,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871788503,2.7,185.79,185.66,0.03413616]
["bitfinex-derivatives","SOLF0:USTF0",1761871789301,2.7,185.79,185.56,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871789492,2.7,185.79,185.57,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1761871790305,2.73750967,185.69,185.55,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871790502,2.73750967,185.69,185.56,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1761871790707,2.73750967,185.69,185.55,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871790904,2.73750967,185.69,185.54,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871791209,2.7,185.69,185.49,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761871791598,2.7,185.67,185.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871791804,2.7,185.67,185.5,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761871792009,2.7,185.62,185.5,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761871793007,2.7,185.62,185.5,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1761871793512,0.03528697,185.58,185.5,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1761871795703,2.73528697,185.58,185.48,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1761871796011,2.73528697,185.58,185.49,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761871797503,0.03528697,185.58,185.52,4.69728858]
["bitfinex-derivatives","SOLF0:USTF0",1761871797803,0.03528697,185.58,185.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871799103,0.03528697,185.58,185.54,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761871799305,0.03528697,185.58,185.54,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1761871800198,0.03528697,185.58,185.53,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871800399,0.03528697,185.58,185.54,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1761871802502,0.03528697,185.58,185.51,7.70732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871802503,2.73528697,185.58,185.52,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761871802714,0.03528697,185.58,185.53,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761871803412,2.73528697,185.58,185.53,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761871804916,0.03528697,185.58,185.51,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761871805210,0.03528697,185.58,185.52,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871805610,0.03528697,185.58,185.52,23.93732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871813311,0.03528697,185.58,185.54,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761871813510,0.03528697,185.58,185.55,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761871814314,0.03528697,185.58,185.56,4.794158]
["bitfinex-derivatives","SOLF0:USTF0",1761871814519,0.03528697,185.58,185.56,4.91111434]
["bitfinex-derivatives","SOLF0:USTF0",1761871815211,0.03528697,185.58,185.55,87.22765133]
["bitfinex-derivatives","SOLF0:USTF0",1761871816213,0.03528697,185.58,185.57,6.66765133]
["bitfinex-derivatives","SOLF0:USTF0",1761871816616,2.67,185.57,185.55,10.00247102]
["bitfinex-derivatives","SOLF0:USTF0",1761871816813,2.67,185.55,185.51,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871817012,2.67,185.55,185.54,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871817207,4.37996113,185.57,185.54,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871817413,2.67,185.57,185.55,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871817609,7.05816909,185.56,185.52,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871817803,2.67,185.56,185.51,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871818109,2.67,185.64,185.53,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871818414,0.03653489,185.58,185.54,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871818612,0.03653489,185.58,185.55,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871819116,0.03653489,185.58,185.56,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871819316,2.67,185.62,185.56,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871819520,4.39831944,185.61,185.56,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871819811,4.39831944,185.6,185.58,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871820015,0.04128395,185.59,185.58,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871820415,4.44101401,185.59,185.57,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871820713,0.04128395,185.59,185.57,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871821404,0.04128395,185.59,185.58,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871822219,4.44504893,185.59,185.58,4.93960489]
["bitfinex-derivatives","SOLF0:USTF0",1761871822409,2.67,185.73,185.55,17.70979608]
["bitfinex-derivatives","SOLF0:USTF0",1761871822609,2.67,185.73,185.68,4.93263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871822813,2.67,185.73,185.61,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871822814,2.67,185.73,185.66,85.79263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871823208,2.67,185.73,185.67,4.93263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871823414,2.67,185.73,185.66,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1761871823415,2.67,185.73,185.66,85.79263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871823818,2.67,185.73,185.65,4.93263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871824020,2.67,185.73,185.6,23.87732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871824021,2.67,185.73,185.64,4.93263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871824221,2.67,185.73,185.68,0.04071069]
["bitfinex-derivatives","SOLF0:USTF0",1761871825110,10.9,185.83,185.68,0.04071069]
["bitfinex-derivatives","SOLF0:USTF0",1761871825111,2.67,185.71,185.68,0.04071069]
["bitfinex-derivatives","SOLF0:USTF0",1761871826019,2.67,185.84,185.7,7.70732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871828021,2.67,185.84,185.67,4.93263969]
["bitfinex-derivatives","SOLF0:USTF0",1761871828220,2.67,185.84,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871834526,2.67,185.83,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871836026,10.94135256,185.85,185.75,23.91383366]
["bitfinex-derivatives","SOLF0:USTF0",1761871836329,13.61135256,185.85,185.75,23.91383366]
["bitfinex-derivatives","SOLF0:USTF0",1761871836525,2.67,185.84,185.75,23.91383366]
["bitfinex-derivatives","SOLF0:USTF0",1761871837524,2.67,185.84,185.75,7.74383366]
["bitfinex-derivatives","SOLF0:USTF0",1761871838130,2.67,185.84,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871838334,6.94780168,185.84,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871838523,2.67,185.83,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871845229,2.67,185.83,185.75,16.2065086]
["bitfinex-derivatives","SOLF0:USTF0",1761871846531,2.67,185.83,185.75,0.0365086]
["bitfinex-derivatives","SOLF0:USTF0",1761871858541,2.67,185.83,185.65,7.70732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871859447,2.67,185.83,185.7,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871859646,2.67,185.83,185.68,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871859850,2.67,185.83,185.67,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871860546,2.67,185.83,185.68,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871860945,2.80421865,185.77,185.66,93.19995676]
["bitfinex-derivatives","SOLF0:USTF0",1761871861342,0.03421865,185.77,185.7,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871861843,0.03421865,185.77,185.71,23.87732506]
["bitfinex-derivatives","SOLF0:USTF0",1761871862449,0.03421865,185.77,185.71,28.78995676]
["bitfinex-derivatives","SOLF0:USTF0",1761871863042,0.03421865,185.77,185.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871863245,2.80421865,185.77,185.72,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871863644,2.80421865,185.77,185.7,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871863849,2.80421865,185.77,185.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871864350,2.80421865,185.77,185.7,21.0826317]
["bitfinex-derivatives","SOLF0:USTF0",1761871864750,2.80421865,185.77,185.7,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871864951,2.80421865,185.77,185.69,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871865250,2.77,185.75,185.69,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871866949,0.03421865,185.77,185.69,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871867149,0.03421865,185.77,185.7,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871867348,0.03421865,185.77,185.7,21.0826317]
["bitfinex-derivatives","SOLF0:USTF0",1761871867650,0.03421865,185.77,185.71,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871868245,0.03421865,185.77,185.72,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871868445,0.03421865,185.77,185.73,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871869347,0.03421865,185.77,185.74,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871869949,0.03421865,185.77,185.74,21.0826317]
["bitfinex-derivatives","SOLF0:USTF0",1761871870251,0.03421865,185.77,185.75,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871871058,10.94135256,185.85,185.75,4.9126317]
["bitfinex-derivatives","SOLF0:USTF0",1761871871059,10.94135256,185.85,185.75,22.71154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871871260,7.08904823,185.84,185.79,9.63299121]
["bitfinex-derivatives","SOLF0:USTF0",1761871871450,4.31904823,185.83,185.79,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871871649,2.77,185.84,185.79,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871871847,4.31868,185.83,185.78,9.63299121]
["bitfinex-derivatives","SOLF0:USTF0",1761871872051,4.31868,185.83,185.79,4.95750628]
["bitfinex-derivatives","SOLF0:USTF0",1761871872252,2.77,185.84,185.79,4.95750628]
["bitfinex-derivatives","SOLF0:USTF0",1761871872557,2.77,185.84,185.79,9.63299121]
["bitfinex-derivatives","SOLF0:USTF0",1761871872959,2.77,185.84,185.79,9.66877295]
["bitfinex-derivatives","SOLF0:USTF0",1761871873163,2.77,185.82,185.79,4.71126667]
["bitfinex-derivatives","SOLF0:USTF0",1761871873361,10.94135256,185.85,185.79,4.71126667]
["bitfinex-derivatives","SOLF0:USTF0",1761871873660,2.77,185.83,185.79,4.71126667]
["bitfinex-derivatives","SOLF0:USTF0",1761871873859,4.31836352,185.82,185.79,4.71126667]
["bitfinex-derivatives","SOLF0:USTF0",1761871874258,2.77,185.83,185.79,4.71126667]
["bitfinex-derivatives","SOLF0:USTF0",1761871874556,2.77,185.83,185.79,9.66877295]
["bitfinex-derivatives","SOLF0:USTF0",1761871875458,2.77,185.81,185.7,11.21703108]
["bitfinex-derivatives","SOLF0:USTF0",1761871875660,7.08752927,185.8,185.71,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871875849,2.77,185.78,185.71,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871876051,0.03702313,185.83,185.71,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871876248,7.09837838,185.82,185.71,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871876451,7.21837838,185.81,185.71,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871876647,7.21837838,185.81,185.68,9.86527938]
["bitfinex-derivatives","SOLF0:USTF0",1761871876648,2.9,185.79,185.7,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871876848,7.21837838,185.78,185.7,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871877053,2.9,185.78,185.7,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871878153,0.03875839,185.76,185.7,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871879065,2.93875839,185.76,185.7,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871879264,2.93875839,185.76,185.69,86.96154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871880467,2.93875839,185.76,185.69,170.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871882567,0.03875839,185.76,185.69,6.54154615]
["bitfinex-derivatives","SOLF0:USTF0",1761871882772,0.03875839,185.76,185.7,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871883458,2.93875839,185.76,185.7,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871883663,2.9,185.75,185.7,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871885671,2.9,185.8,185.74,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871886565,2.9,185.84,185.74,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871886769,4.31757624,185.83,185.74,27.38703108]
["bitfinex-derivatives","SOLF0:USTF0",1761871887471,7.21757624,185.83,185.74,27.38703108]
["bitfinex-derivatives","SOLF0:USTF0",1761871887670,2.9,185.83,185.77,0.04116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871890174,2.9,185.83,185.78,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871890372,2.9,185.83,185.78,168.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871890978,2.9,185.83,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871894071,2.9,185.83,185.77,0.04116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871897773,2.9,185.83,185.77,164.04116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871897975,2.9,185.83,185.77,180.21116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871898772,2.9,185.83,185.79,4.67548493]
["bitfinex-derivatives","SOLF0:USTF0",1761871899378,2.9,185.83,185.77,0.04116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871899884,2.9,185.81,185.77,0.04116404]
["bitfinex-derivatives","SOLF0:USTF0",1761871901372,2.9,185.81,185.79,1.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1761871902183,10.94135256,185.85,185.8,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761871902487,2.9,185.91,185.84,24.54680683]
["bitfinex-derivatives","SOLF0:USTF0",1761871902787,2.0,185.92,185.9,1.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1761871903178,2.0,185.92,185.86,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761871903374,2.0,185.92,185.91,1.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1761871904883,4.9,185.92,185.91,1.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1761871905387,4.9,185.92,185.87,4.70341999]
["bitfinex-derivatives","SOLF0:USTF0",1761871905790,2.9,185.91,185.87,4.70341999]
["bitfinex-derivatives","SOLF0:USTF0",1761871907989,2.9,185.91,185.87,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1761871912601,2.9,185.91,185.87,164.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1761871913695,2.9,185.91,185.87,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1761871916290,2.9,185.91,185.87,164.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1761871916990,2.89,185.91,185.87,0.03687571]
["bitfinex-derivatives","SOLF0:USTF0",1761871920390,2.89,185.91,185.82,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761871920793,2.89,185.91,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871920989,2.9286197,185.91,185.78,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871921488,4.28969561,185.9,185.78,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871921687,2.0,185.92,185.86,4.66654428]
["bitfinex-derivatives","SOLF0:USTF0",1761871921902,2.89,185.91,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871922095,2.0,185.92,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871922288,2.89,185.91,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871922495,2.0,185.92,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871922702,4.89,185.92,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871922999,0.03861047,185.91,185.87,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761871925396,0.03861047,185.91,185.89,2.86251085]
["bitfinex-derivatives","SOLF0:USTF0",1761871925799,2.86251085,186.07,185.9,5.03468722]
["bitfinex-derivatives","SOLF0:USTF0",1761871926004,4.28597695,186.06,185.97,6.52995508]
["bitfinex-derivatives","SOLF0:USTF0",1761871926303,4.28597695,186.06,185.98,5.03468722]
["bitfinex-derivatives","SOLF0:USTF0",1761871926505,4.28597695,186.05,185.97,6.52995508]
["bitfinex-derivatives","SOLF0:USTF0",1761871926807,4.28597695,186.04,185.92,2.86251085]
["bitfinex-derivatives","SOLF0:USTF0",1761871927007,2.86251085,186.09,185.92,2.86251085]
["bitfinex-derivatives","SOLF0:USTF0",1761871927210,4.28521071,186.08,185.97,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871927506,4.28521071,186.08,185.98,5.0091992]
["bitfinex-derivatives","SOLF0:USTF0",1761871927801,2.89,186.07,185.99,5.0091992]
["bitfinex-derivatives","SOLF0:USTF0",1761871928010,2.89,186.05,185.97,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871928303,2.89,186.03,185.96,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871928512,2.89,186.03,185.97,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871928901,2.89,186.03,185.98,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871930713,2.89,186.03,186.0,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1761871931104,2.89,186.03,186.0,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871931403,2.89,186.03,186.01,12.65597113]
["bitfinex-derivatives","SOLF0:USTF0",1761871932002,2.89,186.16,186.01,2.86251085]
["bitfinex-derivatives","SOLF0:USTF0",1761871932202,2.89,186.14,186.03,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871932408,2.89,186.12,186.03,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871932607,2.89,186.1,186.03,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871932810,2.89,186.08,186.03,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871933215,2.89,186.19,186.07,2.86251085]
["bitfinex-derivatives","SOLF0:USTF0",1761871933414,7.17596333,186.18,186.11,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871933618,2.89,186.18,186.13,9.40398592]
["bitfinex-derivatives","SOLF0:USTF0",1761871933804,2.89,186.18,186.15,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871934009,2.89,186.22,186.15,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871935118,2.89,186.2,186.14,6.54147507]
["bitfinex-derivatives","SOLF0:USTF0",1761871935324,16.69509425,186.32,186.19,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871935325,2.0,186.32,186.19,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871935516,1.88205813,186.32,186.27,4.87558161]
["bitfinex-derivatives","SOLF0:USTF0",1761871935718,1.88205813,186.32,186.3,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871935924,1.88205813,186.32,186.31,6.48939087]
["bitfinex-derivatives","SOLF0:USTF0",1761871936122,4.78205813,186.32,186.3,6.4906482]
["bitfinex-derivatives","SOLF0:USTF0",1761871936320,2.9,186.31,186.28,6.4906482]
["bitfinex-derivatives","SOLF0:USTF0",1761871936629,1.88205813,186.32,186.28,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871937114,1.88205813,186.32,186.29,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871937311,1.88205813,186.32,186.3,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871937719,1.88205813,186.32,186.29,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871938227,2.78,186.41,186.31,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871938419,2.78,186.41,186.36,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871938722,7.64863938,186.68,186.37,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871938723,2.78,186.48,186.37,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871938926,2.78,186.48,186.43,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871939226,2.78,186.59,186.46,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871939818,2.78,186.59,186.44,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871940012,2.78,186.59,186.45,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871940322,2.78,186.59,186.47,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871940621,2.78,186.59,186.48,9.60113998]
["bitfinex-derivatives","SOLF0:USTF0",1761871940825,2.78,186.59,186.49,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871941026,2.78,186.59,186.5,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871941229,2.78,186.59,186.51,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871941528,2.78,186.59,186.52,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871941722,2.78,186.59,186.53,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871941921,2.78,186.59,186.54,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871942122,2.78,186.59,186.55,4.76986739]
["bitfinex-derivatives","SOLF0:USTF0",1761871942427,2.78,186.59,186.51,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871942621,2.78,186.62,186.53,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871942822,2.78,186.62,186.54,4.83127259]
["bitfinex-derivatives","SOLF0:USTF0",1761871943132,2.78,186.57,186.45,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871943331,2.78,186.57,186.42,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871943923,2.78,186.57,186.41,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871944234,2.78,186.52,186.39,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871944423,2.78,186.52,186.38,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871944627,2.78,186.52,186.37,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871944930,15.18,186.59,186.32,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871944931,2.78,186.47,186.32,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871945517,2.78,186.47,186.33,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871946131,2.78,186.47,186.34,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871946719,2.78,186.47,186.32,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871947229,2.78,186.42,186.28,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871947531,2.78,186.42,186.27,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871948037,2.78,186.42,186.26,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871948333,2.78,186.42,186.27,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871948525,2.78,186.37,186.24,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871948835,2.78,186.37,186.23,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871949326,2.78,186.37,186.21,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871949531,2.78,186.37,186.23,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871949731,2.78,186.37,186.26,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871949930,2.78,186.37,186.22,9.79346028]
["bitfinex-derivatives","SOLF0:USTF0",1761871949931,2.78,186.37,186.27,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871950328,2.78,186.44,186.27,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871950732,2.78,186.44,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871951323,2.78,186.44,186.29,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871953033,2.78,186.44,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871953430,2.78,186.44,186.28,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871953836,2.78,186.44,186.29,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871954240,2.78,186.44,186.3,4.52893455]
["bitfinex-derivatives","SOLF0:USTF0",1761871954538,2.78,186.44,186.31,4.52893455]
["bitfinex-derivatives","SOLF0:USTF0",1761871954742,2.78,186.44,186.32,4.52893455]
["bitfinex-derivatives","SOLF0:USTF0",1761871954940,2.78,186.44,186.25,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871955140,2.78,186.44,186.26,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871955341,82.46,186.46,186.27,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871955342,2.78,186.39,186.27,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871955540,2.78,186.39,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871955740,2.78,186.39,186.26,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871955929,2.78,186.39,186.27,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871956127,2.78,186.39,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871956337,2.78,186.39,186.23,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871956338,2.78,186.39,186.24,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871956529,2.78,186.45,186.25,20.70029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871956733,2.78,186.45,186.26,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871956934,2.78,186.45,186.27,27.14198911]
["bitfinex-derivatives","SOLF0:USTF0",1761871957130,2.78,186.45,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871957444,2.78,186.45,186.29,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871957638,2.78,186.45,186.3,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871957838,2.78,186.45,186.31,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871958040,2.78,186.45,186.32,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871958236,2.78,186.45,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871958443,2.78,186.45,186.29,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871958641,2.78,186.45,186.3,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871958839,2.78,186.45,186.25,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871959035,2.78,186.45,186.26,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871959237,2.78,186.45,186.27,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871959443,2.78,186.45,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871959635,2.78,186.45,186.23,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871959839,2.78,186.45,186.24,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871960143,2.78,186.45,186.25,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871960344,2.78,186.45,186.26,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871960542,2.78,186.45,186.27,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871960742,2.78,186.45,186.28,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871960944,2.78,186.45,186.29,4.53029232]
["bitfinex-derivatives","SOLF0:USTF0",1761871961240,2.78,186.41,186.22,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871961446,2.78,186.41,186.23,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871961647,2.78,186.41,186.22,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871961648,2.78,186.41,186.24,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871961846,2.78,186.41,186.25,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871962049,2.78,186.41,186.26,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871962244,2.78,186.41,186.27,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871962450,2.78,186.41,186.28,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871962654,2.78,186.41,186.29,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871962949,2.78,186.41,186.3,4.36115045]
["bitfinex-derivatives","SOLF0:USTF0",1761871963150,2.78,186.41,186.31,4.36371306]
["bitfinex-derivatives","SOLF0:USTF0",1761871963352,2.78,186.41,186.24,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871963543,2.78,186.41,186.25,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871963850,7.64863938,186.45,186.28,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871963851,2.78,186.45,186.28,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871964051,2.78,186.45,186.3,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871964252,2.78,186.45,186.31,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871964548,2.78,186.45,186.32,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871964849,2.78,186.45,186.33,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871965145,2.78,186.45,186.34,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871965449,2.78,186.45,186.3,22.61169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871965450,2.78,186.45,186.35,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871965637,2.78,186.45,186.36,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871965843,2.78,186.45,186.37,4.36704881]
["bitfinex-derivatives","SOLF0:USTF0",1761871966145,2.78,186.45,186.31,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871966349,2.78,186.45,186.32,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871966548,2.78,186.45,186.33,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871966739,2.78,186.45,186.34,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871966938,2.78,186.45,186.35,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871967146,2.78,186.45,186.31,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871967147,2.78,186.45,186.36,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871967348,2.78,186.45,186.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761871967349,2.78,186.45,186.37,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871967554,2.78,186.45,186.38,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871967744,2.78,186.45,186.39,4.3665661]
["bitfinex-derivatives","SOLF0:USTF0",1761871968053,2.78,186.45,186.33,22.61169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871968354,2.78,186.45,186.34,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871968552,2.78,186.45,186.35,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871968755,2.78,186.45,186.33,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871968756,2.78,186.45,186.36,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871968951,2.78,186.45,186.37,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871969152,16.98,186.54,186.38,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871969153,2.9,186.53,186.38,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871969449,2.9,186.53,186.39,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871969757,2.9,186.53,186.35,22.61169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871969758,2.9,186.53,186.4,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871970055,2.9,186.53,186.41,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871970255,2.9,186.53,186.42,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871970450,2.9,186.53,186.43,4.37517791]
["bitfinex-derivatives","SOLF0:USTF0",1761871970651,2.9,186.53,186.44,4.30687888]
["bitfinex-derivatives","SOLF0:USTF0",1761871970948,2.9,186.53,186.36,22.61169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871971150,2.9,186.53,186.37,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871971358,2.9,186.53,186.38,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871971546,2.9,186.53,186.39,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871971747,2.9,186.53,186.4,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871971949,2.9,186.53,186.41,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871972149,2.9,186.53,186.42,4.3075569]
["bitfinex-derivatives","SOLF0:USTF0",1761871972351,2.9,186.53,186.43,3.57186393]
["bitfinex-derivatives","SOLF0:USTF0",1761871972550,2.9,186.53,186.37,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871972551,2.9,186.53,186.34,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871972856,2.9,186.53,186.35,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871973255,2.9,186.53,186.37,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871973451,2.9,186.51,186.34,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871973850,2.9,186.51,186.33,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871974052,2.9,186.51,186.32,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871974251,2.9,186.51,186.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761871974252,2.9,186.51,186.33,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871974453,2.9,186.46,186.32,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871975254,2.9,186.46,186.33,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871976250,2.9,186.46,186.34,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871976457,2.9,186.46,186.28,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871976959,2.9,186.46,186.29,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871977455,2.9,186.46,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871978362,2.9,186.46,186.31,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871979064,2.9,186.46,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871979357,2.9,186.46,186.31,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871979560,2.9,186.46,186.29,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871980256,2.9,186.46,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871980452,2.9,186.41,186.3,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871980662,2.9,186.41,186.28,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871980953,2.9,186.36,186.21,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871981361,2.9,186.36,186.15,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1761871981362,2.9,186.36,186.2,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871981562,2.9,186.36,186.15,140.66169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871982955,2.9,186.36,186.16,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871983162,2.9,186.36,186.15,140.66169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871983667,2.9,186.36,186.17,7.64863938]
["bitfinex-derivatives","SOLF0:USTF0",1761871984465,2.9,186.36,186.13,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871984669,2.9,186.36,186.12,14.09033617]
["bitfinex-derivatives","SOLF0:USTF0",1761871984867,2.9,186.36,186.1,6.44169679]
["bitfinex-derivatives","SOLF0:USTF0",1761871985060,9.55709186,186.35,186.09,89.40863938]
["bitfinex-derivatives","SOLF0:USTF0",1761871985256,2.9,186.34,186.09,89.40863938]
["bitfinex-derivatives","SOLF0:USTF0",1761871985560,2.9,186.3,186.1,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871985957,6.65709186,186.25,186.1,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871986158,3.78967087,186.24,186.1,168.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871986359,9.55709186,186.25,186.1,168.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871986360,3.78967087,186.23,186.1,168.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871986663,3.78967087,186.22,186.14,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871986852,3.78967087,186.21,186.14,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871987164,6.65709186,186.28,186.14,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871987357,3.78706278,186.27,186.14,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871987559,3.78706278,186.26,186.14,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871987766,3.78706278,186.25,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871987964,3.78706278,186.24,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871988156,3.78706278,186.23,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871988353,3.78706278,186.22,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871988570,9.55709186,186.29,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871988768,3.78706951,186.28,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871988956,3.78706951,186.27,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871989157,3.78706951,186.26,186.17,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871989353,3.78706951,186.25,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871989556,3.78706951,186.24,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871989761,2.9,186.29,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871989963,2.9,186.27,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871990161,3.78686835,186.26,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871990562,3.78686835,186.25,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871990765,2.9,186.31,186.19,0.03957862]
["bitfinex-derivatives","SOLF0:USTF0",1761871990967,3.78508437,186.3,186.21,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871991266,3.78508437,186.29,186.21,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871991456,9.55709186,186.36,186.21,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871991660,3.78473699,186.35,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871991860,3.78473699,186.34,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871992059,6.65709186,186.39,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871992060,3.78473699,186.33,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871992260,9.55709186,186.4,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871992460,3.78415234,186.39,186.25,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871992660,3.78415234,186.39,186.27,0.04044346]
["bitfinex-derivatives","SOLF0:USTF0",1761871992661,3.78415234,186.38,186.27,0.04044346]
["bitfinex-derivatives","SOLF0:USTF0",1761871992860,2.9,186.36,186.27,0.04044346]
["bitfinex-derivatives","SOLF0:USTF0",1761871993061,2.9,186.34,186.27,0.04044346]
["bitfinex-derivatives","SOLF0:USTF0",1761871993264,6.68415234,186.33,186.17,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761871993566,3.78415234,186.32,186.17,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761871993769,6.68415234,186.32,186.29,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1761871993969,2.9,186.37,186.29,0.03497891]
["bitfinex-derivatives","SOLF0:USTF0",1761871994164,2.9,186.37,186.19,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871994165,3.78419423,186.36,186.23,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871994468,3.78419423,186.35,186.23,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871994767,2.9,186.4,186.31,0.03674405]
["bitfinex-derivatives","SOLF0:USTF0",1761871994968,6.68393522,186.39,186.31,0.03674405]
["bitfinex-derivatives","SOLF0:USTF0",1761871995170,3.78393522,186.38,186.23,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871995369,2.9,186.39,186.23,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871995370,3.78393522,186.37,186.23,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871995562,3.78393522,186.36,186.33,0.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1761871995758,2.9,186.39,186.33,0.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1761871995962,2.74,186.37,186.33,0.0355515]
["bitfinex-derivatives","SOLF0:USTF0",1761871996158,2.74,186.35,186.2,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871996359,6.52364581,186.34,186.2,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871996571,6.52409706,186.33,186.17,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871996769,3.78409706,186.32,186.17,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871997468,3.78409706,186.32,186.23,0.03488057]
["bitfinex-derivatives","SOLF0:USTF0",1761871997674,2.76,186.36,186.23,0.03488057]
["bitfinex-derivatives","SOLF0:USTF0",1761871997873,3.78392675,186.35,186.23,0.03488057]
["bitfinex-derivatives","SOLF0:USTF0",1761871998064,3.78392675,186.34,186.23,0.03488057]
["bitfinex-derivatives","SOLF0:USTF0",1761871998259,0.85392675,186.33,186.23,0.03488057]
["bitfinex-derivatives","SOLF0:USTF0",1761871998464,6.65709186,186.42,186.29,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871998669,9.41709186,186.49,186.33,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871998890,2.76,186.48,186.37,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761871999677,2.76,186.51,186.37,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872000876,2.76,186.51,186.42,0.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1761872006570,9.41709186,186.51,186.42,0.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1761872006774,2.76,186.49,186.3,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872006971,2.76,186.48,186.3,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872007272,2.76,186.48,186.34,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872015084,2.76,186.53,186.34,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872016176,2.76,186.52,186.34,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872016486,2.76,186.48,186.3,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872016881,2.76,186.48,186.29,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872018590,2.76,186.46,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872019590,2.76,186.45,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872020687,2.76,186.45,186.27,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872022692,2.76,186.45,186.31,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872023782,2.76,186.45,186.27,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872027288,2.82,186.43,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872028890,2.82,186.43,186.27,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872030783,2.82,186.43,186.31,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872037905,2.82,186.43,186.27,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872038296,2.82,186.42,186.27,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872040096,2.82,186.42,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872040097,2.82,186.41,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872040402,2.82,186.39,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872040591,9.47709186,186.39,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872040796,14.5716819,186.42,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872040797,2.82,186.37,186.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872041704,2.82,186.35,186.14,6.47846693]
["bitfinex-derivatives","SOLF0:USTF0",1761872041898,2.82,186.33,186.15,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872043399,2.82,186.33,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872043607,2.82,186.31,186.13,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872043913,2.82,186.29,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872044112,2.82,186.28,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872044312,2.82,186.28,186.12,4.65511983]
["bitfinex-derivatives","SOLF0:USTF0",1761872044809,2.82,186.28,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872045007,2.82,186.27,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872045712,2.82,186.26,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872045914,2.82,186.24,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872046209,2.82,186.22,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872046413,2.82,186.2,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872046705,7.66330806,186.3,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872046706,6.71043728,186.19,186.1,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872046912,2.82,186.17,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872047102,2.82,186.17,186.03,171.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872047501,2.82,186.17,186.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872047698,2.82,186.15,186.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872047902,2.82,186.21,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872048104,2.82,186.19,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872048297,2.82,186.17,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872051612,2.82,186.24,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872051814,2.82,186.22,186.03,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872052108,2.82,186.2,186.03,171.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872053319,0.03768544,186.13,186.03,171.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872054118,0.03768544,186.13,186.07,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872054320,0.03768544,186.13,186.07,88.64330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872057413,0.03768544,186.13,186.07,244.98]
["bitfinex-derivatives","SOLF0:USTF0",1761872062515,2.95768544,186.13,186.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761872062716,2.95768544,186.13,185.96,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872062920,2.92,186.11,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872064331,0.03454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872066638,2.95454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872069639,0.03454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872071340,0.03454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872074440,2.95454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872075138,2.95454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872075740,0.03454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872076648,2.95454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872077241,4.00599831,186.05,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872077446,2.92,186.05,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872078545,0.03454911,186.06,185.97,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872080544,0.03454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872081252,4.01889287,186.05,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872081448,0.03454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872081651,4.01889149,186.05,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872081848,0.03454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872082049,4.01889218,186.05,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872082251,4.02356245,186.04,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872082452,0.03454911,186.06,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872082652,4.02364164,186.05,185.97,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872082850,4.02364164,186.04,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872083154,0.03454911,186.06,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872083354,4.02797808,186.05,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872083556,4.02797808,186.04,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872083752,0.03454911,186.06,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872084055,4.02784369,186.05,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872084356,4.03323648,186.04,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872084548,0.03454911,186.06,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872084754,4.03307915,186.05,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872085052,4.03307915,186.04,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872085258,0.03454911,186.06,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872085458,4.0333905,186.05,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872085649,4.0333905,186.04,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872085845,0.03454911,186.06,185.98,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872086043,4.0333905,186.05,185.98,187.83330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872086243,0.03454911,186.06,186.02,7.66330806]
["bitfinex-derivatives","SOLF0:USTF0",1761872086449,0.03454911,186.06,186.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872087954,0.03454911,186.06,186.03,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872089361,3.98745033,186.05,186.04,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872089758,3.98745033,186.05,186.03,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872089960,3.98745033,186.04,186.03,244.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872090163,3.98745033,186.04,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872090659,0.03454911,186.06,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872090856,3.98853656,186.05,186.04,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872091759,0.03454911,186.06,186.04,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872099463,2.95454911,186.06,186.03,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761872099657,2.95454911,186.06,186.01,82.71895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872100757,2.95454911,186.06,186.01,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872101068,2.92,186.04,185.96,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872101258,2.92,186.02,185.96,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872101666,2.92,186.0,185.96,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872102166,2.92,186.0,185.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872102167,2.92,185.98,185.91,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872102363,2.92,185.96,185.92,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872102767,2.92,185.96,185.91,82.67895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872103359,2.92,185.96,185.91,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872103961,2.92,185.96,185.88,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872104172,0.03689988,185.95,185.89,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872104757,2.92,186.03,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872104962,2.92,186.01,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872105163,3.9138992,186.0,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872105365,2.92,186.01,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872105668,3.91391013,186.0,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872105867,2.92,186.01,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872106068,6.80428328,186.0,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872106369,2.92,186.0,185.92,2.85895123]
["bitfinex-derivatives","SOLF0:USTF0",1761872106670,2.92,186.0,185.95,0.03696399]
["bitfinex-derivatives","SOLF0:USTF0",1761872107064,6.65709186,186.07,185.95,0.03696399]
["bitfinex-derivatives","SOLF0:USTF0",1761872107065,2.92,185.98,185.95,0.03696399]
["bitfinex-derivatives","SOLF0:USTF0",1761872107264,2.92,185.96,185.95,0.03696399]
["bitfinex-derivatives","SOLF0:USTF0",1761872107770,2.92,185.96,185.89,81.91278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872108466,2.92,185.96,185.89,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872108467,3.88248893,185.95,185.89,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872108672,2.92,185.94,185.89,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872108874,2.95813686,185.98,185.92,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872109074,2.92,185.96,185.92,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872110065,2.9592975,185.96,185.89,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872110368,2.9592975,185.96,185.88,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872111262,2.9592975,185.96,185.87,81.89278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872111465,2.9592975,185.96,185.87,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872111974,2.9592975,185.96,185.86,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872112776,2.9592975,185.96,185.85,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761872112975,2.9592975,185.96,185.87,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872116374,2.7,185.95,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872116685,2.78,185.93,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872117779,2.78,185.92,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872117975,2.78,185.89,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872118177,2.78,185.89,185.8,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872118375,2.78,185.89,185.8,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872118575,2.78,185.89,185.83,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872118779,2.78,185.89,185.8,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872120080,0.03809932,185.86,185.8,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872120283,2.81809932,185.86,185.8,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872121275,0.03809932,185.86,185.83,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872121481,2.81809932,185.86,185.83,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872121881,2.81809932,185.86,185.81,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872123579,2.81809932,185.86,185.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872123580,0.03809932,185.86,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872125087,0.03809932,185.86,185.78,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1761872125287,0.03809932,185.86,185.85,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872126590,0.03809932,185.86,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872130790,2.81809932,185.86,185.84,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872131484,2.81809932,185.86,185.8,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761872131786,2.81809932,185.86,185.83,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872134093,2.81809932,185.86,185.82,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872134789,2.81809932,185.86,185.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761872134997,2.81809932,185.86,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872135586,2.78,185.86,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872135787,2.78,185.85,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872136382,0.03860104,185.83,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872136588,2.78,185.82,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872136896,2.78,185.82,185.75,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872138491,2.78,185.82,185.72,81.65278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872138698,2.78,185.82,185.75,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872139390,1.83278898,185.87,185.75,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872139391,2.8170146,185.8,185.75,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872139997,2.8170146,185.8,185.76,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872140385,1.83278898,185.77,185.66,16.10524614]
["bitfinex-derivatives","SOLF0:USTF0",1761872140590,2.78,185.73,185.66,16.10524614]
["bitfinex-derivatives","SOLF0:USTF0",1761872140787,2.78,185.71,185.6,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872141689,2.78,185.71,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872142098,0.03602853,185.67,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872142294,0.03602853,185.67,185.6,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872144094,0.03602853,185.67,185.6,81.59278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872144287,0.03602853,185.67,185.6,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872144690,0.03602853,185.67,185.58,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872144895,0.03602853,185.67,185.61,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872145212,0.03602853,185.67,185.61,4.11278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872145498,2.78,185.72,185.61,4.11278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872145698,6.64777292,185.71,185.61,4.11278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872145901,2.78,185.71,185.61,4.11278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872146093,2.78,185.71,185.61,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872147199,0.03474664,185.68,185.61,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872147888,0.03474664,185.68,185.59,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872148394,0.03474664,185.68,185.6,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872149798,0.03474664,185.68,185.6,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872150005,0.03474664,185.68,185.6,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872150200,0.03474664,185.68,185.6,22.75278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872150700,0.03474664,185.68,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872151604,2.77474664,185.68,185.62,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872152205,2.77474664,185.68,185.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872152706,0.03474664,185.68,185.6,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872152903,0.03474664,185.68,185.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872153397,0.03474664,185.68,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872154797,0.03474664,185.68,185.61,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872155105,0.03474664,185.68,185.64,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872155699,0.03474664,185.68,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872156700,2.77474664,185.68,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872157706,2.77474664,185.68,185.6,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872158606,2.74,185.68,185.6,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872159408,0.03695715,185.66,185.6,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872159707,0.03695715,185.66,185.6,245.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872160507,0.03695715,185.66,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872162308,2.77695715,185.66,185.61,81.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872163113,0.03695715,185.66,185.64,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872163512,0.03695715,185.66,185.63,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872163706,0.03695715,185.66,185.61,71.63278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872163901,0.03695715,185.66,185.62,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872164807,2.77695715,185.66,185.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761872165006,2.77695715,185.66,185.62,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872165607,2.77695715,185.66,185.65,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872166112,0.03695715,185.66,185.65,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872167010,2.77695715,185.66,185.65,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872167216,0.03695715,185.66,185.65,1.83278898]
["bitfinex-derivatives","SOLF0:USTF0",1761872169317,0.03695715,185.66,185.65,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872170317,2.74,185.73,185.65,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872170521,2.74,185.73,185.65,166.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872170716,2.74,185.8,185.68,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872170913,2.74,185.78,185.68,82.651296]
["bitfinex-derivatives","SOLF0:USTF0",1761872171214,2.74,185.76,185.68,82.651296]
["bitfinex-derivatives","SOLF0:USTF0",1761872171619,2.74,185.76,185.71,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872171920,2.74,185.83,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872172116,3.80187925,185.82,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872172416,2.74,185.81,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872172611,6.65709186,185.88,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872172612,2.74,185.79,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872173917,2.74,185.79,185.75,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1761872176711,6.51459689,185.78,185.75,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1761872176916,2.7,185.78,185.75,0.04084717]
["bitfinex-derivatives","SOLF0:USTF0",1761872177516,2.7,185.78,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872177713,2.7,185.78,185.67,166.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872178018,2.7,185.78,185.7,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872178220,2.7,185.76,185.75,0.0403883]
["bitfinex-derivatives","SOLF0:USTF0",1761872178817,6.52097976,185.76,185.75,0.0403883]
["bitfinex-derivatives","SOLF0:USTF0",1761872179012,2.7,185.75,185.7,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872179217,2.7,185.73,185.7,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872180420,2.7,185.73,185.67,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872180616,2.7,185.73,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872181420,6.52867621,185.72,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872181620,2.7,185.72,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872181822,2.7,185.77,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872182020,3.82890102,185.76,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872182218,2.7,185.74,185.7,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1761872183120,2.7,185.74,185.67,246.611296]
["bitfinex-derivatives","SOLF0:USTF0",1761872183315,2.7,185.74,185.67,166.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872183523,2.7,185.74,185.68,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872183914,2.7,185.74,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872186017,2.7,185.8,185.7,2.90954191]
["bitfinex-derivatives","SOLF0:USTF0",1761872187220,2.7,185.8,185.7,166.90954191]
["bitfinex-derivatives","SOLF0:USTF0",1761872189419,2.7,185.8,185.71,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761872190014,2.7,185.79,185.71,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872191229,2.7,185.79,185.7,164.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872191525,2.7,185.79,185.7,243.73824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872193028,2.7,185.79,185.7,79.73824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872197429,2.7,185.79,185.7,79.71824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872198921,2.7,185.79,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872199234,2.7,185.79,185.7,79.71824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872201134,2.7,185.79,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872201336,2.7,185.79,185.7,79.69824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872204036,9.35709186,185.78,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872204341,2.7,185.75,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872204639,9.35709186,185.75,185.7,0.03824591]
["bitfinex-derivatives","SOLF0:USTF0",1761872204839,9.35709186,185.73,185.62,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761872205038,9.35709186,185.73,185.53,6.60962399]
["bitfinex-derivatives","SOLF0:USTF0",1761872205039,2.7,185.71,185.57,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872205249,2.7,185.71,185.58,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761872206939,2.70024988,185.66,185.57,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872207130,2.70024988,185.66,185.59,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761872208341,2.70024988,185.66,185.56,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872208543,2.70024988,185.66,185.56,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761872208740,2.70024988,185.66,185.55,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872208935,2.70024988,185.66,185.56,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761872209249,2.66,185.64,185.49,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872209544,2.66,185.64,185.52,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872209742,2.66,185.64,185.52,3.80930139]
["bitfinex-derivatives","SOLF0:USTF0",1761872209943,6.65709186,185.71,185.62,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872210139,2.66,185.77,185.66,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872210339,2.66,185.77,185.69,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872211345,0.0389217,185.73,185.69,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872211936,0.0389217,185.73,185.72,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872212836,2.66,185.84,185.72,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872213035,2.66,185.84,185.7,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761872213448,2.66,185.84,185.71,0.0343438]
["bitfinex-derivatives","SOLF0:USTF0",1761872214332,2.66,185.84,185.74,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872215141,2.66,185.84,185.76,0.03929408]
["bitfinex-derivatives","SOLF0:USTF0",1761872216047,6.65709186,185.89,185.77,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872216048,2.66,185.89,185.77,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872216247,2.66,185.89,185.76,0.03929408]
["bitfinex-derivatives","SOLF0:USTF0",1761872216840,2.66,185.89,185.75,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872217545,2.66,185.89,185.81,0.03966283]
["bitfinex-derivatives","SOLF0:USTF0",1761872219636,5.531296,185.89,185.81,0.03966283]
["bitfinex-derivatives","SOLF0:USTF0",1761872219953,2.66,185.88,185.81,0.03966283]
["bitfinex-derivatives","SOLF0:USTF0",1761872221550,2.66,185.91,185.81,0.03966283]
["bitfinex-derivatives","SOLF0:USTF0",1761872221741,2.66,185.91,185.81,2.91095883]
["bitfinex-derivatives","SOLF0:USTF0",1761872222245,2.66,185.96,185.84,2.871296]
["bitfinex-derivatives","SOLF0:USTF0",1761872223053,2.66,185.96,185.88,0.03886506]
["bitfinex-derivatives","SOLF0:USTF0",1761872227859,2.66,185.95,185.88,0.03886506]
["bitfinex-derivatives","SOLF0:USTF0",1761872231158,2.66,185.99,185.88,0.03886506]
["bitfinex-derivatives","SOLF0:USTF0",1761872231355,4.49309403,185.99,185.88,0.03886506]
["bitfinex-derivatives","SOLF0:USTF0",1761872231566,2.66,185.98,185.88,0.03886506]
["bitfinex-derivatives","SOLF0:USTF0",1761872233055,2.66,185.98,185.87,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872233265,80.0,186.06,185.65,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872233266,2.66,185.87,185.65,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872233567,125.29656207,186.06,185.65,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872233568,2.66,185.81,185.67,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872233760,2.66,185.81,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872233960,3.46,185.92,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872233961,2.66,185.91,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872234164,1.83309403,185.84,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872234369,4.49309403,185.84,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872235071,0.03961603,185.79,185.7,1.83309403]
["bitfinex-derivatives","SOLF0:USTF0",1761872235278,0.03961603,185.79,185.67,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872236068,2.66,185.84,185.67,21.22157211]
["bitfinex-derivatives","SOLF0:USTF0",1761872236270,2.66,185.84,185.68,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872236873,0.03536298,185.75,185.69,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872238073,2.75,185.86,185.7,0.03647621]
["bitfinex-derivatives","SOLF0:USTF0",1761872238569,2.75,185.86,185.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761872239771,3.46,185.92,185.77,0.03401035]
["bitfinex-derivatives","SOLF0:USTF0",1761872239982,2.75,185.99,185.77,4.7090717]
["bitfinex-derivatives","SOLF0:USTF0",1761872240277,2.75,185.99,185.79,4.67506135]
["bitfinex-derivatives","SOLF0:USTF0",1761872240466,2.75,186.02,185.8,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1761872241075,2.75,186.02,185.8,102.05069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872241380,2.75,186.02,185.89,0.04002561]
["bitfinex-derivatives","SOLF0:USTF0",1761872241678,2.75,186.02,185.9,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872243078,2.75,186.02,185.94,0.03600599]
["bitfinex-derivatives","SOLF0:USTF0",1761872243966,2.75,186.02,185.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761872244371,2.75,186.02,185.83,4.67506135]
["bitfinex-derivatives","SOLF0:USTF0",1761872244575,2.75,186.02,185.77,308.35374641]
["bitfinex-derivatives","SOLF0:USTF0",1761872244576,2.75,186.02,185.79,4.67506135]
["bitfinex-derivatives","SOLF0:USTF0",1761872244785,2.75,186.02,185.96,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1761872245466,2.75,186.0,185.96,0.04045958]
["bitfinex-derivatives","SOLF0:USTF0",1761872245671,2.75,186.0,185.84,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761872246579,2.75,186.0,185.96,0.03627917]
["bitfinex-derivatives","SOLF0:USTF0",1761872247080,4.67506135,186.12,185.83,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761872247081,2.75,185.96,185.83,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761872247472,2.75,185.96,185.77,301.74412242]
["bitfinex-derivatives","SOLF0:USTF0",1761872247775,2.75,185.96,185.78,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761872249072,0.03971277,185.89,185.78,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761872250480,0.03971277,185.89,185.77,301.74412242]
["bitfinex-derivatives","SOLF0:USTF0",1761872250673,0.03971277,185.89,185.78,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872251073,0.03971277,185.89,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872251271,2.75,185.96,185.79,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872251475,2.75,185.96,185.79,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872251875,2.75,185.96,185.8,4.67506135]
["bitfinex-derivatives","SOLF0:USTF0",1761872252276,2.75,185.96,185.8,173.57575804]
["bitfinex-derivatives","SOLF0:USTF0",1761872252471,2.75,186.03,185.86,0.04003006]
["bitfinex-derivatives","SOLF0:USTF0",1761872252681,2.75,186.03,185.87,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1761872253185,2.75,186.03,185.86,0.04003006]
["bitfinex-derivatives","SOLF0:USTF0",1761872253389,2.75,185.99,185.87,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872253680,2.75,185.99,185.8,9.57575804]
["bitfinex-derivatives","SOLF0:USTF0",1761872253878,2.75,185.99,185.81,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872254078,2.75,185.99,185.93,0.03850828]
["bitfinex-derivatives","SOLF0:USTF0",1761872254888,2.75,185.99,185.81,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872255088,2.75,185.99,185.81,85.74069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872255591,2.75,185.99,185.94,0.03794858]
["bitfinex-derivatives","SOLF0:USTF0",1761872256382,2.75,185.99,185.89,4.13312788]
["bitfinex-derivatives","SOLF0:USTF0",1761872256684,2.75,185.99,185.9,4.13312788]
["bitfinex-derivatives","SOLF0:USTF0",1761872256883,2.75,185.99,185.88,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872256884,2.75,186.06,185.91,4.13312788]
["bitfinex-derivatives","SOLF0:USTF0",1761872257084,2.75,186.06,185.95,0.03852163]
["bitfinex-derivatives","SOLF0:USTF0",1761872257797,2.75,186.06,185.96,25.61417928]
["bitfinex-derivatives","SOLF0:USTF0",1761872257981,2.75,186.06,185.97,4.13417928]
["bitfinex-derivatives","SOLF0:USTF0",1761872258184,2.75,186.06,185.98,4.13417928]
["bitfinex-derivatives","SOLF0:USTF0",1761872258383,2.75,186.06,185.96,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1761872258578,2.75,186.06,185.97,4.13349875]
["bitfinex-derivatives","SOLF0:USTF0",1761872258783,2.75,186.06,185.98,4.13349875]
["bitfinex-derivatives","SOLF0:USTF0",1761872258983,2.75,186.05,185.93,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872259187,2.75,186.05,185.9,6.60962399]
["bitfinex-derivatives","SOLF0:USTF0",1761872259188,2.75,186.05,185.94,4.13420023]
["bitfinex-derivatives","SOLF0:USTF0",1761872259389,2.75,186.05,185.99,0.04050599]
["bitfinex-derivatives","SOLF0:USTF0",1761872259785,2.75,186.05,185.92,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761872259786,2.75,186.05,185.93,4.13481261]
["bitfinex-derivatives","SOLF0:USTF0",1761872259994,2.78836462,186.01,185.89,38.20069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872260187,2.78836462,186.01,185.91,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872260391,2.78836462,186.01,185.92,9.03654465]
["bitfinex-derivatives","SOLF0:USTF0",1761872260585,2.78836462,186.01,185.9,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872260786,2.75,186.01,185.9,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872261683,0.03718255,185.97,185.92,4.90069669]
["bitfinex-derivatives","SOLF0:USTF0",1761872262586,0.03718255,185.97,185.9,6.60962399]
["bitfinex-derivatives","SOLF0:USTF0",1761872262790,0.03718255,185.97,185.93,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872263185,0.03718255,185.97,185.92,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872263895,0.03718255,185.97,185.93,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872266995,0.03718255,185.97,185.92,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872267391,0.03718255,185.97,185.93,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872268384,0.03718255,185.97,185.92,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872268588,0.03718255,185.97,185.93,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872269294,0.03718255,185.97,185.92,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872269994,0.03718255,185.97,185.93,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872270597,0.03718255,185.97,185.92,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872271391,2.80718255,185.97,185.91,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872271593,2.80718255,185.97,185.9,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872272293,2.77,185.97,185.9,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872272699,2.77,185.97,185.89,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872272996,0.03836744,185.95,185.87,85.49378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872273591,2.80836744,185.95,185.87,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872273793,2.80836744,185.95,185.85,85.43378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872274188,2.80836744,185.95,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872274589,2.77,185.95,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872274902,2.77,186.0,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872275201,2.77,186.0,185.87,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872275400,0.03498883,185.92,185.87,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872276299,2.77,185.97,185.87,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872277094,0.03528108,185.91,185.87,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872278000,0.03528108,185.91,185.88,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761872278296,0.03528108,185.91,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872278500,0.03528108,185.91,185.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761872279205,0.03528108,185.91,185.87,85.31378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872280101,2.80528108,185.91,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872280314,2.80528108,185.91,185.85,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872280903,2.80528108,185.91,185.84,85.25378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872281706,0.03528108,185.91,185.84,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872282007,2.80528108,185.91,185.84,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872282398,0.03528108,185.91,185.84,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872283112,0.03528108,185.91,185.85,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872283313,0.03528108,185.91,185.86,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872284313,0.03528108,185.91,185.88,4.93378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872284512,0.03528108,185.91,185.89,85.13378438]
["bitfinex-derivatives","SOLF0:USTF0",1761872285224,0.03528108,185.91,185.89,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761872285225,2.80528108,185.91,185.89,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761872285514,0.03528108,185.91,185.89,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761872287818,0.03528108,185.91,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872288012,0.03528108,185.91,185.85,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872289917,0.03528108,185.91,185.85,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872295419,0.03528108,185.91,185.86,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872295921,0.03528108,185.91,185.87,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872297014,0.03528108,185.91,185.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872297213,0.03528108,185.91,185.88,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872297820,0.03528108,185.91,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872298020,0.03528108,185.91,185.83,7.68270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872298021,2.83528108,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872298225,3.81745819,185.9,185.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872298428,2.83528108,185.91,185.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872298621,3.81753613,185.9,185.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872298820,2.83528108,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872299024,2.8,185.89,185.77,301.74412242]
["bitfinex-derivatives","SOLF0:USTF0",1761872299223,2.8,185.87,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872299426,3.81916915,185.86,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872299624,2.8,185.87,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872299925,3.81743214,185.86,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872300124,3.8175245,185.85,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872300322,2.8,185.87,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872300626,0.0395587,185.84,185.78,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872301025,2.8,185.82,185.64,23.83270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872301221,2.8,185.8,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872301439,6.61586564,185.79,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872301627,3.81586564,185.78,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872301925,2.8,185.79,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872302631,0.03873353,185.73,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872303023,0.03873353,185.73,185.64,7.68270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872303329,0.03873353,185.73,185.65,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872305331,0.03873353,185.73,185.66,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872305924,0.03873353,185.73,185.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872306120,0.03873353,185.73,185.67,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872308931,0.03873353,185.73,185.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872309232,0.03873353,185.73,185.67,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872310336,0.03873353,185.73,185.67,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872310631,0.03873353,185.73,185.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761872311036,0.03873353,185.73,185.68,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1761872316227,0.03873353,185.73,185.68,181.23]
["bitfinex-derivatives","SOLF0:USTF0",1761872316633,0.03873353,185.73,185.69,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872316838,0.03873353,185.73,185.69,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872317727,0.03873353,185.73,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872318133,0.03873353,185.73,185.7,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872321441,0.03873353,185.73,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872321743,0.03873353,185.73,185.7,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872322240,0.03873353,185.73,185.71,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872322437,0.03873353,185.73,185.72,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872322941,0.03873353,185.73,185.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872323143,0.03873353,185.73,185.72,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872324031,2.83873353,185.73,185.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872324237,2.83873353,185.73,185.71,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872324438,2.83873353,185.73,185.68,464.91107433]
["bitfinex-derivatives","SOLF0:USTF0",1761872324737,2.83873353,185.73,185.69,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872325236,2.83873353,185.73,185.6,7.68270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872325438,2.83873353,185.73,185.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761872325631,2.8,185.71,185.56,7.68270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872326234,2.8,185.71,185.56,24.09249491]
["bitfinex-derivatives","SOLF0:USTF0",1761872326437,2.8,185.71,185.57,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872326649,2.75,185.69,185.57,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872326846,0.04056089,185.65,185.56,7.68270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872327143,2.79056089,185.65,185.57,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872327343,2.79056089,185.65,185.58,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872327647,2.79056089,185.65,185.59,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872327846,2.79056089,185.65,185.6,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872328049,2.75,185.65,185.61,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872328242,2.75,185.65,185.53,142.14270832]
["bitfinex-derivatives","SOLF0:USTF0",1761872328443,2.75,185.65,185.54,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872328945,0.03940015,185.64,185.54,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872329142,2.78940015,185.64,185.54,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872332850,2.78940015,185.64,185.55,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872333750,2.78940015,185.64,185.55,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872336439,2.78940015,185.64,185.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872336643,2.78940015,185.64,185.56,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872340653,2.75,185.62,185.56,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872340853,2.75,185.62,185.53,137.33467656]
["bitfinex-derivatives","SOLF0:USTF0",1761872341050,2.75,185.62,185.53,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1761872341248,2.75,185.6,185.54,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872342456,2.75,185.58,185.53,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1761872342658,2.75,185.58,185.54,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872343955,2.75,185.58,185.53,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872345751,2.87467656,185.56,185.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761872345946,0.03419595,185.59,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872345947,6.61889951,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872346254,2.75,185.55,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872346458,2.75,185.55,185.48,5.54467656]
["bitfinex-derivatives","SOLF0:USTF0",1761872346659,2.75,185.55,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872346858,2.75,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872347256,0.03688057,185.53,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872347764,2.75,185.62,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872348060,2.75,185.62,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872348246,2.75,185.62,185.55,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872348450,2.75,185.62,185.54,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872349059,2.75,185.62,185.54,82.45]
["bitfinex-derivatives","SOLF0:USTF0",1761872349363,2.75,185.62,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872349753,2.75,185.62,185.56,2.70406411]
["bitfinex-derivatives","SOLF0:USTF0",1761872351451,2.75,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872352457,2.75,185.62,185.58,4.50940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872352659,2.75,185.62,185.58,1.83940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872352861,2.75,185.62,185.56,81.63347407]
["bitfinex-derivatives","SOLF0:USTF0",1761872353762,2.75,185.62,185.56,0.03406411]
["bitfinex-derivatives","SOLF0:USTF0",1761872353963,2.75,185.61,185.56,0.03406411]
["bitfinex-derivatives","SOLF0:USTF0",1761872354357,2.75,185.61,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872355164,2.75,185.61,185.56,1.87347407]
["bitfinex-derivatives","SOLF0:USTF0",1761872355460,2.75,185.61,185.56,4.54347407]
["bitfinex-derivatives","SOLF0:USTF0",1761872356056,2.81,185.69,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872356261,2.81,185.67,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872356465,2.81,185.65,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761872357168,2.81,185.65,185.59,1.83940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872357766,2.81,185.65,185.59,0.03657304]
["bitfinex-derivatives","SOLF0:USTF0",1761872359666,2.77,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872360462,2.77,185.68,185.62,4.52940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872360766,2.77,185.68,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872361165,46.6,185.79,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872361166,2.77,185.74,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872361367,2.77,185.72,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872361866,2.77,185.72,185.65,1.83940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872362164,2.77,185.72,185.67,2.729218]
["bitfinex-derivatives","SOLF0:USTF0",1761872364666,2.77,185.72,185.67,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1761872364870,2.77,185.7,185.67,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1761872365062,2.77,185.68,185.67,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1761872365260,6.63858255,185.68,185.67,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1761872367373,6.63858255,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872368778,7.71858255,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872369473,13.30851968,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872371382,15.14792964,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872372380,13.30851968,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872372571,15.14792964,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872376081,8.47799251,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872378179,9.55799251,185.68,185.67,0.00233743]
["bitfinex-derivatives","SOLF0:USTF0",1761872378378,8.47799251,185.68,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872378684,2.77,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872378981,2.77,185.63,185.53,2.77730159]
["bitfinex-derivatives","SOLF0:USTF0",1761872378982,2.77,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872379577,2.77,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872380184,2.80805695,185.59,185.5,2.77744063]
["bitfinex-derivatives","SOLF0:USTF0",1761872380384,2.77,185.57,185.5,5.46744063]
["bitfinex-derivatives","SOLF0:USTF0",1761872381881,2.77,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872384080,2.77,185.57,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872384388,2.77,185.54,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872385087,2.77,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761872387085,6.71244648,185.51,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872387285,6.71244648,185.51,185.4,1.83940996]
["bitfinex-derivatives","SOLF0:USTF0",1761872387286,2.87,185.49,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872387492,2.87,185.47,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872388794,3.83966996,185.46,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872388992,0.03514139,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872389188,0.03514139,185.45,185.36,0.93871385]
["bitfinex-derivatives","SOLF0:USTF0",1761872389189,0.03514139,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872394400,0.03514139,185.45,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872394798,0.03514139,185.45,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872399913,0.03514139,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872400307,0.03514139,185.45,185.44,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1761872401519,0.03514139,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872402015,2.87,185.56,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872402318,2.87,185.54,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872402508,2.87,185.53,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872402710,2.87,185.5,185.43,0.03638028]
["bitfinex-derivatives","SOLF0:USTF0",1761872403015,2.87,185.5,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872405410,2.87,185.5,185.43,0.03490911]
["bitfinex-derivatives","SOLF0:USTF0",1761872405908,2.87,185.47,185.43,0.03490911]
["bitfinex-derivatives","SOLF0:USTF0",1761872406808,2.87,185.47,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872407815,2.87,185.47,185.36,3.82871385]
["bitfinex-derivatives","SOLF0:USTF0",1761872408009,2.87,185.44,185.36,3.82871385]
["bitfinex-derivatives","SOLF0:USTF0",1761872408209,2.87,185.44,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872408607,4.70940996,185.43,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872409114,2.87,185.42,185.38,0.03532545]
["bitfinex-derivatives","SOLF0:USTF0",1761872412223,2.87,185.4,185.38,0.03532545]
["bitfinex-derivatives","SOLF0:USTF0",1761872412414,2.87,185.39,185.38,0.03532545]
["bitfinex-derivatives","SOLF0:USTF0",1761872412723,6.78057325,185.39,185.38,0.03532545]
["bitfinex-derivatives","SOLF0:USTF0",1761872413018,2.87,185.38,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872413424,2.87,185.38,185.32,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1761872413614,2.87,185.38,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872413810,2.87,185.36,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872414216,2.87,185.36,185.28,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1761872415219,2.90686819,185.34,185.28,0.93911917]
["bitfinex-derivatives","SOLF0:USTF0",1761872415621,2.90686819,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872416015,2.87,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872416318,2.87,185.32,185.25,0.93932196]
["bitfinex-derivatives","SOLF0:USTF0",1761872416528,2.87,185.32,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761872418221,2.83910849,185.3,185.22,0.93946143]
["bitfinex-derivatives","SOLF0:USTF0",1761872418415,2.83910849,185.3,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872418416,2.8,185.28,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872418616,2.8,185.28,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872418924,2.8,185.28,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872420226,0.03840567,185.25,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872422327,2.83840567,185.25,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872422630,2.83840567,185.25,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872422826,2.8,185.23,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872426133,0.03840567,185.25,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872426328,0.03840567,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872428331,2.83840567,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872430132,0.03840567,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872431534,2.83840567,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872432433,0.03840567,185.25,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872433435,2.8,185.34,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872433637,6.70086716,185.33,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872433821,3.90086716,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872434022,2.8,185.36,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872434242,2.8,185.34,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872434431,3.9008164,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872435536,6.7008164,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872435734,2.8,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872436734,2.8,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872436939,12.79925305,185.4,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872436940,6.69605488,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872437124,2.8,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872437330,6.69615804,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872437628,2.8,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872438840,2.8,185.29,185.24,0.03445026]
["bitfinex-derivatives","SOLF0:USTF0",1761872443340,2.8,185.29,185.24,2.76445026]
["bitfinex-derivatives","SOLF0:USTF0",1761872443643,2.8,185.38,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872443844,3.90012279,185.37,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872444041,2.8,185.42,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872444245,3.89941515,185.41,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872444442,3.89941515,185.4,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872444743,3.89941515,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872444940,2.8,185.42,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872445134,3.90074658,185.41,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872445335,3.90074658,185.4,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872445531,3.90074658,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872445733,2.8,185.42,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872445939,3.90115233,185.41,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872446142,3.90115233,185.4,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872446346,3.90115233,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872446547,2.8,185.42,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872446740,2.88,185.4,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872447048,6.66993713,185.46,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872447049,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872447248,3.90340911,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872448548,3.90340911,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872448739,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872448939,3.90898619,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872449154,3.90898619,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872449350,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872449550,3.91107142,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872449848,3.91107142,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872450045,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872450253,3.91083468,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872450548,3.91083468,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872450748,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872451049,3.91292466,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872451247,3.91292466,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872451450,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872451646,3.91466364,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872451848,3.91466364,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872452051,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872452240,3.91466294,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872452440,3.91466294,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872452650,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872452952,3.91645344,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872453152,3.91645344,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872453346,3.91645344,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872453652,2.88,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872453953,3.9179648,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872454154,3.9179648,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872454350,3.13329338,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872454542,2.88,185.45,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761872455555,2.88,185.45,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872456657,2.88,185.45,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872465357,5.76151992,185.45,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872465560,2.88,185.44,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872466454,2.88151992,185.45,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872466455,2.88,185.42,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872466646,2.88,185.4,185.37,0.03452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872467258,294.92782421,185.44,185.37,2.97452017]
["bitfinex-derivatives","SOLF0:USTF0",1761872467762,294.92782421,185.44,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872467959,2.88,185.48,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872468854,9.55145705,185.56,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872469158,2.88,185.54,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872469350,2.88,185.52,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872469551,2.88,185.5,185.42,2.97491521]
["bitfinex-derivatives","SOLF0:USTF0",1761872469760,3.81896616,185.49,185.42,2.97491521]
["bitfinex-derivatives","SOLF0:USTF0",1761872469953,2.88,185.5,185.42,2.97491521]
["bitfinex-derivatives","SOLF0:USTF0",1761872470155,3.81888274,185.49,185.42,2.97491521]
["bitfinex-derivatives","SOLF0:USTF0",1761872470460,2.88,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872470755,3.81896256,185.49,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872470961,2.88,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872471260,3.81896256,185.49,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872471458,2.88,185.5,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872471666,3.81865224,185.49,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872471960,2.88,185.5,185.44,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1761872472159,2.88,185.48,185.44,0.03446773]
["bitfinex-derivatives","SOLF0:USTF0",1761872472552,2.88,185.48,185.44,2.97446773]
["bitfinex-derivatives","SOLF0:USTF0",1761872473054,2.88,185.48,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872473264,6.66993713,185.55,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872473265,2.88,185.46,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872473557,2.88,185.44,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872474060,2.88,185.42,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872477359,3.82614855,185.41,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872477664,2.88,185.42,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872477864,3.82614902,185.41,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872478071,2.88,185.42,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872478271,3.82649912,185.41,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872478561,2.88,185.42,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872478770,2.71,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872479971,2.71,185.4,185.3,216.85909083]
["bitfinex-derivatives","SOLF0:USTF0",1761872480270,2.71,185.38,185.3,216.85909083]
["bitfinex-derivatives","SOLF0:USTF0",1761872480771,2.71,185.38,185.35,0.03520425]
["bitfinex-derivatives","SOLF0:USTF0",1761872481567,2.71,185.36,185.3,214.03909083]
["bitfinex-derivatives","SOLF0:USTF0",1761872481759,2.71,185.34,185.22,139.55581208]
["bitfinex-derivatives","SOLF0:USTF0",1761872481960,2.71,185.32,185.22,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872482162,2.71,185.3,185.22,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872482468,2.71,185.3,185.22,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1761872483569,0.03447258,185.28,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872483767,2.71,185.36,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872483963,3.83024794,185.35,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872484173,3.83041755,185.34,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872484364,2.71,185.32,185.22,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1761872484563,2.71,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872484564,3.83194697,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872484869,2.71,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872485568,16.63171203,185.51,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872485569,2.71,185.36,185.23,7.51581208]
["bitfinex-derivatives","SOLF0:USTF0",1761872485772,6.54230075,185.35,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872485969,2.71,185.35,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872486271,2.71,185.35,185.26,2.85455378]
["bitfinex-derivatives","SOLF0:USTF0",1761872486971,2.71,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872487172,3.83323589,185.38,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872487473,3.83323589,185.37,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872487666,3.83323589,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872487867,2.71,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872488066,3.83521887,185.38,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872488367,3.83521887,185.37,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872488670,3.83521887,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872488872,2.71,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872489072,3.83713847,185.38,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872489271,3.83713847,185.37,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872489468,3.83713847,185.36,185.29,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761872489668,2.71,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872489869,6.66993713,185.43,185.25,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761872489870,2.71,185.37,185.25,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761872490072,2.71,185.35,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872490366,2.71,185.33,185.2,4.69581208]
["bitfinex-derivatives","SOLF0:USTF0",1761872490568,6.54713985,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872490770,2.71,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872492469,2.71,185.32,185.26,0.03404067]
["bitfinex-derivatives","SOLF0:USTF0",1761872494975,2.71,185.3,185.26,0.03404067]
["bitfinex-derivatives","SOLF0:USTF0",1761872495375,2.71,185.36,185.26,2.85404067]
["bitfinex-derivatives","SOLF0:USTF0",1761872495977,2.71,185.36,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872498583,2.71,185.34,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872498786,6.54151536,185.33,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872498984,6.54151536,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872499182,3.83151536,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872499584,2.71,185.3,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872504291,2.71,185.3,185.2,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761872504480,2.71,185.28,185.2,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761872504675,2.71,185.28,185.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761872505377,2.71,185.28,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872508185,2.71,185.28,185.14,4.69581208]
["bitfinex-derivatives","SOLF0:USTF0",1761872508394,2.71,185.28,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872510393,2.71,185.28,185.2,0.03433781]
["bitfinex-derivatives","SOLF0:USTF0",1761872513793,2.68,185.26,185.2,0.03433781]
["bitfinex-derivatives","SOLF0:USTF0",1761872514896,2.68,185.32,185.22,1.84693935]
["bitfinex-derivatives","SOLF0:USTF0",1761872515102,2.68,185.3,185.22,1.84693935]
["bitfinex-derivatives","SOLF0:USTF0",1761872515398,2.68,185.28,185.2,2.98433781]
["bitfinex-derivatives","SOLF0:USTF0",1761872515799,2.68,185.28,185.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872516493,2.68,185.28,185.22,0.03442638]
["bitfinex-derivatives","SOLF0:USTF0",1761872518301,2.68,185.28,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872518496,8.51687648,185.35,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872518707,3.83197164,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872518892,3.83197164,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872519091,2.68,185.35,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872519291,6.51202599,185.34,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872519585,3.83202599,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872519793,2.68,185.34,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872519996,6.49068553,185.33,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872520195,6.49068553,185.33,185.25,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761872520196,2.68,185.33,185.26,1.84693935]
["bitfinex-derivatives","SOLF0:USTF0",1761872520396,2.68,185.31,185.25,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872520592,2.68,185.29,185.25,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1761872520792,2.68,185.29,185.25,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1761872521304,2.68,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872521593,2.68,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872521798,6.49330248,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872521999,2.68,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872522301,2.68,185.37,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872522486,6.49450012,185.36,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872522691,3.81450012,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872522994,3.81450012,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872523194,3.81450012,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872523396,3.81450012,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872523599,2.68,185.35,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872523901,3.815491,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872524203,3.815491,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872524499,3.815491,185.32,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872524700,2.68,185.35,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872524903,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872525099,3.8169952,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872525301,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872525502,3.81829397,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872525698,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872525899,3.81829397,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872526098,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872526296,3.80454316,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872526502,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872526703,3.80454316,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872526901,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872527100,3.80454315,185.32,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872527296,2.68,185.33,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872527601,2.68,185.31,185.29,0.03458445]
["bitfinex-derivatives","SOLF0:USTF0",1761872527795,6.4844468,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872527993,3.8044468,185.29,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872528195,2.68,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872528390,3.80521512,185.29,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872528597,3.80521512,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872528797,2.68,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872528998,3.80557697,185.29,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872529207,3.80557697,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872529405,2.68,185.3,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872529607,3.80572885,185.29,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872529807,3.84645455,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872530102,2.7207257,185.28,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872530304,3.80570877,185.27,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872530505,2.68,185.27,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872531501,2.68,185.27,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872531708,3.8061992,185.26,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872531900,2.68,185.27,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872533110,0.03433055,185.25,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872535409,6.4885222,185.24,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872535604,2.68,185.24,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872535804,3.80888746,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872536005,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872536206,3.80888768,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872536396,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872536596,3.80848367,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872536802,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872537012,3.80848367,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872537213,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872537510,3.80828134,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872537811,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872538009,3.80828134,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872538204,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872538607,3.80811606,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872538809,2.68,185.24,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872540808,0.03433055,185.25,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872540809,6.73772249,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872541009,2.93,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872542608,6.73969371,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872542803,2.93,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872544211,2.96668586,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872546013,2.96668586,185.21,185.12,3.87993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872546214,2.93,185.19,185.12,3.87993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872547217,2.93,185.17,185.12,3.87993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872547414,2.96668586,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872547718,2.96668586,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872547719,0.03668586,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872548112,2.93,185.24,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872548319,2.93,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872548721,2.93,185.22,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872549017,0.03925228,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872550308,2.96925228,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872551419,2.96925228,185.19,185.12,3.87993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872551806,2.96925228,185.19,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872552704,2.96925228,185.19,185.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872552909,2.96925228,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872554320,0.03925228,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872555524,0.03925228,185.19,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872555722,2.93,185.26,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872555920,2.93,185.26,185.19,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761872557125,2.93,185.26,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872557723,2.93,185.26,185.21,2.97864908]
["bitfinex-derivatives","SOLF0:USTF0",1761872558221,2.93,185.26,185.21,0.03864908]
["bitfinex-derivatives","SOLF0:USTF0",1761872563125,2.93,185.26,185.12,164.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872563331,2.93,185.24,185.12,244.07993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872565035,2.93,185.19,185.12,244.07993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872565233,2.93,185.19,185.12,80.07993086]
["bitfinex-derivatives","SOLF0:USTF0",1761872566435,2.93,185.19,185.12,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761872567527,0.04096329,185.2,185.13,5.72685073]
["bitfinex-derivatives","SOLF0:USTF0",1761872567727,0.04096329,185.2,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872574647,0.04096329,185.2,185.14,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872574841,0.04096329,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872575041,0.04096329,185.2,185.15,5.72685073]
["bitfinex-derivatives","SOLF0:USTF0",1761872575344,0.04096329,185.2,185.16,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872575543,0.04096329,185.2,185.16,245.94]
["bitfinex-derivatives","SOLF0:USTF0",1761872575744,0.04096329,185.2,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872576148,2.78,185.19,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872578349,2.78,185.19,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872578546,2.78,185.19,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872578748,2.78,185.19,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872578942,2.78,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872579142,2.78,185.19,185.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872579143,2.78,185.19,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872579847,2.78,185.19,185.13,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872580048,2.78,185.16,185.14,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872580453,2.78,185.16,185.1,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1761872582059,2.78,185.16,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872582256,2.78,185.16,185.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872582257,2.78,185.15,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872582452,2.78,185.15,185.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872583857,2.81621023,185.12,185.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872584660,2.81621023,185.12,185.05,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872584859,2.81621023,185.12,185.03,3.78042616]
["bitfinex-derivatives","SOLF0:USTF0",1761872585158,2.81621023,185.12,185.04,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872585563,2.81621023,185.12,185.03,3.78042616]
["bitfinex-derivatives","SOLF0:USTF0",1761872585948,2.81621023,185.12,185.03,167.78042616]
["bitfinex-derivatives","SOLF0:USTF0",1761872586763,2.81621023,185.12,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872587165,2.81621023,185.12,185.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872587462,2.81621023,185.12,185.03,0.94042616]
["bitfinex-derivatives","SOLF0:USTF0",1761872587463,5.70306096,185.12,185.01,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872587663,2.78,185.11,185.01,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872587957,2.78,185.11,185.01,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872588161,2.78,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872588365,2.78,185.11,185.02,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872588758,2.78,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872588954,2.78,185.11,185.03,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872589150,2.81482884,185.08,185.03,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872589556,2.81482884,185.08,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872589769,0.03482884,185.08,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872590167,0.03482884,185.08,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872590360,0.03482884,185.08,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872593269,0.03482884,185.08,185.07,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872593763,13.2,185.22,185.07,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872593764,2.78,185.2,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872593970,2.78,185.2,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872594864,2.78,185.2,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872595164,2.78,185.2,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872596070,2.88685073,185.27,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872596264,2.78,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872597360,2.8,185.25,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872597764,2.8,185.25,185.19,0.03454774]
["bitfinex-derivatives","SOLF0:USTF0",1761872599669,2.8,185.3,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872601267,9.91656207,185.38,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872601268,2.8,185.28,185.24,0.03403288]
["bitfinex-derivatives","SOLF0:USTF0",1761872601961,2.8,185.28,185.24,2.98403288]
["bitfinex-derivatives","SOLF0:USTF0",1761872602159,2.8,185.31,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872602370,4.37707539,185.3,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872603268,2.8,185.38,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872603468,4.37528724,185.37,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872603662,7.17528724,185.37,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872603864,4.37528724,185.36,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872604173,4.37528724,185.36,185.29,1.84779665]
["bitfinex-derivatives","SOLF0:USTF0",1761872604474,4.37528724,185.36,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872604969,2.8,185.37,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872608673,2.8,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872609773,1.84779665,185.45,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872609774,2.8,185.44,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872610072,2.8,185.42,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872611069,2.8,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872612471,2.8,185.44,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872615175,2.8,185.44,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872615664,1.84779665,185.48,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872615665,2.8,185.47,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872616071,2.8,185.47,185.38,4.79779665]
["bitfinex-derivatives","SOLF0:USTF0",1761872616475,2.8,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872616777,2.8,185.47,185.41,4.79779665]
["bitfinex-derivatives","SOLF0:USTF0",1761872616978,2.8,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872617375,2.8,185.5,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872618579,2.8,185.5,185.41,0.03445944]
["bitfinex-derivatives","SOLF0:USTF0",1761872618886,2.8,185.47,185.41,0.03445944]
["bitfinex-derivatives","SOLF0:USTF0",1761872619684,2.8,185.47,185.39,81.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872619882,2.8,185.47,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761872628091,2.8,185.47,185.41,0.03472842]
["bitfinex-derivatives","SOLF0:USTF0",1761872632087,2.8,185.47,185.41,2.86472842]
["bitfinex-derivatives","SOLF0:USTF0",1761872632391,2.84,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872632582,2.84,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872632778,2.84,185.5,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872634493,4.41703705,185.49,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872634691,2.84,185.48,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872635193,2.84,185.48,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872635894,4.68779665,185.51,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872636093,4.42006726,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872636294,4.42006726,185.5,185.44,2.86474026]
["bitfinex-derivatives","SOLF0:USTF0",1761872636894,7.26006726,185.5,185.44,2.86474026]
["bitfinex-derivatives","SOLF0:USTF0",1761872637200,7.26006726,185.49,185.44,2.86474026]
["bitfinex-derivatives","SOLF0:USTF0",1761872637405,4.42006726,185.48,185.44,2.86474026]
["bitfinex-derivatives","SOLF0:USTF0",1761872637997,4.42006726,185.48,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872639201,4.42006726,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872639396,4.42006726,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872639596,7.27654981,185.45,185.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872639903,2.84,185.49,185.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872640104,7.27688643,185.48,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872640308,4.43688643,185.47,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872640493,4.43688643,185.46,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872640698,4.43688643,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872640899,4.43688643,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872641104,4.43688643,185.46,185.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872641305,4.43688643,185.45,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872641509,2.84,185.48,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872641707,7.28247993,185.47,185.43,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872642004,6.66993713,185.56,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872642005,4.44247993,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872642205,4.44247993,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872642604,3.6302086,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872642911,2.84,185.54,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872643698,2.84,185.54,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872643898,2.84,185.54,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872644711,4.68779665,185.58,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872645206,1.84779665,185.61,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872645399,1.84779665,185.61,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872645599,1.84779665,185.61,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872645799,2.84,185.62,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872646313,2.84,185.62,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872646505,2.84,185.66,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872646909,2.84,185.66,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872647106,2.84,185.66,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872647806,2.84,185.66,185.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1761872648010,1.84779665,185.63,185.58,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872648213,2.84,185.59,185.53,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761872648400,2.84,185.59,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872648600,2.84,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872648799,2.84,185.62,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872649007,1.84779665,185.65,185.52,12.50779665]
["bitfinex-derivatives","SOLF0:USTF0",1761872649008,1.84779665,185.65,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872649318,2.84,185.67,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872651599,2.84,185.66,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872654617,4.42237449,185.65,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872655518,1.84779665,185.67,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872655722,7.25926226,185.69,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872655914,4.41926226,185.68,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872656523,2.87,185.69,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761872656719,4.41686229,185.68,185.62,1.84779665]
["bitfinex-derivatives","SOLF0:USTF0",1761872656921,78.68,185.81,185.57,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761872656922,2.88,185.74,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872658625,2.88,185.78,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872658918,7.28666766,185.77,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872659219,2.88,185.77,185.69,0.03414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872659421,4.40259654,185.76,185.69,0.03414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872659921,7.28259654,185.76,185.69,0.03414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872660126,2.88,185.76,185.69,0.03414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872662019,2.88,185.76,185.69,2.89414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872663510,2.88,185.76,185.69,0.03414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872665924,2.88,185.8,185.69,2.89414438]
["bitfinex-derivatives","SOLF0:USTF0",1761872668630,2.88,185.83,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872670818,2.88,185.83,185.66,288.31894617]
["bitfinex-derivatives","SOLF0:USTF0",1761872670819,2.88,185.83,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872671429,2.88,185.83,185.7,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872671625,2.88,185.83,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872673625,2.88,185.8,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872674532,2.88,185.77,185.62,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761872674734,2.88,185.77,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872675639,2.87117045,185.75,185.68,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1761872675828,2.88,185.74,185.68,0.03398048]
["bitfinex-derivatives","SOLF0:USTF0",1761872677340,2.88,185.74,185.68,2.89398048]
["bitfinex-derivatives","SOLF0:USTF0",1761872678137,2.88,185.77,185.68,2.89398048]
["bitfinex-derivatives","SOLF0:USTF0",1761872679031,2.88,185.77,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872685838,2.88,185.77,185.71,0.03473209]
["bitfinex-derivatives","SOLF0:USTF0",1761872686247,2.88,185.77,185.71,2.89473209]
["bitfinex-derivatives","SOLF0:USTF0",1761872690741,2.94,185.84,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872692853,2.94,185.84,185.69,2.87117045]
["bitfinex-derivatives","SOLF0:USTF0",1761872693059,2.87117045,185.82,185.69,5.71117045]
["bitfinex-derivatives","SOLF0:USTF0",1761872693349,2.94,185.81,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872693941,2.94,185.81,185.75,0.03445157]
["bitfinex-derivatives","SOLF0:USTF0",1761872700750,2.94,185.81,185.75,2.87445157]
["bitfinex-derivatives","SOLF0:USTF0",1761872705056,2.87117045,185.86,185.75,2.87445157]
["bitfinex-derivatives","SOLF0:USTF0",1761872705264,9.60993713,185.89,185.75,2.87445157]
["bitfinex-derivatives","SOLF0:USTF0",1761872705265,2.94,185.89,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872705557,2.94,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872708260,2.94,185.89,185.78,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761872708557,2.94,185.89,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872711959,2.94,185.89,185.78,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872712861,2.94,185.84,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872713063,2.94,185.84,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872713259,2.94,185.9,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872713563,2.94,185.9,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872716163,2.94,185.9,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872717854,0.93656646,186.03,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761872717855,2.69,185.98,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872718066,2.69,185.98,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872718369,2.69,185.98,185.92,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872719470,2.69,185.98,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872719764,2.69,185.98,185.9,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761872720066,2.69,185.98,185.9,81.17]
["bitfinex-derivatives","SOLF0:USTF0",1761872720664,2.69,185.98,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872722267,7.02705125,185.97,185.92,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872722462,2.69,185.97,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872722664,2.69,185.97,185.89,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872722969,6.66993713,186.07,185.89,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872722970,2.69,185.96,185.89,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872723662,2.69,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872723864,2.69,185.94,185.91,0.03435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727276,2.69,185.96,185.91,0.03435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727469,2.69,185.94,185.91,0.03435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727674,1.83510984,186.0,185.91,0.03435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727675,2.69,185.97,185.91,2.82435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727975,1.83510984,186.0,185.91,2.82435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872727976,2.69,185.95,185.91,2.82435719]
["bitfinex-derivatives","SOLF0:USTF0",1761872728275,2.69,185.98,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872728475,4.33731419,185.97,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872729462,4.33719133,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872729667,2.69,185.96,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761872730277,2.69,186.0,185.93,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872730478,7.02518311,185.99,185.93,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872730669,2.69,185.99,185.93,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872735175,2.69,185.99,185.93,168.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872735981,2.69,185.99,185.93,4.62510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872737286,2.69,185.99,185.94,2.82437504]
["bitfinex-derivatives","SOLF0:USTF0",1761872749903,1.83510984,185.97,185.94,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1761872750112,2.91,185.96,185.94,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1761872750306,7.25158267,185.95,185.94,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1761872750894,2.91,185.94,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872751104,2.91,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872752314,2.91,185.92,185.86,4.49510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872752702,0.03808712,185.91,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872753203,0.03808712,185.91,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872753804,0.03808712,185.91,185.89,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872754514,2.94808712,185.91,185.89,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872754716,0.03808712,185.91,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872755816,0.03808712,185.91,185.9,4.49510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872757417,0.03808712,185.91,185.88,4.49510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872757719,0.03808712,185.91,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872760319,0.00371208,185.91,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872760723,0.00371208,185.91,185.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872761630,2.91,186.0,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872761920,2.91,186.05,185.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872763321,2.91,186.05,185.96,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872763720,2.91,186.05,185.99,0.03646523]
["bitfinex-derivatives","SOLF0:USTF0",1761872771129,2.91,186.05,185.99,1.87157507]
["bitfinex-derivatives","SOLF0:USTF0",1761872771935,2.91,186.05,185.99,4.53157507]
["bitfinex-derivatives","SOLF0:USTF0",1761872772432,2.91,186.05,185.99,1.87157507]
["bitfinex-derivatives","SOLF0:USTF0",1761872772833,2.91,186.05,185.99,4.53157507]
["bitfinex-derivatives","SOLF0:USTF0",1761872773332,6.66993713,186.09,186.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872773537,9.57993713,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872773728,2.91,186.1,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872774329,2.91,186.15,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761872774629,2.91,186.15,186.06,1.83510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872775038,2.91,186.15,186.06,4.49510984]
["bitfinex-derivatives","SOLF0:USTF0",1761872775844,2.91,186.15,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872782451,2.72,186.13,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872782745,7.09494218,186.12,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872782938,7.09494218,186.11,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872783139,4.37494218,186.1,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872783946,7.09494218,186.1,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872785150,4.37494218,186.1,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872785346,7.09494218,186.12,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872785653,2.85978406,186.19,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872785654,7.09494218,186.11,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872785844,7.09494218,186.1,186.09,0.03643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872789651,4.37494218,186.1,186.09,2.78643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872790055,2.72,186.14,186.09,2.78643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872790362,7.08710557,186.13,186.09,2.78643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872790562,4.36710557,186.12,186.09,2.78643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872790963,2.72,186.17,186.09,2.78643756]
["bitfinex-derivatives","SOLF0:USTF0",1761872791164,4.36666966,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872791374,7.08666966,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872791676,4.36666966,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872792171,2.72,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872792467,7.08666966,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872792665,2.72,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872792866,2.72,186.13,186.1,0.03567428]
["bitfinex-derivatives","SOLF0:USTF0",1761872793267,2.72,186.21,186.1,2.78567428]
["bitfinex-derivatives","SOLF0:USTF0",1761872793473,2.85978406,186.22,186.1,2.78567428]
["bitfinex-derivatives","SOLF0:USTF0",1761872793474,2.72,186.19,186.1,2.78567428]
["bitfinex-derivatives","SOLF0:USTF0",1761872793660,2.72,186.17,186.1,2.78567428]
["bitfinex-derivatives","SOLF0:USTF0",1761872793975,2.72,186.26,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872794169,58.18,186.27,186.14,5.60978406]
["bitfinex-derivatives","SOLF0:USTF0",1761872794170,2.72,186.24,186.14,5.60978406]
["bitfinex-derivatives","SOLF0:USTF0",1761872794369,2.72,186.22,186.14,5.60978406]
["bitfinex-derivatives","SOLF0:USTF0",1761872794574,7.08166567,186.21,186.14,5.60978406]
["bitfinex-derivatives","SOLF0:USTF0",1761872794774,2.72,186.21,186.14,5.60978406]
["bitfinex-derivatives","SOLF0:USTF0",1761872794974,2.72,186.21,186.17,0.03711921]
["bitfinex-derivatives","SOLF0:USTF0",1761872795174,2.72,186.21,186.17,2.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1761872795371,2.72,186.21,186.17,0.03711921]
["bitfinex-derivatives","SOLF0:USTF0",1761872795873,2.72,186.21,186.17,2.78711921]
["bitfinex-derivatives","SOLF0:USTF0",1761872798773,134.38,186.34,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872798774,2.72,186.3,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872799084,2.72,186.28,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872799375,2.72,186.27,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872800272,2.72,186.27,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761872804785,2.72,186.27,186.22,0.03714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872805174,2.72,186.27,186.22,2.78714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872807685,2.72,186.27,186.22,0.03714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872807987,2.65,186.25,186.22,0.03714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872809288,2.65,186.26,186.22,2.81714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872809587,80.95978406,186.39,186.22,2.81714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872809588,2.65,186.3,186.22,2.81714506]
["bitfinex-derivatives","SOLF0:USTF0",1761872810485,2.65,186.3,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872811577,2.65,186.26,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872811779,2.65,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872812085,2.65,186.25,186.24,0.03640862]
["bitfinex-derivatives","SOLF0:USTF0",1761872812879,2.65,186.25,186.14,212.26707145]
["bitfinex-derivatives","SOLF0:USTF0",1761872813087,2.65,186.23,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872814393,2.65,186.23,186.17,0.03560543]
["bitfinex-derivatives","SOLF0:USTF0",1761872814784,2.65,186.23,186.17,2.81560543]
["bitfinex-derivatives","SOLF0:USTF0",1761872814985,2.65,186.28,186.17,2.81560543]
["bitfinex-derivatives","SOLF0:USTF0",1761872815689,2.65,186.28,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872817283,2.65,186.28,186.21,0.03715808]
["bitfinex-derivatives","SOLF0:USTF0",1761872817489,2.65,186.27,186.21,0.03715808]
["bitfinex-derivatives","SOLF0:USTF0",1761872817886,2.65,186.24,186.21,0.03715808]
["bitfinex-derivatives","SOLF0:USTF0",1761872819289,2.65,186.29,186.21,0.03715808]
["bitfinex-derivatives","SOLF0:USTF0",1761872819690,2.65,186.29,186.21,2.81715808]
["bitfinex-derivatives","SOLF0:USTF0",1761872819996,2.65,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872820895,2.65,186.29,186.23,2.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1761872822289,2.65,186.29,186.23,0.03482055]
["bitfinex-derivatives","SOLF0:USTF0",1761872824082,2.65,186.36,186.23,2.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1761872824286,2.85978406,186.34,186.23,2.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1761872824599,2.65,186.33,186.23,2.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1761872824792,2.65,186.33,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872826390,2.65,186.37,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872826596,2.65,186.37,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872828199,2.65,186.37,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872828395,2.65,186.36,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872828800,2.65,186.35,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872829103,2.65,186.35,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872830587,2.65,186.35,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872830798,2.85978406,186.38,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872830799,5.50978406,186.38,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872830999,2.65,186.42,186.26,6.8476954]
["bitfinex-derivatives","SOLF0:USTF0",1761872831198,5.50978406,186.42,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872831403,2.65,186.41,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872831596,2.65,186.38,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872832905,2.65,186.35,186.25,6.84642532]
["bitfinex-derivatives","SOLF0:USTF0",1761872833101,2.85978406,186.33,186.23,207.76873702]
["bitfinex-derivatives","SOLF0:USTF0",1761872833306,2.65,186.46,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872833494,2.65,186.36,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872833701,2.65,186.36,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872833898,2.65,186.36,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872834207,2.65,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872835008,2.65,186.34,186.26,4.07094214]
["bitfinex-derivatives","SOLF0:USTF0",1761872835207,2.65,186.34,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872835208,2.65,186.34,186.25,4.07094214]
["bitfinex-derivatives","SOLF0:USTF0",1761872835508,2.65,186.34,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872835900,2.65,186.31,186.21,4.07511278]
["bitfinex-derivatives","SOLF0:USTF0",1761872836206,2.65,186.31,186.22,4.07511278]
["bitfinex-derivatives","SOLF0:USTF0",1761872836406,2.65,186.31,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761872836407,2.65,186.31,186.23,4.07511278]
["bitfinex-derivatives","SOLF0:USTF0",1761872836606,2.65,186.31,186.22,6.84511278]
["bitfinex-derivatives","SOLF0:USTF0",1761872836807,2.65,186.31,186.23,4.07511278]
["bitfinex-derivatives","SOLF0:USTF0",1761872837101,2.65,186.31,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872837407,2.65,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872837604,2.65,186.31,186.25,6.84955428]
["bitfinex-derivatives","SOLF0:USTF0",1761872837804,301.41316217,186.34,186.26,6.8488323]
["bitfinex-derivatives","SOLF0:USTF0",1761872837999,301.41316217,186.34,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872838308,301.41316217,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872841610,2.72,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872841802,4.54622367,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872842200,4.54622367,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872842412,4.54622367,186.37,186.25,1.82622367]
["bitfinex-derivatives","SOLF0:USTF0",1761872842413,2.72,186.33,186.26,4.08274759]
["bitfinex-derivatives","SOLF0:USTF0",1761872842610,2.72,186.33,186.27,6.85274759]
["bitfinex-derivatives","SOLF0:USTF0",1761872842811,4.54622367,186.36,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872844016,2.72,186.35,186.25,6.85251197]
["bitfinex-derivatives","SOLF0:USTF0",1761872844221,2.72,186.32,186.26,4.08251197]
["bitfinex-derivatives","SOLF0:USTF0",1761872844515,2.72,186.32,186.27,4.08251197]
["bitfinex-derivatives","SOLF0:USTF0",1761872844812,2.72,186.32,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872845015,2.72,186.32,186.26,4.08257028]
["bitfinex-derivatives","SOLF0:USTF0",1761872845210,2.72,186.38,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872845415,2.72,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872845616,4.54622367,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872846302,4.54622367,186.37,186.29,4.08113987]
["bitfinex-derivatives","SOLF0:USTF0",1761872846503,4.54622367,186.37,186.3,4.08113987]
["bitfinex-derivatives","SOLF0:USTF0",1761872846912,50.46,186.42,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872846913,4.54622367,186.34,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872847812,2.72,186.33,186.29,4.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1761872848006,2.72,186.33,186.27,4.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1761872848410,2.72,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872849114,50.46,186.42,186.26,4.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1761872849115,2.72,186.3,186.26,4.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1761872849309,2.72,186.3,186.24,4.08051934]
["bitfinex-derivatives","SOLF0:USTF0",1761872849514,1.82622367,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872849810,1.82622367,186.37,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872850005,2.72,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872851009,2.72,186.36,186.29,4.08024239]
["bitfinex-derivatives","SOLF0:USTF0",1761872851315,2.72,186.36,186.3,2.80665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872854713,2.72,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872855117,2.72,186.36,186.3,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872857716,2.72,186.36,186.3,2.80665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872858222,2.72,186.36,186.3,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872859214,50.46,186.42,186.3,2.80665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872859215,2.72,186.38,186.3,2.80665579]
["bitfinex-derivatives","SOLF0:USTF0",1761872860025,2.72,186.38,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761872860528,2.72,186.35,186.29,4.10250337]
["bitfinex-derivatives","SOLF0:USTF0",1761872860728,2.72,186.35,186.32,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1761872865432,4.54622367,186.33,186.32,0.03653746]
["bitfinex-derivatives","SOLF0:USTF0",1761872866524,2.72,186.32,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872866743,2.67,186.28,186.24,4.11614836]
["bitfinex-derivatives","SOLF0:USTF0",1761872866922,2.67,186.28,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872867122,0.03503851,186.34,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872867432,33.24134149,186.61,186.26,4.11548515]
["bitfinex-derivatives","SOLF0:USTF0",1761872867433,2.67,186.32,186.26,4.11548515]
["bitfinex-derivatives","SOLF0:USTF0",1761872867635,2.67,186.32,186.25,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872867828,2.67,186.32,186.26,4.11476052]
["bitfinex-derivatives","SOLF0:USTF0",1761872868028,2.67,186.32,186.25,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872868231,2.67,186.32,186.26,4.11580908]
["bitfinex-derivatives","SOLF0:USTF0",1761872868431,2.70434746,186.31,186.25,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872868637,2.70434746,186.31,186.26,4.11562642]
["bitfinex-derivatives","SOLF0:USTF0",1761872868939,2.70434746,186.31,186.25,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872869127,2.70434746,186.31,186.26,4.11553697]
["bitfinex-derivatives","SOLF0:USTF0",1761872869327,2.70434746,186.31,186.25,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872869632,2.70434746,186.31,186.26,6.92607327]
["bitfinex-derivatives","SOLF0:USTF0",1761872869834,2.70434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872870135,2.70434746,186.31,186.27,4.11523007]
["bitfinex-derivatives","SOLF0:USTF0",1761872870334,2.70434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872870637,2.70434746,186.31,186.27,4.11565791]
["bitfinex-derivatives","SOLF0:USTF0",1761872870839,0.03434746,186.31,186.28,6.92516526]
["bitfinex-derivatives","SOLF0:USTF0",1761872871132,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872871633,0.03434746,186.31,186.29,4.11481551]
["bitfinex-derivatives","SOLF0:USTF0",1761872871837,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872872134,0.03434746,186.31,186.24,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761872872135,0.03434746,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872872336,0.03434746,186.31,186.3,6.92467498]
["bitfinex-derivatives","SOLF0:USTF0",1761872872843,2.70434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872873027,2.70434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872873028,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872873229,0.03434746,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872873430,0.03434746,186.31,186.3,6.924938]
["bitfinex-derivatives","SOLF0:USTF0",1761872879042,0.03434746,186.31,186.3,86.244938]
["bitfinex-derivatives","SOLF0:USTF0",1761872880535,0.03434746,186.31,186.3,83.434938]
["bitfinex-derivatives","SOLF0:USTF0",1761872880736,0.03434746,186.31,186.3,4.114938]
["bitfinex-derivatives","SOLF0:USTF0",1761872881042,0.03434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872881043,2.70434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872881234,2.70434746,186.31,186.25,85.9923211]
["bitfinex-derivatives","SOLF0:USTF0",1761872881235,2.70434746,186.31,186.27,6.92550744]
["bitfinex-derivatives","SOLF0:USTF0",1761872881434,2.70434746,186.31,186.28,4.11550744]
["bitfinex-derivatives","SOLF0:USTF0",1761872881637,2.70434746,186.31,186.29,4.11550744]
["bitfinex-derivatives","SOLF0:USTF0",1761872881836,2.70434746,186.31,186.23,213.45408137]
["bitfinex-derivatives","SOLF0:USTF0",1761872881837,2.70434746,186.31,186.24,4.90609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872882037,2.70434746,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872882237,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872882446,0.03434746,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872882643,0.03434746,186.31,186.3,6.92608873]
["bitfinex-derivatives","SOLF0:USTF0",1761872883143,0.03434746,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872883345,2.70434746,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872883643,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872884038,0.03434746,186.31,186.26,4.90609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872884039,2.70434746,186.31,186.26,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1761872885338,0.03434746,186.31,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872888249,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872889034,2.70434746,186.31,186.27,82.17]
["bitfinex-derivatives","SOLF0:USTF0",1761872889244,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872889437,0.03434746,186.31,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872891852,0.03434746,186.31,186.27,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761872891853,2.70434746,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872892043,2.70434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872892044,0.03434746,186.31,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872893048,0.03434746,186.31,186.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761872896853,0.03434746,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872897044,0.03434746,186.31,186.3,7.72609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872897844,0.03434746,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872898242,0.03434746,186.31,186.3,7.72609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872899455,0.03434746,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872901160,0.03434746,186.31,186.3,8.80609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872901653,0.03434746,186.31,186.3,7.72609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872902260,0.03434746,186.31,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872902967,0.03434746,186.31,186.3,7.72609743]
["bitfinex-derivatives","SOLF0:USTF0",1761872903353,0.03434746,186.31,186.3,10.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1761872904154,2.68,186.45,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872904360,2.68,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872905162,2.68,186.45,186.35,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872905563,2.68,186.45,186.35,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761872906463,2.68,186.45,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761872908457,2.68,186.45,186.35,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761872908867,2.66,186.42,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872910669,2.66,186.42,186.31,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1761872910858,2.66,186.42,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872911664,2.85094885,186.39,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872911862,2.66,186.38,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872915060,2.66,186.38,186.29,208.57945697]
["bitfinex-derivatives","SOLF0:USTF0",1761872915367,2.66,186.38,186.29,287.27945697]
["bitfinex-derivatives","SOLF0:USTF0",1761872915864,2.66,186.38,186.33,0.03439375]
["bitfinex-derivatives","SOLF0:USTF0",1761872917473,2.66,186.35,186.33,0.03439375]
["bitfinex-derivatives","SOLF0:USTF0",1761872917670,2.66,186.35,186.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872917969,2.66,186.35,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872919175,2.66,186.33,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872919673,2.66,186.3,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872920372,0.04024732,186.31,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872920679,2.70024732,186.31,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872920972,2.70024732,186.31,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872921470,2.85094885,186.29,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872921674,2.66,186.28,186.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761872922571,2.66,186.28,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872922771,2.66,186.23,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761872923368,2.66,186.23,186.13,215.71]
["bitfinex-derivatives","SOLF0:USTF0",1761872923872,2.66,186.23,186.13,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761872925070,0.04054787,186.2,186.13,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761872925467,2.70054787,186.2,186.13,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761872925873,2.70054787,186.2,186.13,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761872927472,2.70054787,186.2,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872927773,0.04054787,186.2,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872929679,0.04054787,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872930174,0.04054787,186.2,186.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761872930374,2.77,186.34,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872930578,2.77,186.34,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872930782,2.77,186.34,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872932079,2.77,186.34,186.27,0.04112977]
["bitfinex-derivatives","SOLF0:USTF0",1761872934681,2.77,186.34,186.27,2.96112977]
["bitfinex-derivatives","SOLF0:USTF0",1761872940874,2.77,186.42,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872941978,2.77,186.4,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872942683,2.77,186.4,186.33,0.04130391]
["bitfinex-derivatives","SOLF0:USTF0",1761872944585,2.77,186.45,186.33,2.96130391]
["bitfinex-derivatives","SOLF0:USTF0",1761872945180,2.77,186.45,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872945380,2.77,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872945880,12.97643225,186.6,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872945881,2.77,186.52,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872946387,2.77,186.52,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761872947579,2.77,186.52,186.45,0.03729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872949789,1.08,186.51,186.45,0.03729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872949986,2.77,186.5,186.45,0.03729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872955585,2.77,186.5,186.45,2.95729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872960302,2.77,186.54,186.45,2.95729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872961002,2.77,186.54,186.45,0.03729595]
["bitfinex-derivatives","SOLF0:USTF0",1761872961300,2.77,186.54,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872961886,2.77,186.54,186.48,0.03937375]
["bitfinex-derivatives","SOLF0:USTF0",1761872965603,2.77,186.57,186.48,2.73937375]
["bitfinex-derivatives","SOLF0:USTF0",1761872965993,2.77,186.57,186.48,0.03937375]
["bitfinex-derivatives","SOLF0:USTF0",1761872967296,2.77,186.52,186.48,0.03937375]
["bitfinex-derivatives","SOLF0:USTF0",1761872967993,1.82280668,186.51,186.48,0.03937375]
["bitfinex-derivatives","SOLF0:USTF0",1761872968302,10.71029111,186.63,186.42,1.82280668]
["bitfinex-derivatives","SOLF0:USTF0",1761872968499,2.77,186.55,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872969001,2.77,186.55,186.48,2.73836904]
["bitfinex-derivatives","SOLF0:USTF0",1761872970694,2.77,186.62,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872970893,2.77,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872971912,4.59280668,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872972409,2.77,186.61,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872973910,4.59280668,186.61,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872974903,2.77,186.6,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872975208,2.77,186.57,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872983808,4.59280668,186.57,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872984006,2.77,186.56,186.55,0.03484634]
["bitfinex-derivatives","SOLF0:USTF0",1761872984403,2.77,186.56,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872985209,2.77,186.5,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872985409,2.77,186.47,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872986316,4.59280668,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761872986812,2.74,186.44,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872987117,1.82280668,186.42,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872988614,4.56280668,186.42,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872988816,0.03534946,186.4,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872989520,2.77534946,186.4,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872989723,2.77534946,186.4,186.32,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761872990222,2.77534946,186.4,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872992616,0.03534946,186.4,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872993418,2.74,186.44,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872995023,0.0356527,186.41,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872995419,0.0356527,186.41,186.34,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872995619,0.0356527,186.41,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761872999327,0.0356527,186.41,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873001226,0.0356527,186.41,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873005126,0.0356527,186.41,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873005330,0.0356527,186.41,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873005632,90.36123363,188.2,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873005633,12.97643225,186.64,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873005830,2.74,186.55,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873006028,2.74,186.55,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873007539,2.74,186.55,186.49,0.03437568]
["bitfinex-derivatives","SOLF0:USTF0",1761873009843,2.74,186.55,186.49,2.90437568]
["bitfinex-derivatives","SOLF0:USTF0",1761873010338,2.74,186.62,186.49,2.90437568]
["bitfinex-derivatives","SOLF0:USTF0",1761873010729,2.74,186.62,186.49,166.90437568]
["bitfinex-derivatives","SOLF0:USTF0",1761873010929,2.74,186.62,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873012141,2.74,186.62,186.54,0.03536493]
["bitfinex-derivatives","SOLF0:USTF0",1761873014636,2.74,186.62,186.56,1.82092033]
["bitfinex-derivatives","SOLF0:USTF0",1761873015041,2.74,186.62,186.54,4.72628526]
["bitfinex-derivatives","SOLF0:USTF0",1761873016252,2.94,186.6,186.54,0.03536493]
["bitfinex-derivatives","SOLF0:USTF0",1761873016461,2.94,186.57,186.46,1.82092033]
["bitfinex-derivatives","SOLF0:USTF0",1761873016654,2.94,186.57,186.46,4.68092033]
["bitfinex-derivatives","SOLF0:USTF0",1761873016854,2.94,186.57,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873017959,2.94,186.57,186.49,1.82092033]
["bitfinex-derivatives","SOLF0:USTF0",1761873018258,0.03537411,186.54,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873019063,10.71029111,186.63,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873019259,10.71029111,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873019960,13.58029111,186.63,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873021258,10.71029111,186.63,186.57,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1761873022463,2.87,186.62,186.57,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1761873025069,2.87,186.62,186.57,2.89529332]
["bitfinex-derivatives","SOLF0:USTF0",1761873025255,13.58029111,186.63,186.57,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1761873026361,2.87,186.62,186.57,0.03529332]
["bitfinex-derivatives","SOLF0:USTF0",1761873029266,2.87,186.62,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873030159,2.87,186.61,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873030764,13.58029111,186.63,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873030962,2.87,186.62,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873032165,0.03567971,186.56,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873032361,0.03567971,186.56,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873033864,0.03567971,186.56,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873034862,0.03567971,186.56,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873035066,0.03567971,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873036370,2.87,186.62,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873036371,10.71029111,186.63,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873036570,10.71029111,186.63,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873036866,10.71029111,186.63,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873037165,10.71029111,186.63,186.56,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873037369,10.71029111,186.63,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873037570,10.71029111,186.63,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873038275,10.71029111,186.63,186.58,2.89697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873040173,13.58029111,186.63,186.58,2.89697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873040371,10.71029111,186.63,186.58,2.89697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873042274,10.71029111,186.63,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873046076,10.71029111,186.63,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873047368,13.62029111,186.63,186.59,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873047570,2.91,186.62,186.6,4.34289777]
["bitfinex-derivatives","SOLF0:USTF0",1761873047773,10.71029111,186.63,186.59,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873047774,10.71029111,186.63,186.59,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873047964,10.71029111,186.63,186.6,4.34318946]
["bitfinex-derivatives","SOLF0:USTF0",1761873048169,10.71029111,186.63,186.59,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873048369,10.71029111,186.63,186.6,4.34318946]
["bitfinex-derivatives","SOLF0:USTF0",1761873048569,10.71029111,186.63,186.59,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873048772,10.71029111,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873048971,10.71029111,186.63,186.61,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873050365,10.71029111,186.63,186.62,4.35205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873050566,13.62029111,186.63,186.62,4.35205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873050772,10.71029111,186.63,186.62,7.25205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873051978,10.71029111,186.63,186.62,171.25205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873052882,10.71029111,186.63,186.62,168.35205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873054380,13.62029111,186.63,186.62,168.35205238]
["bitfinex-derivatives","SOLF0:USTF0",1761873054887,2.91,186.62,186.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873055075,10.71029111,186.63,186.6,4.35054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873055076,13.62029111,186.63,186.6,4.35054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873055272,10.71029111,186.63,186.61,7.25054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873055476,10.71029111,186.63,186.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873055477,10.71029111,186.63,186.62,7.25054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873055676,10.71029111,186.63,186.62,4.35054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873056078,13.62029111,186.63,186.62,4.35054702]
["bitfinex-derivatives","SOLF0:USTF0",1761873056279,2.91,186.62,186.59,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873056478,2.91,186.62,186.6,4.3503281]
["bitfinex-derivatives","SOLF0:USTF0",1761873056678,2.91,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873056881,2.91,186.62,186.59,4.35128169]
["bitfinex-derivatives","SOLF0:USTF0",1761873057079,2.91,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873057280,2.91,186.62,186.59,4.35128557]
["bitfinex-derivatives","SOLF0:USTF0",1761873057483,2.91,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873057879,2.91,186.62,186.59,4.27204051]
["bitfinex-derivatives","SOLF0:USTF0",1761873058079,2.91,186.62,186.6,4.27204051]
["bitfinex-derivatives","SOLF0:USTF0",1761873058277,2.91,186.62,186.58,2.93697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873058585,2.91,186.62,186.59,4.27158237]
["bitfinex-derivatives","SOLF0:USTF0",1761873058883,2.91,186.62,186.6,4.27158237]
["bitfinex-derivatives","SOLF0:USTF0",1761873059080,2.91,186.62,186.58,2.93697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873059279,2.91,186.62,186.59,4.27182569]
["bitfinex-derivatives","SOLF0:USTF0",1761873059479,2.91,186.62,186.6,4.27182569]
["bitfinex-derivatives","SOLF0:USTF0",1761873059675,2.91,186.62,186.58,2.93697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873059976,2.91,186.62,186.59,4.2718322]
["bitfinex-derivatives","SOLF0:USTF0",1761873060178,2.91,186.62,186.6,4.2718322]
["bitfinex-derivatives","SOLF0:USTF0",1761873060377,13.62029111,186.63,186.58,2.93697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873060574,10.71029111,186.63,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873061382,10.71029111,186.63,186.61,7.17133758]
["bitfinex-derivatives","SOLF0:USTF0",1761873061579,10.71029111,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873062091,10.71029111,186.63,186.62,4.27166226]
["bitfinex-derivatives","SOLF0:USTF0",1761873063377,10.71029111,186.63,186.62,171.17166226]
["bitfinex-derivatives","SOLF0:USTF0",1761873064581,10.71029111,186.63,186.62,168.27166226]
["bitfinex-derivatives","SOLF0:USTF0",1761873065585,2.91,186.62,186.58,166.93697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873065886,10.71029111,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873066084,10.71029111,186.63,186.62,7.17066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873069479,10.71029111,186.63,186.62,171.17066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873070601,10.67589736,186.63,186.62,171.17066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873071691,10.67589736,186.63,186.62,4.27066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873072087,10.67589736,186.63,186.62,7.17066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873072288,10.67589736,186.63,186.62,4.27066267]
["bitfinex-derivatives","SOLF0:USTF0",1761873073786,10.67589736,186.63,186.6,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873073987,10.67589736,186.63,186.61,4.16269297]
["bitfinex-derivatives","SOLF0:USTF0",1761873074284,10.67589736,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873074483,10.67589736,186.63,186.62,4.16435383]
["bitfinex-derivatives","SOLF0:USTF0",1761873076392,10.67589736,186.63,186.62,6.83435383]
["bitfinex-derivatives","SOLF0:USTF0",1761873076893,13.56589736,186.63,186.62,4.16435383]
["bitfinex-derivatives","SOLF0:USTF0",1761873077594,2.89,186.62,186.6,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873077797,2.89,186.62,186.61,4.16819854]
["bitfinex-derivatives","SOLF0:USTF0",1761873078680,2.89,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873078996,2.89,186.62,186.59,4.09120072]
["bitfinex-derivatives","SOLF0:USTF0",1761873079197,2.89,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873079498,2.89,186.62,186.59,4.08928257]
["bitfinex-derivatives","SOLF0:USTF0",1761873079693,2.89,186.62,186.6,4.08951006]
["bitfinex-derivatives","SOLF0:USTF0",1761873079886,2.89,186.62,186.58,0.03697873]
["bitfinex-derivatives","SOLF0:USTF0",1761873080087,2.89,186.62,186.59,4.08877262]
["bitfinex-derivatives","SOLF0:USTF0",1761873080288,2.89,186.62,186.6,4.08877262]
["bitfinex-derivatives","SOLF0:USTF0",1761873080488,2.89,186.62,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873080799,2.89,186.62,186.6,4.0896119]
["bitfinex-derivatives","SOLF0:USTF0",1761873081097,2.89,186.62,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873081397,10.67589736,186.63,186.6,4.09027223]
["bitfinex-derivatives","SOLF0:USTF0",1761873081597,10.67589736,186.63,186.61,4.09027223]
["bitfinex-derivatives","SOLF0:USTF0",1761873081892,13.56589736,186.63,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873082091,13.56589736,186.63,186.6,4.09054645]
["bitfinex-derivatives","SOLF0:USTF0",1761873082289,2.89,186.62,186.61,4.09054645]
["bitfinex-derivatives","SOLF0:USTF0",1761873082489,2.89,186.62,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873082694,2.89,186.62,186.6,4.09160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873082895,2.89,186.62,186.61,4.09160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873083292,10.67589736,186.63,186.61,4.09160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873083600,10.67589736,186.63,186.62,4.09160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873084496,10.67589736,186.63,186.62,6.91160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873084699,10.67589736,186.63,186.62,170.91160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873086597,10.67589736,186.63,186.62,6.91160401]
["bitfinex-derivatives","SOLF0:USTF0",1761873087402,10.67589736,186.63,186.62,8.7303101]
["bitfinex-derivatives","SOLF0:USTF0",1761873088799,2.0,186.72,186.63,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1761873089004,2.0,186.72,186.71,2.68870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873089300,2.89,186.78,186.71,85.1603101]
["bitfinex-derivatives","SOLF0:USTF0",1761873089495,2.89,186.78,186.74,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873089704,2.89,186.78,186.73,4.07758198]
["bitfinex-derivatives","SOLF0:USTF0",1761873089896,2.89,186.78,186.73,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873090202,2.89,186.78,186.69,4.86881319]
["bitfinex-derivatives","SOLF0:USTF0",1761873090509,2.89,186.78,186.74,0.03976621]
["bitfinex-derivatives","SOLF0:USTF0",1761873092203,2.89,186.78,186.7,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873092204,2.92649414,186.78,186.67,211.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1761873092405,2.89,186.76,186.67,211.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1761873092590,2.89,186.76,186.67,209.97827215]
["bitfinex-derivatives","SOLF0:USTF0",1761873093100,2.89,186.76,186.63,5.77881319]
["bitfinex-derivatives","SOLF0:USTF0",1761873093101,1.81870609,186.7,186.63,4.86881319]
["bitfinex-derivatives","SOLF0:USTF0",1761873093289,2.89,186.69,186.61,4.11453697]
["bitfinex-derivatives","SOLF0:USTF0",1761873093493,2.89,186.69,186.62,4.11453697]
["bitfinex-derivatives","SOLF0:USTF0",1761873093690,2.89,186.69,186.63,4.11363746]
["bitfinex-derivatives","SOLF0:USTF0",1761873094007,2.92647932,186.68,186.64,4.11363746]
["bitfinex-derivatives","SOLF0:USTF0",1761873094299,0.03647932,186.68,186.65,5.02363746]
["bitfinex-derivatives","SOLF0:USTF0",1761873094511,2.92647932,186.68,186.64,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873094800,2.89,186.68,186.65,4.11234576]
["bitfinex-derivatives","SOLF0:USTF0",1761873095002,1.81870609,186.76,186.66,4.11234576]
["bitfinex-derivatives","SOLF0:USTF0",1761873095298,1.81870609,186.76,186.62,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761873095299,2.89,186.75,186.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873095509,2.89,186.75,186.68,6.83791463]
["bitfinex-derivatives","SOLF0:USTF0",1761873095800,2.89,186.75,186.68,2.72870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873096393,0.03966824,186.73,186.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873096794,2.92966824,186.73,186.68,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873096994,2.92966824,186.73,186.65,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873097194,2.92966824,186.73,186.65,2.72870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873097390,2.92966824,186.73,186.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873099114,2.92966824,186.73,186.63,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761873099297,2.92966824,186.73,186.64,2.72870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873099497,2.92966824,186.73,186.64,166.72870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873099804,2.92966824,186.73,186.65,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873100511,2.92966824,186.73,186.63,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873100895,2.89,186.69,186.61,208.59614187]
["bitfinex-derivatives","SOLF0:USTF0",1761873103106,2.89,186.67,186.57,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1761873103413,2.92895027,186.67,186.57,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1761873104509,2.92895027,186.67,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873104510,2.89,186.64,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873104713,2.89,186.61,186.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873104903,2.89,186.61,186.5,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873104904,2.89,186.58,186.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873105104,0.03895027,186.67,186.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873105105,2.89,186.55,186.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873105305,2.89,186.52,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873105620,2.89,186.46,186.36,4.86873647]
["bitfinex-derivatives","SOLF0:USTF0",1761873105807,2.89,186.46,186.37,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761873106002,2.89,186.43,186.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873106203,2.89,186.43,186.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873106810,2.71,186.47,186.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873107004,2.71,186.47,186.36,1.81870609]
["bitfinex-derivatives","SOLF0:USTF0",1761873107218,2.71,186.47,186.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873107613,2.71,186.47,186.36,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873108419,0.03413523,186.43,186.36,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873108617,2.71,186.42,186.36,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873109008,2.71,186.42,186.31,211.1845337]
["bitfinex-derivatives","SOLF0:USTF0",1761873109226,2.71,186.42,186.31,212.0945337]
["bitfinex-derivatives","SOLF0:USTF0",1761873109720,2.71,186.42,186.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873110817,2.71,186.42,186.31,211.1845337]
["bitfinex-derivatives","SOLF0:USTF0",1761873111021,2.71,186.42,186.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873111522,0.03674857,186.39,186.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873112422,0.03674857,186.39,186.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873112423,2.74674857,186.39,186.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873113221,2.74674857,186.39,186.29,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1761873113819,2.74674857,186.39,186.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873114319,2.71,186.38,186.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873115918,0.03501329,186.33,186.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873116526,0.03501329,186.33,186.24,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873116527,0.03501329,186.33,186.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873116721,2.71,186.47,186.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761873117724,2.71,186.47,186.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873117917,2.71,186.45,186.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873118717,2.71,186.43,186.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873120023,2.71,186.43,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873120925,9.96,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873121316,12.67,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873122710,9.96,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873123112,12.67,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873123318,2.71,186.45,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873124419,2.71,186.45,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873125515,7.35350352,186.45,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873125720,2.71,186.44,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873126821,2.71,186.44,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873127011,2.71,186.44,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873127624,2.71,186.44,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873129224,9.96,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873129837,12.67,186.46,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873130323,2.71,186.45,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873131829,2.71,186.45,186.35,164.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873132227,2.71,186.45,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873132417,2.71,186.45,186.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873134229,2.71,186.45,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873135126,2.71,186.45,186.35,0.91529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873135631,2.71,186.45,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873137428,79.7,186.44,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873137633,2.68,186.43,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873138429,2.68,186.41,186.35,0.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873142237,9.96,186.46,186.37,4.64350352]
["bitfinex-derivatives","SOLF0:USTF0",1761873142532,16.63171203,186.63,186.35,20.03529845]
["bitfinex-derivatives","SOLF0:USTF0",1761873142533,2.68,186.61,186.42,214.97399129]
["bitfinex-derivatives","SOLF0:USTF0",1761873142933,2.68,186.61,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873143142,2.68,186.61,186.45,4.64350352]
["bitfinex-derivatives","SOLF0:USTF0",1761873143543,2.68,186.61,186.46,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873143839,2.68,186.61,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873144033,2.68,186.61,186.42,290.11048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873144234,2.68,186.59,186.42,290.11048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873144742,2.68,186.57,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873145045,2.68,186.57,186.5,0.03395749]
["bitfinex-derivatives","SOLF0:USTF0",1761873151642,3.13,186.6,186.5,0.03395749]
["bitfinex-derivatives","SOLF0:USTF0",1761873152836,5.81,186.6,186.5,0.03395749]
["bitfinex-derivatives","SOLF0:USTF0",1761873153145,2.68,186.59,186.5,0.03395749]
["bitfinex-derivatives","SOLF0:USTF0",1761873159748,2.68,186.57,186.5,0.03395749]
["bitfinex-derivatives","SOLF0:USTF0",1761873160250,2.68,186.57,186.43,4.06238975]
["bitfinex-derivatives","SOLF0:USTF0",1761873160452,2.68,186.55,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873162844,2.71552791,186.5,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873165042,0.03552791,186.5,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873165351,0.03552791,186.5,186.43,4.06546984]
["bitfinex-derivatives","SOLF0:USTF0",1761873165548,0.03552791,186.5,186.43,168.06546984]
["bitfinex-derivatives","SOLF0:USTF0",1761873165741,0.03552791,186.5,186.44,4.06517849]
["bitfinex-derivatives","SOLF0:USTF0",1761873165942,0.03552791,186.5,186.43,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873166150,0.03552791,186.5,186.44,4.06505513]
["bitfinex-derivatives","SOLF0:USTF0",1761873166352,0.03552791,186.5,186.43,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873167256,0.03552791,186.5,186.44,4.06529787]
["bitfinex-derivatives","SOLF0:USTF0",1761873168458,0.03552791,186.5,186.44,83.46529787]
["bitfinex-derivatives","SOLF0:USTF0",1761873168656,0.03552791,186.5,186.44,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873169455,0.03552791,186.5,186.44,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873171158,2.86552791,186.5,186.44,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873173065,2.86552791,186.5,186.42,210.33048777]
["bitfinex-derivatives","SOLF0:USTF0",1761873174858,2.86552791,186.5,186.41,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873175467,2.86552791,186.5,186.37,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873175668,2.86552791,186.5,186.38,4.0723532]
["bitfinex-derivatives","SOLF0:USTF0",1761873176263,2.83,186.5,186.33,4.84130571]
["bitfinex-derivatives","SOLF0:USTF0",1761873176456,2.83,186.5,186.34,83.39248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873176657,2.83,186.5,186.35,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873180056,0.0353102,186.44,186.33,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873180261,0.0353102,186.44,186.32,4.84130571]
["bitfinex-derivatives","SOLF0:USTF0",1761873180567,0.0353102,186.44,186.33,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873180871,0.0353102,186.44,186.34,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873181260,2.83,186.47,186.34,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873181563,2.83,186.47,186.33,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873181871,2.83,186.47,186.34,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873182063,2.83,186.47,186.33,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873182265,2.83,186.47,186.32,4.84130571]
["bitfinex-derivatives","SOLF0:USTF0",1761873182266,2.83,186.47,186.34,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873182467,2.83,186.47,186.35,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873182760,0.03803473,186.42,186.36,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873182978,0.03803473,186.42,186.34,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873183175,0.03803473,186.42,186.36,4.84130571]
["bitfinex-derivatives","SOLF0:USTF0",1761873183176,0.00407723,186.42,186.36,4.84130571]
["bitfinex-derivatives","SOLF0:USTF0",1761873183363,0.00407723,186.42,186.37,88.25378616]
["bitfinex-derivatives","SOLF0:USTF0",1761873183564,0.00407723,186.42,186.39,0.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873183763,0.00407723,186.42,186.39,4.10981881]
["bitfinex-derivatives","SOLF0:USTF0",1761873184173,0.00407723,186.42,186.4,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873184375,0.00407723,186.42,186.41,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873184869,0.00407723,186.42,186.41,8.91378616]
["bitfinex-derivatives","SOLF0:USTF0",1761873185269,0.00407723,186.42,186.41,4.07248045]
["bitfinex-derivatives","SOLF0:USTF0",1761873186174,0.00407723,186.42,186.41,88.19599118]
["bitfinex-derivatives","SOLF0:USTF0",1761873186571,0.00407723,186.42,186.41,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873189667,0.00407723,186.42,186.41,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873191969,0.00407723,186.42,186.39,164.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873193182,0.00407723,186.42,186.39,0.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873204181,2.84407723,186.42,186.39,0.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873204479,2.84407723,186.42,186.39,164.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873205478,2.84407723,186.42,186.39,242.89733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873208280,0.00407723,186.42,186.39,242.89733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873208681,2.84407723,186.42,186.39,242.89733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873210883,2.84407723,186.42,186.39,164.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873211473,2.84407723,186.42,186.39,0.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873222694,4.66830912,186.42,186.39,0.03733836]
["bitfinex-derivatives","SOLF0:USTF0",1761873222998,2.84,186.41,186.32,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873223900,2.84,186.38,186.27,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873224098,2.84,186.38,186.28,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873224689,2.87641502,186.38,186.28,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873226596,3.0,186.37,186.28,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873226795,5.74,186.37,186.28,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873226996,5.74,186.37,186.22,6.68427145]
["bitfinex-derivatives","SOLF0:USTF0",1761873227192,2.74,186.36,186.26,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873227998,2.74,186.35,186.23,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873228198,2.74,186.35,186.23,80.56423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873228701,0.03588654,186.33,186.26,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873232499,0.03588654,186.33,186.26,165.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873233697,0.03588654,186.33,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873235800,2.77588654,186.33,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873236801,2.77588654,186.33,186.24,212.88823891]
["bitfinex-derivatives","SOLF0:USTF0",1761873239709,2.74,186.31,186.24,212.88823891]
["bitfinex-derivatives","SOLF0:USTF0",1761873239912,4.56423189,186.3,186.19,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873240815,2.74,186.29,186.19,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873241010,2.74,186.33,186.21,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873241510,0.03866565,186.26,186.22,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873242515,0.00132729,186.26,186.25,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873242812,0.00132729,186.26,186.25,80.56423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873243207,0.00132729,186.26,186.25,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873244715,0.00132729,186.26,186.25,80.56423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873245014,3.0,186.37,186.25,260.6629046]
["bitfinex-derivatives","SOLF0:USTF0",1761873245213,3.0,186.37,186.33,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873245419,3.0,186.37,186.34,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873246722,3.0,186.37,186.36,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873249021,2.74,186.47,186.36,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873249222,2.74,186.47,186.39,1.82423189]
["bitfinex-derivatives","SOLF0:USTF0",1761873249424,2.74,186.47,186.4,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761873250512,2.74,186.47,186.42,0.03457239]
["bitfinex-derivatives","SOLF0:USTF0",1761873251217,2.74,186.51,186.42,0.03457239]
["bitfinex-derivatives","SOLF0:USTF0",1761873251816,2.74,186.48,186.42,164.03457239]
["bitfinex-derivatives","SOLF0:USTF0",1761873252619,2.74,186.48,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873254009,2.74,186.48,186.42,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873255430,2.74,186.48,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873255720,2.74,186.45,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873255929,2.74,186.45,186.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761873256114,2.74,186.45,186.34,376.03369406]
["bitfinex-derivatives","SOLF0:USTF0",1761873256318,2.74,186.45,186.35,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761873258126,2.74,186.45,186.38,0.03396434]
["bitfinex-derivatives","SOLF0:USTF0",1761873259028,2.9,186.42,186.38,0.03396434]
["bitfinex-derivatives","SOLF0:USTF0",1761873259426,2.9,186.39,186.38,0.03396434]
["bitfinex-derivatives","SOLF0:USTF0",1761873259930,2.9,186.39,186.34,212.03369406]
["bitfinex-derivatives","SOLF0:USTF0",1761873262218,2.9,186.39,186.35,0.03521684]
["bitfinex-derivatives","SOLF0:USTF0",1761873263726,2.9,186.36,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873266124,0.0343854,186.33,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873267430,2.9343854,186.33,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873267735,0.0343854,186.33,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873271840,0.0343854,186.33,186.27,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873275140,0.0343854,186.33,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873275443,5.371,186.69,186.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873275444,2.9,186.5,186.34,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873275743,2.9,186.5,186.38,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873276940,2.9,186.53,186.38,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873277135,2.9,186.53,186.42,0.03461949]
["bitfinex-derivatives","SOLF0:USTF0",1761873277336,2.9,186.53,186.43,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873277535,2.9,186.53,186.43,276.16636037]
["bitfinex-derivatives","SOLF0:USTF0",1761873279044,2.9,186.53,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873283745,2.9,186.53,186.46,164.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873287157,2.9,186.53,186.47,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761873289353,2.9,186.53,186.47,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761873290352,2.9,186.53,186.47,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761873290654,2.88,186.51,186.47,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761873296962,2.88,186.51,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873298355,2.88,186.48,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873300260,5.73235624,186.52,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873300460,2.88,186.51,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873300662,2.88,186.48,186.46,0.03616814]
["bitfinex-derivatives","SOLF0:USTF0",1761873302768,2.88,186.41,186.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873302970,2.88,186.41,186.33,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873303862,2.85235624,186.46,186.33,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873304061,2.88,186.46,186.33,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873304470,0.03409898,186.39,186.33,258.34263789]
["bitfinex-derivatives","SOLF0:USTF0",1761873304661,2.88,186.46,186.33,258.34263789]
["bitfinex-derivatives","SOLF0:USTF0",1761873305162,2.88,186.5,186.33,261.19499413]
["bitfinex-derivatives","SOLF0:USTF0",1761873305759,2.88,186.5,186.36,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873306069,2.88,186.5,186.37,285.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873306269,5.73235624,186.53,186.37,449.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873306566,2.88,186.53,186.39,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873306967,5.73235624,186.53,186.37,449.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873307168,2.88,186.52,186.37,285.37514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873307964,2.88,186.49,186.37,206.85514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873308169,2.88,186.49,186.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873308765,2.88,186.46,186.43,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1761873308976,5.73235624,186.44,186.43,0.03558386]
["bitfinex-derivatives","SOLF0:USTF0",1761873309170,2.88,186.43,186.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873310871,0.03689878,186.45,186.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873311068,25.789609,186.54,186.39,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873311263,25.789609,186.54,186.39,3.41944892]
["bitfinex-derivatives","SOLF0:USTF0",1761873311470,25.789609,186.54,186.4,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873311665,25.789609,186.54,186.42,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873311869,25.789609,186.54,186.43,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873312067,25.789609,186.54,186.43,79.08709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873312272,25.789609,186.54,186.46,2.85235624]
["bitfinex-derivatives","SOLF0:USTF0",1761873312472,25.789609,186.54,186.47,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761873312871,25.789609,186.54,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873313374,28.669609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873313573,28.669609,186.54,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873313967,28.669609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873314469,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873314671,2.88,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873315170,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873315378,25.789609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873315679,28.669609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873315876,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873316178,2.88,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873316572,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873316879,2.88,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873317378,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873317579,2.88,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873317969,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873318169,2.88,186.53,186.47,78.55436446]
["bitfinex-derivatives","SOLF0:USTF0",1761873318373,2.88,186.53,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873318778,2.88,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873318980,2.88,186.53,186.47,0.03436446]
["bitfinex-derivatives","SOLF0:USTF0",1761873319283,5.73235624,186.53,186.47,0.03436446]
["bitfinex-derivatives","SOLF0:USTF0",1761873319483,2.68,186.52,186.47,0.03436446]
["bitfinex-derivatives","SOLF0:USTF0",1761873322679,2.68,186.52,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873322885,7.07516239,186.51,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873323078,7.07516239,186.5,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873323278,4.39516239,186.49,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873323580,4.39516239,186.48,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873323782,2.68,186.5,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873323980,7.07488521,186.49,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873324180,2.68,186.49,186.47,0.60145714]
["bitfinex-derivatives","SOLF0:USTF0",1761873325177,2.68,186.49,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873325676,2.68,186.49,186.47,0.03436446]
["bitfinex-derivatives","SOLF0:USTF0",1761873325880,2.68,186.49,186.48,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873327384,25.789609,186.54,186.48,164.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873327587,4.39416685,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873327783,28.469609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873327975,28.469609,186.54,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873327976,4.39416284,186.53,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873328181,28.469609,186.54,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873328387,4.39399721,186.53,186.49,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873328586,28.469609,186.54,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873328789,4.39350441,186.53,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873329086,4.39350441,186.53,186.51,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873329387,4.39350441,186.53,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873329785,4.39350441,186.53,186.51,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873329987,4.39350441,186.53,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873330386,2.68,186.52,186.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873330689,2.68,186.52,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873330897,28.469609,186.54,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873331092,28.469609,186.54,186.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873331093,4.39335764,186.53,186.51,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873331292,7.07335764,186.52,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873331495,2.68,186.52,186.5,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873331787,25.789609,186.54,186.51,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873332095,25.789609,186.54,186.51,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761873332295,25.789609,186.54,186.52,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873332494,25.789609,186.54,186.52,164.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873332794,28.469609,186.54,186.53,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873335192,25.789609,186.54,186.53,0.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873337902,25.789609,186.54,186.53,164.56709268]
["bitfinex-derivatives","SOLF0:USTF0",1761873339090,25.22251632,186.54,186.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873340198,27.90251632,186.54,186.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873340708,27.90251632,186.54,186.52,78.43495179]
["bitfinex-derivatives","SOLF0:USTF0",1761873340709,2.68,186.53,186.52,78.43495179]
["bitfinex-derivatives","SOLF0:USTF0",1761873341803,2.68,186.53,186.52,0.03495179]
["bitfinex-derivatives","SOLF0:USTF0",1761873342304,2.68,186.52,186.48,77.83290732]
["bitfinex-derivatives","SOLF0:USTF0",1761873342498,2.68,186.49,186.48,77.83290732]
["bitfinex-derivatives","SOLF0:USTF0",1761873343005,2.68,186.49,186.37,211.73777285]
["bitfinex-derivatives","SOLF0:USTF0",1761873343006,2.68,186.48,186.37,211.73777285]
["bitfinex-derivatives","SOLF0:USTF0",1761873343405,2.68,186.48,186.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873344109,2.68,186.45,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873344712,2.71615262,186.45,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873346508,0.03615262,186.45,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873346713,0.03615262,186.45,186.39,80.20122833]
["bitfinex-derivatives","SOLF0:USTF0",1761873347409,0.03615262,186.45,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873347805,2.91615262,186.45,186.39,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873349105,0.03615262,186.45,186.37,206.85514713]
["bitfinex-derivatives","SOLF0:USTF0",1761873349415,0.03615262,186.45,186.42,4.88262572]
["bitfinex-derivatives","SOLF0:USTF0",1761873349914,0.03615262,186.45,186.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761873350109,0.03615262,186.45,186.44,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873355413,0.03615262,186.45,186.44,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873359317,0.03615262,186.45,186.44,84.34262572]
["bitfinex-derivatives","SOLF0:USTF0",1761873359718,0.03615262,186.45,186.44,248.34262572]
["bitfinex-derivatives","SOLF0:USTF0",1761873360923,0.03615262,186.45,186.44,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873361217,0.03615262,186.45,186.44,248.3287409]
["bitfinex-derivatives","SOLF0:USTF0",1761873361423,0.03615262,186.45,186.44,247.2487409]
["bitfinex-derivatives","SOLF0:USTF0",1761873361918,25.22251632,186.54,186.44,83.2487409]
["bitfinex-derivatives","SOLF0:USTF0",1761873362119,25.22251632,186.54,186.47,4.86735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873362325,25.22251632,186.54,186.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873362518,25.22251632,186.54,186.48,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873362822,25.22251632,186.54,186.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873363007,25.22251632,186.54,186.48,83.20735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873363408,25.22251632,186.54,186.49,4.86735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873363917,25.22251632,186.54,186.49,4.90370239]
["bitfinex-derivatives","SOLF0:USTF0",1761873364922,25.22251632,186.54,186.5,4.86735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873365123,25.22251632,186.54,186.51,285.8089866]
["bitfinex-derivatives","SOLF0:USTF0",1761873365929,24.62047185,186.54,186.51,285.8089866]
["bitfinex-derivatives","SOLF0:USTF0",1761873366116,24.62047185,186.54,186.51,454.67633848]
["bitfinex-derivatives","SOLF0:USTF0",1761873366316,19.04047185,186.54,186.51,455.75633848]
["bitfinex-derivatives","SOLF0:USTF0",1761873366525,2.88,186.63,186.53,4.86735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873366711,2.88,186.63,186.54,83.18735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873367316,2.88,186.66,186.58,1.81856472]
["bitfinex-derivatives","SOLF0:USTF0",1761873367521,2.88,186.66,186.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761873368017,1.81856472,186.7,186.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761873368221,2.88,186.69,186.59,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761873369224,4.69856472,186.69,186.6,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761873369421,2.88,186.67,186.55,4.86735188]
["bitfinex-derivatives","SOLF0:USTF0",1761873369620,2.88,186.67,186.56,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761873372014,2.88,186.67,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873372224,2.88,186.67,186.61,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873374126,2.88,186.67,186.62,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873374428,2.88,186.67,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873374632,2.88,186.67,186.62,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873375431,2.88,186.67,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873375727,2.88,186.67,186.62,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873380234,2.88,186.67,186.62,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873385036,2.88,186.67,186.63,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873386342,2.88,186.67,186.63,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873388635,2.88,186.67,186.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873388840,2.88,186.67,186.64,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873391144,2.7,186.65,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873391339,2.7,186.65,186.61,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873391644,2.7,186.65,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873391839,2.7,186.63,186.6,0.03668413]
["bitfinex-derivatives","SOLF0:USTF0",1761873392142,2.7,186.63,186.59,207.80387306]
["bitfinex-derivatives","SOLF0:USTF0",1761873392344,2.7,186.6,186.57,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873392544,1.8194983,186.61,186.47,135.7394983]
["bitfinex-derivatives","SOLF0:USTF0",1761873392545,2.7,186.58,186.47,135.7394983]
["bitfinex-derivatives","SOLF0:USTF0",1761873392729,2.7,186.58,186.48,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873393132,2.7,186.58,186.5,1.8194983]
["bitfinex-derivatives","SOLF0:USTF0",1761873393327,2.7,186.58,186.48,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873393328,2.7,186.58,186.49,209.73442489]
["bitfinex-derivatives","SOLF0:USTF0",1761873393540,2.7,186.58,186.51,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1761873393737,2.7,186.58,186.52,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873398638,2.7,186.56,186.51,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1761873398840,7.62902106,186.66,186.51,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1761873398841,2.7,186.54,186.51,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1761873399340,2.7,186.61,186.51,0.03751367]
["bitfinex-derivatives","SOLF0:USTF0",1761873399645,293.83511677,186.62,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873399646,7.30610832,186.6,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873399846,4.60610832,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873400042,2.7,186.6,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873400346,7.30528595,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873400546,2.7,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873400944,4.60612094,186.58,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873401146,2.7,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873401348,4.60746168,186.58,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873401550,2.7,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873401846,4.60746154,186.58,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873402048,2.7,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873402244,4.60761084,186.58,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873402547,2.7,186.59,186.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873402548,2.7,186.59,186.53,0.03422465]
["bitfinex-derivatives","SOLF0:USTF0",1761873402849,157.28893904,186.88,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873402850,2.7,186.73,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873403042,2.7,186.71,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873403242,2.7,186.69,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873403450,2.7,186.67,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873403648,2.7,186.65,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873403850,7.307233,186.64,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873404052,4.607233,186.63,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873404242,4.607233,186.62,186.54,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761873404447,2.7,186.64,186.59,0.03792798]
["bitfinex-derivatives","SOLF0:USTF0",1761873404649,2.7,186.62,186.59,78.21792798]
["bitfinex-derivatives","SOLF0:USTF0",1761873405551,2.7,186.62,186.59,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873405952,4.61143252,186.61,186.53,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873406139,2.7,186.59,186.53,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873406344,2.7,186.63,186.53,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873406643,4.61344527,186.62,186.53,83.02146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873406838,2.7,186.63,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873407045,4.61260674,186.62,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873407251,2.7,186.63,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873407439,4.61391071,186.62,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873407643,2.7,186.63,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873407839,4.61391071,186.62,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873408140,4.61453244,186.61,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873408339,2.73,186.66,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873408549,2.73,186.64,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873408749,7.34453168,186.63,186.57,0.03754695]
["bitfinex-derivatives","SOLF0:USTF0",1761873408956,7.34453168,186.62,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873409251,2.73,186.72,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873409548,2.73,186.7,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873409747,2.73,186.68,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873409956,2.73,186.66,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410152,14.28644871,186.75,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410153,2.73,186.64,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410348,6.65742765,186.74,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410349,7.34483251,186.63,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410550,4.61483251,186.62,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410758,2.73,186.63,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873410957,4.61480469,186.62,186.58,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873411251,2.73,186.63,186.59,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1761873412859,2.73,186.61,186.59,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1761873413756,2.73,186.59,186.55,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873415358,9.99792232,186.75,186.55,0.03775992]
["bitfinex-derivatives","SOLF0:USTF0",1761873415359,2.73,186.57,186.55,0.03775992]
["bitfinex-derivatives","SOLF0:USTF0",1761873415661,7.33015929,186.56,186.55,0.03775992]
["bitfinex-derivatives","SOLF0:USTF0",1761873416154,7.33015929,186.56,186.52,212.86763418]
["bitfinex-derivatives","SOLF0:USTF0",1761873416360,2.73,186.55,186.52,212.86763418]
["bitfinex-derivatives","SOLF0:USTF0",1761873417161,2.73,186.63,186.54,0.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1761873417354,4.5994882,186.62,186.54,0.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1761873417553,4.5994882,186.61,186.54,0.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1761873417759,2.73,186.63,186.54,0.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1761873417960,7.32948257,186.62,186.53,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873418154,4.59948257,186.61,186.53,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873418354,2.73,186.62,186.53,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873418556,2.73,186.6,186.52,217.70910183]
["bitfinex-derivatives","SOLF0:USTF0",1761873419458,2.73,186.6,186.54,0.03526774]
["bitfinex-derivatives","SOLF0:USTF0",1761873420158,2.73,186.72,186.55,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873420459,2.73,186.7,186.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873420763,2.73,186.68,186.56,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873420963,2.73,186.66,186.56,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873421257,4.59997885,186.65,186.56,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873421562,4.59997885,186.64,186.56,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873421758,2.73,186.64,186.6,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1761873421948,2.73,186.62,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873422151,2.73,186.74,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873422354,2.73,186.72,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873422559,2.73,186.7,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873422767,2.73,186.68,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873422950,2.73,186.66,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873423151,7.32861811,186.65,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873423361,6.65742765,186.76,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873423362,7.32861811,186.64,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873423555,2.73,186.62,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873423959,2.73,186.75,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873424158,2.73,186.73,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873424359,4.59894483,186.74,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873424360,2.73,186.71,186.61,78.17623027]
["bitfinex-derivatives","SOLF0:USTF0",1761873424658,2.73,186.69,186.61,78.17623027]
["bitfinex-derivatives","SOLF0:USTF0",1761873424959,2.73,186.67,186.61,78.17623027]
["bitfinex-derivatives","SOLF0:USTF0",1761873425159,2.73,186.65,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873425455,2.73,186.63,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873425665,4.59894483,186.62,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873426657,7.33038419,186.62,186.61,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873428367,2.73,186.61,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873428661,7.33038419,186.61,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873429053,4.60038419,186.61,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873429361,2.73,186.66,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873429664,7.3313226,186.65,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873429865,4.6013226,186.64,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873430166,4.6013226,186.63,186.6,0.03704504]
["bitfinex-derivatives","SOLF0:USTF0",1761873430350,2.73,186.65,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873430551,4.60191143,186.64,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873430764,4.60178645,186.63,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873431063,2.73,186.65,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873431254,4.60253015,186.64,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873431454,4.60253015,186.63,186.57,82.98146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873431667,2.73,186.65,186.58,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873431965,4.60227457,186.64,186.58,4.87872084]
["bitfinex-derivatives","SOLF0:USTF0",1761873432162,4.60227457,186.63,186.58,4.87872084]
["bitfinex-derivatives","SOLF0:USTF0",1761873432353,2.73,186.65,186.58,4.87872084]
["bitfinex-derivatives","SOLF0:USTF0",1761873432554,7.33283737,186.64,186.58,4.87872084]
["bitfinex-derivatives","SOLF0:USTF0",1761873432751,2.73,186.62,186.58,0.03725319]
["bitfinex-derivatives","SOLF0:USTF0",1761873432955,7.33283737,186.61,186.58,0.03725319]
["bitfinex-derivatives","SOLF0:USTF0",1761873433153,2.73,186.61,186.58,0.03725319]
["bitfinex-derivatives","SOLF0:USTF0",1761873433364,2.73,186.61,186.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873433552,2.73,186.65,186.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873433756,4.60472877,186.64,186.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873433956,4.60472877,186.63,186.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761873434160,4.60472877,186.62,186.58,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1761873434364,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873434662,4.60383531,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873434862,4.60383531,186.63,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873435067,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873435261,4.60401028,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873435459,4.60401028,186.63,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873435664,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873435973,4.60372823,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873436264,4.60372823,186.63,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873436464,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873436764,4.60363205,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873437063,4.60363205,186.63,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873437266,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873437466,4.60327093,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873437664,4.60327093,186.63,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873437866,2.73,186.65,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873438067,4.60327093,186.64,186.58,4.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873438256,4.60327093,186.63,186.58,168.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873438452,2.93,186.63,186.58,168.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873438653,2.93,186.63,186.58,164.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1761873438869,4.60386376,186.62,186.58,164.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1761873439059,2.93,186.63,186.58,168.87528104]
["bitfinex-derivatives","SOLF0:USTF0",1761873439259,2.93,186.63,186.58,166.87579449]
["bitfinex-derivatives","SOLF0:USTF0",1761873440169,2.93,186.63,186.58,171.71726214]
["bitfinex-derivatives","SOLF0:USTF0",1761873441767,2.93,186.61,186.58,166.87579449]
["bitfinex-derivatives","SOLF0:USTF0",1761873442368,6.65742765,186.75,186.58,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1761873442369,2.93,186.59,186.58,0.03381339]
["bitfinex-derivatives","SOLF0:USTF0",1761873442570,2.93,186.59,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873444072,7.51581432,186.59,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873445170,4.58581432,186.59,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873445669,2.93,186.66,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873445974,2.93,186.64,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873446174,2.93,186.62,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873446474,4.58877359,186.61,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873446663,4.58877359,186.6,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873446863,2.93,186.65,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873447070,2.93,186.63,186.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761873447266,7.51956718,186.62,186.58,78.13521072]
["bitfinex-derivatives","SOLF0:USTF0",1761873447571,7.51956718,186.61,186.58,78.13521072]
["bitfinex-derivatives","SOLF0:USTF0",1761873447774,4.58956718,186.6,186.59,2.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873447975,2.93,186.68,186.59,2.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873448178,6.65742765,186.74,186.59,2.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873448179,2.93,186.66,186.59,166.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873448470,7.51971217,186.65,186.59,166.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873448671,7.51971217,186.64,186.59,166.8419811]
["bitfinex-derivatives","SOLF0:USTF0",1761873448872,4.58971217,186.63,186.62,0.03477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873449071,7.51971217,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873451975,2.93,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873452179,7.52099154,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873452870,2.93,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873453171,7.52101493,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873455274,4.59101493,186.63,186.62,78.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873458472,2.93,186.75,186.62,242.13477245]
["bitfinex-derivatives","SOLF0:USTF0",1761873458676,2.93,186.75,186.67,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873458984,2.93,186.75,186.68,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761873460075,2.93,186.75,186.7,0.03567406]
["bitfinex-derivatives","SOLF0:USTF0",1761873467174,2.83,186.73,186.7,0.03567406]
["bitfinex-derivatives","SOLF0:USTF0",1761873467789,2.83,186.73,186.63,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761873468288,2.83,186.73,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873469480,0.03742968,186.69,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873469676,2.83,186.68,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873470589,2.83,186.66,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873470788,7.35333604,186.65,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873470986,2.83,186.65,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873472386,2.86460528,186.65,186.61,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873473091,2.83,186.7,186.64,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873473291,4.53851371,186.69,186.68,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873474489,7.36851371,186.69,186.68,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873476189,2.83,186.68,186.65,79.83896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873476492,7.36851371,186.67,186.65,79.83896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873476695,2.83,186.67,186.65,79.83896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873477187,289.52606512,186.73,186.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761873477188,7.36729262,186.66,186.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761873480291,7.36729262,186.66,186.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873480292,2.83,186.65,186.59,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873480491,2.83,186.63,186.57,6.66043168]
["bitfinex-derivatives","SOLF0:USTF0",1761873480794,2.83,186.63,186.58,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873481004,2.83,186.61,186.56,82.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873482394,2.83,186.69,186.58,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873482593,2.83,186.67,186.59,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873482901,4.53873086,186.68,186.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873482902,2.83,186.65,186.6,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873483201,2.83,186.63,186.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873483391,7.36873086,186.62,186.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873483591,2.83,186.62,186.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873484590,2.83,186.65,186.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873484793,4.53815192,186.64,186.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873484996,4.53815192,186.63,186.58,78.03557835]
["bitfinex-derivatives","SOLF0:USTF0",1761873485193,2.83,186.65,186.58,78.03557835]
["bitfinex-derivatives","SOLF0:USTF0",1761873485397,4.53790178,186.64,186.58,78.03557835]
["bitfinex-derivatives","SOLF0:USTF0",1761873485600,2.83,186.65,186.58,79.85454238]
["bitfinex-derivatives","SOLF0:USTF0",1761873485601,4.53790178,186.63,186.58,79.85454238]
["bitfinex-derivatives","SOLF0:USTF0",1761873485787,2.83,186.65,186.58,84.69601003]
["bitfinex-derivatives","SOLF0:USTF0",1761873485993,4.53788692,186.64,186.58,84.69601003]
["bitfinex-derivatives","SOLF0:USTF0",1761873486191,2.83,186.68,186.58,84.69601003]
["bitfinex-derivatives","SOLF0:USTF0",1761873486400,4.53803102,186.67,186.58,84.69601003]
["bitfinex-derivatives","SOLF0:USTF0",1761873486698,4.53803102,186.66,186.58,84.69601003]
["bitfinex-derivatives","SOLF0:USTF0",1761873486892,4.53803102,186.65,186.58,79.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873487094,4.53803102,186.64,186.58,79.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873487289,2.83,186.66,186.58,79.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873487499,7.36763909,186.65,186.58,79.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873487696,2.83,186.63,186.6,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1761873487899,7.36821464,186.62,186.6,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1761873488099,2.83,186.62,186.6,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1761873488912,4.53882166,186.61,186.6,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1761873489204,7.36882166,186.61,186.6,0.03584851]
["bitfinex-derivatives","SOLF0:USTF0",1761873489998,7.36882166,186.61,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873489999,2.83,186.6,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873490305,4.53882166,186.59,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873490500,2.8639404,186.62,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873490704,4.53944739,186.61,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873490909,2.8639404,186.62,186.56,82.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873491106,2.8639404,186.62,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873491408,7.36861438,186.61,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873491602,4.53861438,186.6,186.56,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873491904,2.83,186.6,186.54,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873492205,2.83,186.58,186.51,4.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873492410,2.83,186.58,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873492411,7.37021252,186.57,186.5,82.84146765]
["bitfinex-derivatives","SOLF0:USTF0",1761873492606,4.54017206,186.56,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873492811,2.83,186.54,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873493005,2.83,186.52,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873493305,2.83,186.55,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873493512,2.83,186.53,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873493802,2.83,186.58,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873494000,0.03681329,186.53,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873495502,2.86681329,186.53,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873496016,0.03681329,186.53,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873498307,2.82681329,186.53,186.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873501603,2.82681329,186.53,186.46,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873502309,2.79,186.63,186.51,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873502503,2.79,186.61,186.52,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873502704,2.79,186.59,186.52,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873504809,2.79,186.62,186.54,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873505015,4.51688811,186.61,186.54,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873505818,7.30688811,186.61,186.56,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1761873506118,2.79,186.61,186.56,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1761873507618,1.81896403,186.67,186.56,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1761873507619,2.79,186.66,186.56,0.03379498]
["bitfinex-derivatives","SOLF0:USTF0",1761873507912,2.79,186.64,186.57,1.81896403]
["bitfinex-derivatives","SOLF0:USTF0",1761873509618,2.79,186.64,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873510522,2.79,186.68,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873510709,2.79,186.66,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873512210,2.79,186.64,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873520417,2.79,186.72,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873520615,2.79,186.7,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873520818,2.79,186.68,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873521018,7.31378112,186.67,186.59,0.0365009]
["bitfinex-derivatives","SOLF0:USTF0",1761873521217,7.31378112,186.67,186.55,168.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873521218,2.79,186.67,186.56,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873521422,2.79,186.67,186.58,2.84265177]
["bitfinex-derivatives","SOLF0:USTF0",1761873521626,2.79,186.67,186.58,7.71566133]
["bitfinex-derivatives","SOLF0:USTF0",1761873522023,2.79,186.76,186.58,7.71566133]
["bitfinex-derivatives","SOLF0:USTF0",1761873522226,2.79,186.74,186.58,171.71566133]
["bitfinex-derivatives","SOLF0:USTF0",1761873522528,2.79,186.72,186.58,171.71566133]
["bitfinex-derivatives","SOLF0:USTF0",1761873522722,2.79,186.7,186.61,0.03602018]
["bitfinex-derivatives","SOLF0:USTF0",1761873522920,2.79,186.68,186.61,0.03602018]
["bitfinex-derivatives","SOLF0:USTF0",1761873523124,2.79,186.66,186.61,0.03602018]
["bitfinex-derivatives","SOLF0:USTF0",1761873523730,2.79,186.64,186.59,210.35954479]
["bitfinex-derivatives","SOLF0:USTF0",1761873524727,2.79,186.62,186.59,210.35954479]
["bitfinex-derivatives","SOLF0:USTF0",1761873525127,2.79,186.62,186.6,0.03519432]
["bitfinex-derivatives","SOLF0:USTF0",1761873529439,7.26670263,186.61,186.6,0.03519432]
["bitfinex-derivatives","SOLF0:USTF0",1761873530639,2.74,186.6,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873530940,2.74,186.58,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873531542,2.74,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873532942,2.77472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873533748,2.74,186.54,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873533935,0.03472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873534141,2.77472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873537036,0.03472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873537548,2.77472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873542947,0.03472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873545256,2.77472231,186.56,186.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873545459,2.77472231,186.56,186.49,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873545761,2.77472231,186.56,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873545950,2.74,186.54,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873546552,2.74,186.52,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873547664,2.74,186.55,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873547860,4.56443911,186.54,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873548063,0.03472231,186.56,186.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873548255,0.03472231,186.56,186.5,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873548451,2.77472231,186.56,186.5,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873548650,2.74,186.54,186.5,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873550962,2.74,186.52,186.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873551168,2.74,186.52,186.45,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873552164,2.74,186.59,186.45,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873552368,2.74,186.57,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873552666,2.84265177,186.6,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873552667,2.74,186.55,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873552868,4.56117479,186.54,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873553176,2.74,186.55,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873553370,0.03772679,186.53,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873553869,2.77772679,186.53,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873554067,4.56053827,186.52,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873554372,2.74,186.52,186.45,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873554969,2.74,186.52,186.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873555173,2.74,186.52,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873555673,0.03772679,186.53,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873556071,2.85772679,186.53,186.46,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873556869,2.85772679,186.53,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873560768,2.85772679,186.53,186.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873560970,2.85772679,186.53,186.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873562474,2.78,186.51,186.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873562876,2.78,186.49,186.39,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873563077,2.78,186.49,186.4,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873563482,2.81772679,186.53,186.4,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873563776,7.31514741,186.52,186.4,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873563970,4.53514741,186.51,186.4,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873564171,2.78,186.52,186.4,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761873564478,0.03506891,186.48,186.4,246.77300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873565177,0.03506891,186.48,186.41,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873567285,0.03506891,186.48,186.42,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873567879,0.03506891,186.48,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873569291,0.03506891,186.48,186.42,168.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873571180,0.03506891,186.48,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873571382,2.93506891,186.48,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873571871,2.93506891,186.48,186.43,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873573671,0.03506891,186.48,186.43,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873574689,2.93506891,186.48,186.43,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873574890,2.93506891,186.48,186.4,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873574891,2.9,186.46,186.4,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873575185,2.9,186.44,186.4,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873576882,2.93407811,186.44,186.4,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873577075,2.93407811,186.44,186.36,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873577272,2.93407811,186.44,186.37,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873578484,0.03407811,186.44,186.39,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873578680,0.03407811,186.44,186.42,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873578874,0.03407811,186.44,186.43,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761873582074,0.03407811,186.44,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873582293,1.82314751,186.55,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873582485,2.9,186.53,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873582686,4.5411402,186.52,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873582989,4.5411402,186.51,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873583284,2.9,186.53,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873583487,4.54128428,186.52,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873583691,4.54128428,186.51,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873583990,2.9,186.53,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873584178,4.54128353,186.52,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873584378,4.54128353,186.51,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873584578,2.9,186.53,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873584779,4.54180897,186.52,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873585092,4.54180897,186.51,186.43,79.70314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873585275,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873585475,4.5420093,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873585676,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873585886,4.54150716,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873586084,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873586282,4.54200501,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873586481,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873586694,4.54200501,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873586988,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873587191,4.54200501,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873587382,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873587584,4.54262562,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873587882,2.9,186.53,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873588083,4.54262562,186.52,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873588283,4.54262562,186.51,186.44,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873588489,2.9,186.53,186.44,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873588692,4.54443121,186.52,186.44,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873588876,4.54443121,186.51,186.44,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873589077,2.9,186.53,186.44,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873589292,4.54678965,186.52,186.43,82.75300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873589495,2.74,186.6,186.52,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873589691,4.544291,186.59,186.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873589880,2.74,186.6,186.55,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873590079,2.74,186.6,186.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873590080,2.74,186.58,186.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761873590282,2.74,186.58,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873590595,1.82314751,186.66,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873590596,2.74,186.65,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873590782,2.74,186.63,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873590986,2.74,186.61,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873591193,4.54394005,186.6,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873591395,2.74,186.61,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873591695,4.54218008,186.6,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873591994,2.74,186.61,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873592191,7.28218008,186.6,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873592391,2.74,186.6,186.53,79.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873594898,2.74,186.6,186.53,243.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873596998,4.56314751,186.66,186.53,243.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873597201,2.74,186.64,186.53,243.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873597502,2.74,186.62,186.53,243.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873597800,2.74,186.6,186.53,243.68314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873599602,2.74,186.6,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873600395,2.74,186.58,186.54,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873601602,2.74,186.56,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873601799,2.74,186.54,186.47,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761873602802,2.74,186.57,186.48,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873603009,2.74,186.57,186.49,0.03387157]
["bitfinex-derivatives","SOLF0:USTF0",1761873603812,1.82314751,186.63,186.51,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873603813,2.74,186.62,186.51,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873604008,2.74,186.6,186.52,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873605917,2.74,186.65,186.52,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873606125,2.74,186.63,186.54,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873606417,4.55017107,186.62,186.54,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873606617,7.29017107,186.62,186.54,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873606814,4.55017107,186.61,186.54,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873607226,2.74,186.62,186.54,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873609119,2.74,186.62,186.56,0.03383792]
["bitfinex-derivatives","SOLF0:USTF0",1761873609421,2.74,186.62,186.57,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761873614624,2.74,186.62,186.56,0.03383792]
["bitfinex-derivatives","SOLF0:USTF0",1761873618428,2.74,186.62,186.56,164.03383792]
["bitfinex-derivatives","SOLF0:USTF0",1761873619525,1.82314751,186.68,186.56,164.03383792]
["bitfinex-derivatives","SOLF0:USTF0",1761873619526,2.87,186.67,186.56,164.03383792]
["bitfinex-derivatives","SOLF0:USTF0",1761873619831,2.87,186.67,186.58,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873620024,2.87,186.67,186.59,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761873623121,4.56401441,186.66,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873623324,2.87,186.73,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873623525,2.87,186.71,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873623737,7.43324473,186.7,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873623918,2.87,186.69,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873625236,4.56345503,186.68,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873625533,2.87,186.69,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873626132,4.56410742,186.68,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873627337,2.87,186.69,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873627828,2.87,186.73,186.61,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873628035,7.43322257,186.72,186.61,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873628234,4.56322257,186.71,186.61,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873628430,4.56322257,186.7,186.61,165.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873628635,2.87,186.75,186.64,1.82314751]
["bitfinex-derivatives","SOLF0:USTF0",1761873628839,4.56146745,186.74,186.65,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761873629136,2.87,186.75,186.65,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761873629329,2.87,186.74,186.65,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761873629529,2.87,186.73,186.65,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761873631642,2.87,186.73,186.67,0.0341922]
["bitfinex-derivatives","SOLF0:USTF0",1761873632143,2.87,186.73,186.67,1.85733971]
["bitfinex-derivatives","SOLF0:USTF0",1761873632440,2.87,186.73,186.67,165.85733971]
["bitfinex-derivatives","SOLF0:USTF0",1761873633646,2.87,186.77,186.67,165.85733971]
["bitfinex-derivatives","SOLF0:USTF0",1761873633840,2.87,186.75,186.67,165.85733971]
["bitfinex-derivatives","SOLF0:USTF0",1761873634239,2.87,186.73,186.67,0.0341922]
["bitfinex-derivatives","SOLF0:USTF0",1761873634543,2.87,186.73,186.68,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873641934,2.84014908,186.76,186.68,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873641935,2.87,186.71,186.68,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873642348,2.87,186.71,186.67,0.0341922]
["bitfinex-derivatives","SOLF0:USTF0",1761873642544,2.87,186.69,186.67,0.0341922]
["bitfinex-derivatives","SOLF0:USTF0",1761873645050,7.4259456,186.68,186.67,0.0341922]
["bitfinex-derivatives","SOLF0:USTF0",1761873645251,2.87,186.67,186.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873645453,4.5559456,186.66,186.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873645744,2.87,186.65,186.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873646940,2.84014908,186.72,186.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873646941,2.89,186.63,186.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873651057,2.89,186.63,186.56,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873651351,2.89,186.63,186.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873652255,0.03507434,186.64,186.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873652852,0.03507434,186.64,186.59,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873654554,2.92507434,186.64,186.59,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873655749,2.92507434,186.64,186.59,166.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873655947,2.92507434,186.64,186.6,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873660952,2.92507434,186.64,186.53,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873660953,4.63388845,186.63,186.53,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873661150,2.89,186.61,186.53,80.48014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873661345,0.03507434,186.64,186.53,80.48014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873661346,2.89,186.59,186.53,80.48014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873661550,2.89,186.59,186.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873662063,4.63551997,186.58,186.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873662354,2.89,186.57,186.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873663450,2.89,186.57,186.53,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761873664954,2.92597132,186.57,186.53,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761873667349,2.92597132,186.57,186.45,4.87300956]
["bitfinex-derivatives","SOLF0:USTF0",1761873667551,2.89,186.55,186.44,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1761873667750,2.89,186.53,186.45,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873669058,2.89,186.5,186.4,78.57277581]
["bitfinex-derivatives","SOLF0:USTF0",1761873669257,2.89,186.48,186.4,78.57277581]
["bitfinex-derivatives","SOLF0:USTF0",1761873671959,2.89,186.46,186.4,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873672158,2.9255853,186.46,186.4,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873672463,2.9255853,186.46,186.35,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761873672969,2.9255853,186.46,186.35,78.57377697]
["bitfinex-derivatives","SOLF0:USTF0",1761873673465,2.89,186.46,186.35,78.57377697]
["bitfinex-derivatives","SOLF0:USTF0",1761873674160,2.92420328,186.42,186.35,78.57377697]
["bitfinex-derivatives","SOLF0:USTF0",1761873676254,2.92420328,186.42,186.35,0.93377697]
["bitfinex-derivatives","SOLF0:USTF0",1761873676557,2.67,186.4,186.21,32.82014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873676752,2.67,186.37,186.21,32.82014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873676952,2.67,186.36,186.21,32.82014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873678168,2.67,186.36,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873679354,7.26810581,186.36,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873679558,2.84014908,186.38,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873679559,2.67,186.34,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873679759,2.67,186.33,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873679963,2.67,186.32,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873680269,2.67,186.31,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873680463,2.67,186.3,186.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761873680969,2.67,186.3,186.21,32.82014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873681267,0.03431677,186.28,186.21,32.82014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873685557,0.03431677,186.28,186.25,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873686666,0.03431677,186.28,186.22,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873689470,0.03431677,186.28,186.2,3.77460304]
["bitfinex-derivatives","SOLF0:USTF0",1761873689871,2.70431677,186.28,186.2,3.77460304]
["bitfinex-derivatives","SOLF0:USTF0",1761873692666,0.03431677,186.28,186.2,3.77460304]
["bitfinex-derivatives","SOLF0:USTF0",1761873695377,0.03431677,186.28,186.24,2.84014908]
["bitfinex-derivatives","SOLF0:USTF0",1761873697275,0.03431677,186.28,186.27,1.82485842]
["bitfinex-derivatives","SOLF0:USTF0",1761873697468,0.03431677,186.28,186.27,79.52485842]
["bitfinex-derivatives","SOLF0:USTF0",1761873700475,0.03431677,186.28,186.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761873702285,2.67,186.45,186.28,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761873702487,2.67,186.45,186.39,1.82485842]
["bitfinex-derivatives","SOLF0:USTF0",1761873703284,2.67,186.45,186.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873703689,2.67,186.57,186.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873703992,2.67,186.55,186.4,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1761873704197,2.67,186.54,186.4,0.03425054]
["bitfinex-derivatives","SOLF0:USTF0",1761873704883,2.67,186.53,186.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873705586,2.67,186.53,186.45,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1761873705890,2.67,186.52,186.45,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1761873706075,7.04503676,186.52,186.45,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1761873706281,4.64079689,186.58,186.45,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1761873706282,2.67,186.5,186.45,0.0350839]
["bitfinex-derivatives","SOLF0:USTF0",1761873707085,2.67,186.5,186.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873708188,2.72,186.49,186.38,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873708784,2.72,186.49,186.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873708985,2.72,186.47,186.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873709188,2.72,186.47,186.36,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873710189,2.72,186.47,186.4,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1761873711395,2.72,186.45,186.4,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1761873711899,2.72,186.43,186.4,0.03578561]
["bitfinex-derivatives","SOLF0:USTF0",1761873712290,2.72,186.43,186.35,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873713192,7.20014018,186.42,186.35,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873713393,2.72,186.42,186.35,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761873713791,2.72,186.42,186.37,0.03396057]
["bitfinex-derivatives","SOLF0:USTF0",1761873728413,2.72,186.48,186.38,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873728606,2.72,186.55,186.41,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873728806,2.72,186.53,186.41,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873729610,4.54375294,186.53,186.38,6.64710584]
["bitfinex-derivatives","SOLF0:USTF0",1761873729807,2.72,186.49,186.37,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1761873730001,2.72,186.49,186.4,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873730915,2.72,186.49,186.41,0.03525998]
["bitfinex-derivatives","SOLF0:USTF0",1761873731114,2.72,186.49,186.43,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873731915,2.72,186.49,186.41,0.03525998]
["bitfinex-derivatives","SOLF0:USTF0",1761873734115,2.72,186.49,186.43,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873740119,2.72,186.49,186.42,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761873740720,2.72,186.49,186.41,241.63525998]
["bitfinex-derivatives","SOLF0:USTF0",1761873745219,2.72,186.49,186.44,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873745424,2.74,186.56,186.44,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873745724,2.74,186.54,186.44,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873746023,2.74,186.52,186.44,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873746322,2.74,186.5,186.44,1.82375294]
["bitfinex-derivatives","SOLF0:USTF0",1761873748526,2.74,186.5,186.45,0.03403271]
["bitfinex-derivatives","SOLF0:USTF0",1761873748718,2.74,186.5,186.46,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761873751012,2.74,186.5,186.45,0.03403271]
["bitfinex-derivatives","SOLF0:USTF0",1761873751216,2.74,186.48,186.45,0.03403271]
["bitfinex-derivatives","SOLF0:USTF0",1761873760333,2.74,186.46,186.45,0.03403271]
["bitfinex-derivatives","SOLF0:USTF0",1761873762934,7.20202352,186.46,186.45,0.03403271]
["bitfinex-derivatives","SOLF0:USTF0",1761873770234,2.88,186.45,186.36,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873770536,2.88,186.43,186.36,168.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873770736,2.88,186.41,186.36,168.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873771445,2.88,186.41,186.35,82.45920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873771939,2.88,186.39,186.35,82.45920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873772746,2.88,186.39,186.36,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873773635,2.91703598,186.39,186.36,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873774237,2.91703598,186.39,186.36,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761873774646,2.91703598,186.39,186.35,82.45920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873774856,2.91703598,186.39,186.35,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873775146,2.91703598,186.39,186.36,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761873775650,2.91703598,186.39,186.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873775651,2.91703598,186.39,186.33,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873775850,2.91703598,186.39,186.34,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761873779251,2.91703598,186.39,186.31,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873779550,2.91703598,186.39,186.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761873781547,2.91703598,186.39,186.3,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873781741,2.88,186.37,186.27,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873781941,2.88,186.35,186.28,82.43920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873782145,2.88,186.38,186.3,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873783147,2.88,186.38,186.32,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873783349,2.88,186.38,186.31,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873783656,2.88,186.38,186.32,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873784863,2.91502928,186.37,186.32,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873785657,2.88,186.37,186.32,80.38785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873786457,0.03506079,186.36,186.32,80.38785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873786658,2.91506079,186.36,186.32,80.38785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873786853,2.91506079,186.36,186.32,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873787062,2.91506079,186.36,186.32,80.38785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873788161,2.91506079,186.36,186.32,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873789255,0.03506079,186.36,186.32,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873789451,0.03506079,186.36,186.34,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873789660,2.88,186.51,186.34,7.74706012]
["bitfinex-derivatives","SOLF0:USTF0",1761873789856,2.88,186.49,186.38,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873790061,2.88,186.47,186.38,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873790269,2.88,186.45,186.38,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873792366,2.88,186.43,186.38,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873792762,2.88,186.43,186.37,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761873792966,2.88,186.41,186.32,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873793267,2.88,186.52,186.4,7.74706012]
["bitfinex-derivatives","SOLF0:USTF0",1761873793563,2.88,186.52,186.49,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873793769,2.88,186.52,186.42,4.89920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873793770,2.88,186.52,186.47,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873794360,2.88,186.52,186.46,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873794567,2.88,186.52,186.46,80.38785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873794768,2.88,186.52,186.48,0.03609024]
["bitfinex-derivatives","SOLF0:USTF0",1761873802175,2.88,186.52,186.48,77.53609024]
["bitfinex-derivatives","SOLF0:USTF0",1761873804676,2.84785746,186.63,186.48,77.53609024]
["bitfinex-derivatives","SOLF0:USTF0",1761873804866,2.65,186.61,186.48,77.53609024]
["bitfinex-derivatives","SOLF0:USTF0",1761873805470,2.65,186.61,186.48,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761873807172,2.65,186.61,186.53,0.03485839]
["bitfinex-derivatives","SOLF0:USTF0",1761873809584,4.1740021,186.62,186.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873809585,2.65,186.58,186.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873809785,2.65,186.57,186.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873809978,2.65,186.55,186.39,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873810184,2.65,186.54,186.39,166.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873810691,2.65,186.54,186.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873811391,2.68590741,186.48,186.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873813187,0.03590741,186.48,186.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873813388,0.03590741,186.48,186.42,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873814192,0.03590741,186.48,186.43,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873815494,0.03590741,186.48,186.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761873815787,0.03590741,186.48,186.44,80.32785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873816292,0.03590741,186.48,186.47,2.84785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873816696,0.03590741,186.48,186.47,3.92785746]
["bitfinex-derivatives","SOLF0:USTF0",1761873817288,0.03590741,186.48,186.47,2.90094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873817690,0.03590741,186.48,186.44,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873817899,0.03590741,186.48,186.45,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873818404,2.68590741,186.48,186.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873819801,0.03590741,186.48,186.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873822905,0.03590741,186.48,186.45,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873823106,0.03590741,186.48,186.46,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761873828504,0.03590741,186.48,186.47,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761873833502,0.03590741,186.48,186.47,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873834004,0.03590741,186.48,186.47,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873835408,0.03590741,186.48,186.47,246.31920266]
["bitfinex-derivatives","SOLF0:USTF0",1761873836412,0.03590741,186.48,186.47,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873837015,0.03590741,186.48,186.47,246.32049389]
["bitfinex-derivatives","SOLF0:USTF0",1761873837206,0.03590741,186.48,186.47,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873838522,2.84590741,186.48,186.47,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873838807,0.03590741,186.48,186.47,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873839109,0.03590741,186.48,186.47,82.32724693]
["bitfinex-derivatives","SOLF0:USTF0",1761873840618,0.03590741,186.48,186.47,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761873843515,0.03590741,186.48,186.47,246.32724693]
["bitfinex-derivatives","SOLF0:USTF0",1761873843721,1.82094307,186.6,186.47,246.32724693]
["bitfinex-derivatives","SOLF0:USTF0",1761873843722,2.81,186.57,186.47,243.24094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873844021,2.81,186.57,186.49,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873844216,2.81,186.57,186.5,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873844512,2.81,186.57,186.49,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873844719,2.81,186.57,186.5,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873845616,2.81,186.62,186.5,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873845810,2.81,186.6,186.52,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873846011,1.82094307,186.63,186.52,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873846012,2.81,186.59,186.53,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873846217,2.81,186.59,186.53,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1761873847313,2.81,186.59,186.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873847620,2.81,186.57,186.52,0.03497593]
["bitfinex-derivatives","SOLF0:USTF0",1761873847815,2.81,186.56,186.52,0.03497593]
["bitfinex-derivatives","SOLF0:USTF0",1761873848622,2.81,186.54,186.52,0.03497593]
["bitfinex-derivatives","SOLF0:USTF0",1761873855010,3.89,186.54,186.52,0.03497593]
["bitfinex-derivatives","SOLF0:USTF0",1761873855219,2.81,186.53,186.52,0.03497593]
["bitfinex-derivatives","SOLF0:USTF0",1761873856322,2.81,186.53,186.45,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873856520,2.81,186.53,186.45,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873856724,2.81,186.53,186.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873861125,2.81,186.53,186.48,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873862930,2.81,186.53,186.48,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873863124,2.81,186.53,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873863324,2.81,186.53,186.47,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873864227,2.66,186.51,186.47,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873866224,2.66,186.51,186.43,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873866430,2.66,186.5,186.44,79.20094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873867928,2.66,186.48,186.44,79.20094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873870825,0.03510886,186.49,186.47,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873871026,2.69510886,186.49,186.47,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873872331,2.69510886,186.49,186.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761873872633,2.69510886,186.49,186.46,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873875827,0.03510886,186.49,186.46,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873876839,0.03510886,186.49,186.46,6.72252798]
["bitfinex-derivatives","SOLF0:USTF0",1761873877238,0.03510886,186.49,186.47,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873877432,0.03510886,186.49,186.48,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873878429,2.66,186.55,186.48,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873878430,2.66,186.62,186.54,1.82094307]
["bitfinex-derivatives","SOLF0:USTF0",1761873878725,6.65742765,186.64,186.54,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873878726,2.66,186.6,186.54,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873878927,2.66,186.58,186.54,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873879735,2.66,186.58,186.54,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873879936,2.66,186.58,186.48,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873880135,2.66,186.58,186.54,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1761873880334,2.66,186.57,186.54,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1761873880533,2.66,186.56,186.54,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1761873881530,2.66,186.54,186.45,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873881738,2.66,186.52,186.46,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873881936,2.66,186.51,186.42,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873882239,2.66,186.51,186.41,7.74588874]
["bitfinex-derivatives","SOLF0:USTF0",1761873882536,2.66,186.51,186.42,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873882727,2.66,186.51,186.41,7.74588874]
["bitfinex-derivatives","SOLF0:USTF0",1761873883133,2.66,186.51,186.42,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873883341,2.66,186.47,186.42,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873883538,2.66,186.47,186.41,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873883744,2.66,186.47,186.41,80.18430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873884039,2.66,186.47,186.41,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873886044,2.66,186.47,186.41,80.18430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873887140,2.67,186.45,186.41,80.18430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873887847,2.67,186.44,186.33,7.74588874]
["bitfinex-derivatives","SOLF0:USTF0",1761873888048,2.67,186.44,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873888248,2.67,186.43,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873888750,2.67,186.39,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873889942,2.67,186.39,186.31,0.93313848]
["bitfinex-derivatives","SOLF0:USTF0",1761873890143,2.67,186.39,186.32,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873890343,2.67,186.39,186.33,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873891152,0.03405793,186.37,186.33,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873891454,2.70405793,186.37,186.33,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873891748,0.03405793,186.37,186.33,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873892048,0.03405793,186.37,186.33,80.18430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873892854,0.03405793,186.37,186.33,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873893156,0.03405793,186.37,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873893450,2.70405793,186.37,186.33,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873893660,2.70405793,186.37,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873893858,0.03405793,186.37,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873895162,0.03405793,186.37,186.35,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761873897164,0.03405793,186.37,186.35,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873901261,2.70405793,186.37,186.35,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873901463,0.03405793,186.37,186.35,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761873902269,0.03405793,186.37,186.35,80.20430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873902568,3.98,186.54,186.35,80.20430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873902569,2.67,186.55,186.36,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873902766,2.67,186.55,186.47,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873903066,2.67,186.55,186.42,4.90158491]
["bitfinex-derivatives","SOLF0:USTF0",1761873903067,4.3460671,186.57,186.5,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873903369,2.67,186.58,186.52,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873903875,2.67,186.58,186.51,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873904063,2.67,186.58,186.52,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761873904258,2.67,186.58,186.53,0.03386999]
["bitfinex-derivatives","SOLF0:USTF0",1761873905268,2.67,186.57,186.53,0.03386999]
["bitfinex-derivatives","SOLF0:USTF0",1761873913475,2.70458925,186.57,186.43,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873913674,2.67,186.55,186.46,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873913880,2.67,186.54,186.46,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873914068,2.67,186.53,186.46,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873916079,2.67,186.53,186.49,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873916675,0.0366107,186.51,186.49,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873919178,0.0366107,186.51,186.46,2.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873919585,0.0366107,186.51,186.46,166.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873921784,0.0366107,186.51,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873923578,2.9066107,186.51,186.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873924778,0.0366107,186.51,186.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873925681,0.0366107,186.51,186.46,166.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873925880,0.0366107,186.51,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873926386,0.0366107,186.51,186.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873927189,0.0366107,186.51,186.46,166.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873927490,0.0366107,186.51,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873929584,2.87,186.5,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873930591,0.0366107,186.51,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873931088,0.0366107,186.51,186.46,166.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873931089,2.9066107,186.51,186.46,166.84430383]
["bitfinex-derivatives","SOLF0:USTF0",1761873931286,2.9066107,186.51,186.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873933481,2.9066107,186.51,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873933688,2.9066107,186.51,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761873933886,2.9066107,186.51,186.46,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873942409,2.9066107,186.51,186.43,6.70053227]
["bitfinex-derivatives","SOLF0:USTF0",1761873942699,7.30358943,186.5,186.44,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873942901,2.87,186.5,186.44,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873943395,0.0366107,186.51,186.46,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873944199,0.0366107,186.51,186.49,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873944399,0.0366107,186.51,186.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873946301,4.47553001,186.51,186.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873946890,0.0366107,186.51,186.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873948601,4.48315151,186.51,186.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761873949007,0.0366107,186.51,186.49,6.70053227]
["bitfinex-derivatives","SOLF0:USTF0",1761873949194,0.0366107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873949505,2.7866107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873949705,7.23318906,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873950601,4.48318906,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873952303,4.48339216,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873953409,2.7866107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873953908,0.0366107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873954911,4.51161468,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873957211,0.0366107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873957422,4.51205365,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873959812,0.0366107,186.51,186.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761873960019,0.0366107,186.51,186.5,79.1021723]
["bitfinex-derivatives","SOLF0:USTF0",1761873960916,0.0366107,186.51,186.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873964224,0.0366107,186.51,186.5,82.17369313]
["bitfinex-derivatives","SOLF0:USTF0",1761873964923,0.0366107,186.51,186.5,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873965117,0.0366107,186.51,186.5,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873965322,4.47391404,186.57,186.5,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761873965519,4.47391404,186.56,186.54,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873965715,4.47391404,186.55,186.54,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873965921,4.47391404,186.55,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873966124,2.75,186.6,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873966324,2.75,186.58,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873966526,4.47269564,186.57,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873966716,4.47269564,186.56,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873967022,2.75,186.58,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873967324,4.4715277,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873967514,4.4715277,186.56,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873967714,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873967924,4.4702866,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873968118,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873968320,4.4702866,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873968617,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873968820,4.46891447,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873969013,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873969225,4.46941826,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873969525,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873969725,4.46850662,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873969925,2.75,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873970119,4.46850722,186.57,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873970319,2.75,186.61,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873970514,4.46767932,186.6,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873970721,4.46767932,186.59,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873970921,4.46767932,186.58,186.54,79.09737309]
["bitfinex-derivatives","SOLF0:USTF0",1761873971222,2.75,186.59,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873971524,4.46636442,186.58,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873971725,2.75,186.59,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873971918,7.21615506,186.58,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873972119,2.75,186.58,186.54,79.0621723]
["bitfinex-derivatives","SOLF0:USTF0",1761873972429,2.75,186.58,186.54,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761873972624,7.21555778,186.57,186.55,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873972824,2.75,186.57,186.55,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873973322,2.75,186.57,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873973525,7.21497087,186.57,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873976029,7.21392967,186.57,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873978122,2.68,186.6,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873978426,7.14309383,186.59,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873978624,4.46309383,186.58,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873978826,2.68,186.59,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873979025,7.14268877,186.58,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873979229,2.68,186.58,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873980030,2.68,186.66,186.56,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761873980235,2.68,186.64,186.61,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873980431,2.68,186.62,186.61,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873980632,7.14187336,186.62,186.61,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873982137,2.68,186.61,186.6,77.23697087]
["bitfinex-derivatives","SOLF0:USTF0",1761873982331,7.14187336,186.61,186.6,77.23697087]
["bitfinex-derivatives","SOLF0:USTF0",1761873982533,7.14187336,186.61,186.6,0.03697087]
["bitfinex-derivatives","SOLF0:USTF0",1761873984733,2.68,186.6,186.53,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873984942,2.68,186.58,186.53,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873985137,2.68,186.56,186.5,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873985438,1.8221723,186.64,186.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873985439,2.68,186.54,186.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873987840,2.71576399,186.54,186.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873988438,0.03576399,186.54,186.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873989034,2.71576399,186.54,186.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761873992542,2.71576399,186.54,186.5,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873992731,2.71576399,186.54,186.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873992932,2.71576399,186.54,186.5,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873993135,2.71576399,186.54,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873993344,2.71576399,186.54,186.5,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873993534,2.71576399,186.54,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873996549,0.03576399,186.54,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873997136,2.71576399,186.54,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873997546,4.49902055,186.53,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873998640,0.03576399,186.54,186.52,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761873998842,4.49917642,186.53,186.52,78.9821723]
["bitfinex-derivatives","SOLF0:USTF0",1761873999346,0.03576399,186.54,186.52,78.9821723]
["bitfinex-derivatives","SOLF0:USTF0",1761873999542,2.71576399,186.54,186.52,1.8221723]
["bitfinex-derivatives","SOLF0:USTF0",1761873999747,2.71576399,186.54,186.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761874000049,7.21462717,186.54,186.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761874000247,4.53462717,186.54,186.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761874005943,4.53462717,186.54,186.5,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874006143,4.53462717,186.54,186.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874006144,0.03576399,186.54,186.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874007951,2.77576399,186.54,186.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874009248,0.03576399,186.54,186.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874009658,0.03576399,186.54,186.5,166.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874009857,4.50205404,186.53,186.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874011651,4.50178849,186.53,186.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874012349,0.03576399,186.54,186.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874012548,0.03576399,186.54,186.53,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874012753,2.74,186.6,186.53,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874012956,2.74,186.6,186.53,166.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874013353,2.74,186.6,186.56,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874013554,2.74,186.6,186.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761874014454,2.74,186.6,186.57,77.15610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874015662,2.74,186.6,186.57,77.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874017361,2.74,186.6,186.57,0.03610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874017563,6.93304479,186.59,186.57,77.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874017769,2.74,186.59,186.57,77.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874018666,2.74,186.63,186.57,77.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874018870,6.93276899,186.62,186.57,241.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874019070,2.74,186.62,186.57,241.13610499]
["bitfinex-derivatives","SOLF0:USTF0",1761874019465,2.74,186.62,186.57,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874022572,2.74,186.62,186.58,0.03561766]
["bitfinex-derivatives","SOLF0:USTF0",1761874024776,4.40821769,186.61,186.58,0.03561766]
["bitfinex-derivatives","SOLF0:USTF0",1761874024987,2.74,186.7,186.59,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874025163,2.74,186.68,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874025474,2.74,186.66,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874025677,2.74,186.64,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874025975,4.40814204,186.63,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874026178,4.40814204,186.62,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874026376,2.74,186.64,186.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874026676,4.4071782,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874026975,4.4071782,186.62,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874027176,2.74,186.64,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874027373,4.40659831,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874027573,4.40659831,186.62,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874027761,2.74,186.64,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874027967,4.40659831,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874028269,2.74,186.64,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874028470,4.40593255,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874028670,2.74,186.64,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874028969,4.40593255,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874029170,2.74,186.64,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874029376,4.40536006,186.63,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874029680,2.74,186.67,186.62,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874029976,12.84261829,186.77,186.6,77.11597649]
["bitfinex-derivatives","SOLF0:USTF0",1761874029977,2.74,186.73,186.65,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874030171,11.32950299,186.72,186.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874030482,2.74,186.72,186.68,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874030678,2.74,186.72,186.69,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874030880,14.98469597,186.83,186.69,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874030881,2.74,186.81,186.69,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874031182,2.74,186.79,186.69,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874031375,2.74,186.77,186.71,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874031679,7.13708832,186.76,186.71,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874031877,2.74,186.76,186.71,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874032180,2.74,186.76,186.72,0.0341694]
["bitfinex-derivatives","SOLF0:USTF0",1761874032485,2.74,186.76,186.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761874033274,133.98,186.87,186.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761874033275,2.74,186.86,186.73,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761874033484,2.74,186.84,186.74,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874033683,2.74,186.82,186.74,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874033883,7.12051637,186.81,186.74,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874034084,2.74,186.81,186.74,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874034476,2.74,186.81,186.75,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761874035677,2.74,186.81,186.76,0.03669933]
["bitfinex-derivatives","SOLF0:USTF0",1761874040085,2.74,186.81,186.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874040283,77.02,186.92,186.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874040284,2.81,186.9,186.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874040485,2.81,186.88,186.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874040783,2.81,186.86,186.77,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874041382,2.81,186.86,186.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874041583,2.81,186.86,186.72,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874042390,2.81,186.84,186.69,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874042587,2.81,186.82,186.7,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874042884,2.81,186.82,186.77,0.0353614]
["bitfinex-derivatives","SOLF0:USTF0",1761874043089,2.81,186.78,186.62,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874043279,2.81,186.76,186.63,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874044785,0.03546499,186.71,186.63,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874045290,0.03546499,186.71,186.65,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874045491,0.03546499,186.71,186.63,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874045492,0.03546499,186.71,186.68,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874045685,0.03546499,186.71,186.69,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874046191,0.03546499,186.71,186.68,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874046489,0.03546499,186.71,186.69,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874046690,0.03546499,186.71,186.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874047497,2.84546499,186.71,186.68,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874047686,2.84546499,186.71,186.65,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874048191,2.84546499,186.71,186.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874049583,2.84546499,186.71,186.65,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874049796,2.84546499,186.71,186.65,79.80469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874051390,2.84546499,186.71,186.65,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874051692,2.84546499,186.71,186.64,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874051893,2.84546499,186.71,186.64,79.80469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874052090,2.84546499,186.71,186.61,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874052290,2.84546499,186.71,186.61,79.80469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874052594,4.08,186.79,186.58,213.76469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874052595,2.81,186.69,186.58,213.76469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874054197,2.84466279,186.65,186.58,213.76469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874054791,2.84466279,186.65,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874054792,2.84466279,186.65,186.55,2.84469597]
["bitfinex-derivatives","SOLF0:USTF0",1761874055095,2.84466279,186.65,186.56,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874063297,2.84466279,186.65,186.56,78.77987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874066705,2.84466279,186.65,186.56,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874068004,2.84466279,186.65,186.59,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874068401,2.84466279,186.65,186.58,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874069097,2.84466279,186.65,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874071203,2.84466279,186.65,186.54,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874071399,2.84466279,186.65,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874072208,2.81,186.65,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874074509,0.034348,186.64,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874074708,2.874348,186.64,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874077106,0.034348,186.64,186.6,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874077412,0.034348,186.64,186.63,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874078211,2.84,186.71,186.63,78.75987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874078413,2.84,186.71,186.67,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874083816,2.84,186.71,186.67,1.85402559]
["bitfinex-derivatives","SOLF0:USTF0",1761874085214,2.84,186.71,186.67,0.03415075]
["bitfinex-derivatives","SOLF0:USTF0",1761874087818,2.84,186.76,186.67,1.85402559]
["bitfinex-derivatives","SOLF0:USTF0",1761874088121,2.84,186.76,186.67,165.85402559]
["bitfinex-derivatives","SOLF0:USTF0",1761874088725,2.84,186.76,186.7,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874091124,2.84,186.76,186.71,0.03556562]
["bitfinex-derivatives","SOLF0:USTF0",1761874093726,2.84,186.82,186.71,0.03556562]
["bitfinex-derivatives","SOLF0:USTF0",1761874094023,2.84,186.8,186.71,0.03556562]
["bitfinex-derivatives","SOLF0:USTF0",1761874094616,2.84,186.8,186.7,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874095417,2.84,186.8,186.74,0.03410085]
["bitfinex-derivatives","SOLF0:USTF0",1761874098025,2.84,186.8,186.75,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874098429,2.92,186.9,186.75,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874098726,2.92,186.85,186.75,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874101030,2.92,186.85,186.76,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874101529,2.92,186.85,186.78,0.03446649]
["bitfinex-derivatives","SOLF0:USTF0",1761874102118,2.92,186.85,186.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761874102330,2.92,186.82,186.78,0.03446649]
["bitfinex-derivatives","SOLF0:USTF0",1761874110933,2.92,186.82,186.78,164.03446649]
["bitfinex-derivatives","SOLF0:USTF0",1761874113037,2.92,186.82,186.78,76.83446649]
["bitfinex-derivatives","SOLF0:USTF0",1761874117236,2.92,186.82,186.78,0.03446649]
["bitfinex-derivatives","SOLF0:USTF0",1761874119148,2.92,186.79,186.68,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874119337,2.92,186.79,186.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874119541,612.0,186.94,186.65,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874119542,2.92,186.76,186.65,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874119741,2.92,186.76,186.66,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874121234,2.92,186.74,186.66,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874121544,2.95474892,186.73,186.66,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874122635,2.92,186.71,186.66,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874123242,2.92,186.71,186.61,1.81987484]
["bitfinex-derivatives","SOLF0:USTF0",1761874123555,2.92,186.71,186.62,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874124045,2.92,186.71,186.62,79.62135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874125149,2.92,186.71,186.62,84.53656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874125348,2.92,186.71,186.62,79.62135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874125750,0.03455227,186.68,186.62,79.62135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874126754,2.90455227,186.68,186.62,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874130554,2.90455227,186.68,186.58,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874130757,2.90455227,186.68,186.61,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874132456,2.90455227,186.68,186.57,171.75656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874132658,2.90455227,186.68,186.58,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874133459,2.90455227,186.68,186.61,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874133654,2.90455227,186.68,186.58,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874133855,2.90455227,186.68,186.6,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874134560,2.90455227,186.68,186.61,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874137054,0.03455227,186.68,186.61,79.64135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874138160,0.03455227,186.68,186.61,243.64135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874139164,0.03455227,186.68,186.61,248.55656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874139364,0.03455227,186.68,186.61,243.64135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874139670,0.03455227,186.68,186.61,248.55656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874139857,0.03455227,186.68,186.64,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874140054,0.03455227,186.68,186.65,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874143365,2.90455227,186.68,186.61,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874143562,2.90455227,186.68,186.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874144561,0.03455227,186.68,186.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874146357,0.03455227,186.68,186.62,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874146568,0.03455227,186.68,186.65,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874146866,0.03455227,186.68,186.66,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874147069,2.87,186.8,186.66,100.65656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874147260,2.87,186.8,186.71,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874147461,2.87,186.8,186.72,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874148868,2.87,186.8,186.74,0.0355567]
["bitfinex-derivatives","SOLF0:USTF0",1761874149571,2.87,186.88,186.75,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874149765,133.9,186.91,186.75,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874149766,2.87,186.86,186.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874149972,2.87,186.9,186.83,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874150162,2.87,186.9,186.84,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874151261,2.87,186.9,186.85,0.03592192]
["bitfinex-derivatives","SOLF0:USTF0",1761874151667,2.87,186.9,186.85,19.55592192]
["bitfinex-derivatives","SOLF0:USTF0",1761874152760,2.87,186.9,186.85,0.03592192]
["bitfinex-derivatives","SOLF0:USTF0",1761874156075,2.87,186.9,186.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874156266,2.87,186.9,186.77,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874156472,2.9,186.88,186.74,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874156776,2.9,186.88,186.76,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874157480,2.9,186.88,186.74,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874157481,2.9,186.88,186.75,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874158078,5.74135455,186.88,186.71,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874158371,2.86,186.87,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874158774,0.03585775,186.83,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874158969,2.86,186.82,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874159472,2.86,186.82,186.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874159673,2.86,186.82,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874159873,2.86,186.82,186.72,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874160680,0.03651811,186.79,186.72,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874162771,2.86,186.78,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874164973,0.03651811,186.79,186.72,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874165486,0.03651811,186.79,186.74,2.84135455]
["bitfinex-derivatives","SOLF0:USTF0",1761874167077,0.03651811,186.79,186.72,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874167384,2.89651811,186.79,186.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874169379,2.89651811,186.79,186.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874169576,2.89651811,186.79,186.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874169775,2.89651811,186.79,186.69,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874169979,2.89651811,186.79,186.63,7.75656102]
["bitfinex-derivatives","SOLF0:USTF0",1761874169980,2.89651811,186.79,186.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874170584,2.86,186.79,186.7,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874171086,2.86,186.79,186.71,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874171479,2.86,186.75,186.71,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874173587,2.86,186.75,186.64,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874173792,2.86,186.75,186.6,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874174083,2.86,186.75,186.61,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761874175188,2.89600119,186.7,186.61,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761874183398,2.89600119,186.7,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874183800,0.03600119,186.7,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874184298,0.03600119,186.7,186.66,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874184604,2.89600119,186.7,186.66,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874184794,2.89600119,186.7,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874187709,0.03600119,186.7,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874189207,2.93600119,186.7,186.66,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874190912,0.03600119,186.7,186.66,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874191506,2.93600119,186.7,186.66,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874191711,2.93600119,186.7,186.66,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874192210,2.93600119,186.7,186.6,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874192416,2.93600119,186.7,186.6,78.63814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874193013,2.9,186.7,186.6,78.63814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874193917,2.9,186.66,186.6,78.63814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874200319,0.03537996,186.67,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874201716,2.93537996,186.67,186.63,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874201916,2.93537996,186.67,186.6,78.63814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874202821,2.93537996,186.67,186.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761874203010,2.93537996,186.67,186.6,78.63814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874205524,2.93537996,186.67,186.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761874206824,2.93537996,186.67,186.51,6.68427145]
["bitfinex-derivatives","SOLF0:USTF0",1761874206825,2.93537996,186.67,186.52,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874207123,2.93537996,186.67,186.56,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874207625,2.93537996,186.67,186.55,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874207821,2.9,186.67,186.55,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874208624,1.81814128,186.69,186.55,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874208625,2.9,186.62,186.55,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874210928,2.9,186.62,186.58,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874211128,2.9338786,186.63,186.58,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874211419,2.9338786,186.63,186.53,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874211624,2.9338786,186.63,186.57,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874211823,2.9,186.63,186.57,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874213319,2.9,186.63,186.55,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874214026,2.93592621,186.62,186.51,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874214224,2.9,186.59,186.47,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874214415,2.9,186.56,186.45,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874214624,2.9,186.56,186.44,0.93241342]
["bitfinex-derivatives","SOLF0:USTF0",1761874215127,2.9,186.53,186.42,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874215521,2.9,186.53,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874215722,2.9,186.53,186.41,1.81814128]
["bitfinex-derivatives","SOLF0:USTF0",1761874216428,6.65742765,186.6,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874216429,2.87,186.5,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874217328,0.03601229,186.47,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874217531,2.79601229,186.47,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874218725,0.03601229,186.47,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874219334,2.79601229,186.47,186.4,0.93343884]
["bitfinex-derivatives","SOLF0:USTF0",1761874224725,2.79601229,186.47,186.35,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874225123,2.79601229,186.47,186.36,0.93373938]
["bitfinex-derivatives","SOLF0:USTF0",1761874225628,2.76,186.47,186.36,0.93373938]
["bitfinex-derivatives","SOLF0:USTF0",1761874227223,2.76,186.42,186.36,0.93373938]
["bitfinex-derivatives","SOLF0:USTF0",1761874229237,2.76,186.42,186.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874229436,2.76,186.42,186.28,81.61991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874229739,2.76,186.42,186.32,0.93395239]
["bitfinex-derivatives","SOLF0:USTF0",1761874230037,2.76,186.42,186.31,0.93398999]
["bitfinex-derivatives","SOLF0:USTF0",1761874230929,2.76,186.46,186.32,4.63991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874231732,0.0343916,186.38,186.32,4.63991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874232533,2.76,186.43,186.32,4.63991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874232940,2.76,186.43,186.32,20.73991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874234339,2.76,186.55,186.37,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874234539,2.76,186.55,186.38,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874234744,2.76,186.55,186.4,4.63991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874235042,2.76,186.55,186.4,20.73991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874236345,0.03423852,186.49,186.4,20.73991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874237247,2.76,186.5,186.4,20.73991321]
["bitfinex-derivatives","SOLF0:USTF0",1761874239347,2.76,186.5,186.42,1.82200494]
["bitfinex-derivatives","SOLF0:USTF0",1761874241749,2.76,186.54,186.45,1.82200494]
["bitfinex-derivatives","SOLF0:USTF0",1761874242047,2.76,186.54,186.42,1.82200494]
["bitfinex-derivatives","SOLF0:USTF0",1761874242745,0.03670845,186.48,186.42,1.82200494]
["bitfinex-derivatives","SOLF0:USTF0",1761874243449,0.03670845,186.48,186.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874243650,2.76,186.49,186.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874243843,2.76,186.57,186.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874244453,0.034996,186.46,186.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874245252,2.76,186.53,186.41,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874245454,2.76,186.53,186.36,4.91520647]
["bitfinex-derivatives","SOLF0:USTF0",1761874245650,2.76,186.53,186.35,18.94677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874245852,2.76,186.53,186.35,37.82677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874246749,0.0348465,186.46,186.35,37.82677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874247850,2.9548465,186.46,186.35,37.82677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874248047,2.9548465,186.46,186.31,2.01398999]
["bitfinex-derivatives","SOLF0:USTF0",1761874248853,2.92,186.46,186.31,2.01398999]
["bitfinex-derivatives","SOLF0:USTF0",1761874250964,2.92,186.43,186.31,2.01398999]
["bitfinex-derivatives","SOLF0:USTF0",1761874251257,2.92,186.39,186.31,2.01398999]
["bitfinex-derivatives","SOLF0:USTF0",1761874254568,2.92,186.39,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874257476,2.92,186.39,186.32,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874258676,2.92,186.39,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874258876,2.92,186.39,186.32,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874259170,0.03470406,186.4,186.32,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874260075,2.95470406,186.4,186.32,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874260778,2.95470406,186.4,186.35,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874261071,2.95470406,186.4,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874261072,2.95470406,186.4,186.34,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874261669,0.03470406,186.4,186.34,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874262075,2.95470406,186.4,186.34,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874262272,2.95470406,186.4,186.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874265372,2.95470406,186.4,186.32,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874268379,2.95470406,186.4,186.32,166.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874269569,2.95470406,186.4,186.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874272775,2.95470406,186.4,186.28,164.93409027]
["bitfinex-derivatives","SOLF0:USTF0",1761874272983,2.92,186.39,186.28,0.93409027]
["bitfinex-derivatives","SOLF0:USTF0",1761874273178,4.18146998,186.38,186.22,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874273382,2.92,186.37,186.24,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761874273578,2.92,186.36,186.24,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761874274774,2.92,186.36,186.24,3.78105373]
["bitfinex-derivatives","SOLF0:USTF0",1761874275986,0.03699125,186.32,186.24,3.78105373]
["bitfinex-derivatives","SOLF0:USTF0",1761874276487,0.03699125,186.32,186.24,19.88105373]
["bitfinex-derivatives","SOLF0:USTF0",1761874276881,0.03699125,186.32,186.27,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874278187,2.90699125,186.32,186.27,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874278784,2.90699125,186.32,186.24,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761874278984,2.90699125,186.32,186.24,3.78105373]
["bitfinex-derivatives","SOLF0:USTF0",1761874280087,0.03699125,186.32,186.27,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874280288,2.90699125,186.32,186.24,164.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761874280477,2.90699125,186.32,186.25,80.22677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874280879,0.03699125,186.32,186.28,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874284090,2.90699125,186.32,186.25,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761874285082,2.90699125,186.32,186.25,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761874286184,2.90699125,186.32,186.24,0.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761874287080,2.90699125,186.32,186.19,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874287486,2.90699125,186.32,186.21,0.9344916]
["bitfinex-derivatives","SOLF0:USTF0",1761874287983,2.87,186.32,186.21,0.9344916]
["bitfinex-derivatives","SOLF0:USTF0",1761874288288,2.87,186.3,186.21,0.9344916]
["bitfinex-derivatives","SOLF0:USTF0",1761874288685,2.87,186.3,186.19,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874289190,2.87,186.26,186.19,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874289985,2.87,186.26,186.07,22.79433754]
["bitfinex-derivatives","SOLF0:USTF0",1761874290175,2.87,186.22,186.08,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761874290381,2.87,186.22,186.11,0.93495607]
["bitfinex-derivatives","SOLF0:USTF0",1761874290787,6.65742765,186.31,186.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874290788,2.87,186.26,186.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874290986,0.03422917,186.18,186.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874291183,0.00422917,186.18,186.12,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874291482,0.00422917,186.18,186.12,18.94677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874291688,2.87,186.26,186.12,18.94677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874293184,2.87,186.26,186.12,2.84677538]
["bitfinex-derivatives","SOLF0:USTF0",1761874293486,2.87,186.26,186.11,0.93495607]
["bitfinex-derivatives","SOLF0:USTF0",1761874293691,2.87,186.22,186.11,0.93495607]
["bitfinex-derivatives","SOLF0:USTF0",1761874305388,2.87,186.21,186.11,0.93495607]
["bitfinex-derivatives","SOLF0:USTF0",1761874306095,2.87,186.21,186.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1761874311090,2.87,186.21,186.08,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874321304,2.73,186.16,186.08,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874321704,2.73,186.19,186.08,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874324516,2.73,186.16,186.08,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874325414,2.73,186.16,186.08,164.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874325614,4.5594334,186.19,186.08,181.03509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874325814,2.73,186.18,186.08,164.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761874329212,4.5594334,186.12,186.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874329413,2.73,186.11,186.01,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874329817,2.73,186.11,186.03,0.93542101]
["bitfinex-derivatives","SOLF0:USTF0",1761874331326,2.73,186.11,185.99,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761874331718,2.73,186.11,186.0,0.93554674]
["bitfinex-derivatives","SOLF0:USTF0",1761874331913,2.73,186.05,186.0,0.93554674]
["bitfinex-derivatives","SOLF0:USTF0",1761874332318,2.73,186.05,185.95,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874332828,2.73,186.08,185.96,18.86520656]
["bitfinex-derivatives","SOLF0:USTF0",1761874333218,2.73,186.08,185.96,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1761874333419,2.73,186.08,185.96,2.76520656]
["bitfinex-derivatives","SOLF0:USTF0",1761874333625,2.73,186.08,185.96,18.86520656]
["bitfinex-derivatives","SOLF0:USTF0",1761874334420,2.73,186.08,185.96,17.03577316]
["bitfinex-derivatives","SOLF0:USTF0",1761874334628,2.73,186.08,185.96,18.86520656]
["bitfinex-derivatives","SOLF0:USTF0",1761874336921,2.73,186.05,185.96,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1761874337233,2.73,186.02,185.96,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1761874338220,2.73,186.02,185.93,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874338622,2.73,186.02,185.93,78.59591157]
["bitfinex-derivatives","SOLF0:USTF0",1761874339125,2.73,186.02,185.93,0.93591157]
["bitfinex-derivatives","SOLF0:USTF0",1761874339329,2.73,186.02,185.94,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761874342423,20.65643225,186.19,185.94,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761874342424,2.73,186.06,185.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874343520,2.73,186.06,185.97,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874343725,1.8294334,186.1,185.97,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874343726,2.73,186.09,185.97,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874344833,2.73,186.09,185.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874346034,2.73,186.09,185.98,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874348838,9.99792232,186.21,185.94,51.4494334]
["bitfinex-derivatives","SOLF0:USTF0",1761874348839,2.73,186.13,186.05,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874349039,250.0,186.36,185.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874349040,2.73,186.11,185.99,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874349235,2.73,186.11,186.0,79.5494334]
["bitfinex-derivatives","SOLF0:USTF0",1761874349438,2.73,186.11,186.0,95.6494334]
["bitfinex-derivatives","SOLF0:USTF0",1761874349640,2.73,186.11,186.03,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874349836,2.73,186.15,186.03,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874350843,2.73,186.15,186.06,1.8294334]
["bitfinex-derivatives","SOLF0:USTF0",1761874351042,2.73,186.15,186.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874355038,2.73,186.25,186.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874356845,2.73,186.25,186.07,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874358046,2.73,186.23,186.07,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874359336,2.73,186.23,186.07,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1761874362352,2.73,186.21,186.06,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874362538,2.73,186.19,186.06,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874363750,2.73,186.19,186.06,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874366350,2.73,186.19,186.06,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874366555,2.73,186.19,186.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874366755,2.73,186.19,186.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874368548,2.73,186.19,186.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874369946,2.73,186.19,186.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874371053,7.66457294,186.22,186.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874371054,2.69,186.17,186.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874371565,2.69,186.14,186.03,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874372452,2.85975273,186.21,185.99,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874372453,2.69,186.1,185.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874372650,2.69,186.1,185.99,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761874377755,2.69,186.13,185.99,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874380858,2.69,186.13,186.01,2.85975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874381949,2.69,186.13,186.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874382552,2.69,186.13,186.01,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874383654,2.69,186.18,186.01,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874383855,2.69,186.18,186.04,18.95975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874384159,2.69,186.18,186.05,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874384346,2.69,186.18,186.05,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874384753,2.69,186.18,186.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874384954,2.69,186.18,186.05,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874385361,2.69,186.18,186.07,2.85975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874385555,2.69,186.18,186.07,182.95975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874387251,2.69,186.18,186.08,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874387452,2.69,186.18,186.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874387665,2.69,186.18,186.08,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874391463,2.69,186.18,186.08,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874392369,2.69,186.18,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874392668,2.69,186.16,186.08,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761874392864,2.69,186.13,186.01,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874393071,2.69,186.13,186.02,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761874397474,2.69,186.13,186.02,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1761874407291,2.69,186.13,186.02,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874408396,2.69,186.13,186.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874408694,2.69,186.13,186.03,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874408889,2.9,186.15,186.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874409392,2.9,186.15,186.03,80.17975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874410082,2.9,186.15,186.03,2.85975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874410283,2.9,186.15,186.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874410987,4.18543687,186.14,186.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874411184,2.9,186.13,186.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874417996,2.9,186.13,186.04,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874424703,2.9,186.13,186.01,2.85975273]
["bitfinex-derivatives","SOLF0:USTF0",1761874424704,2.9,186.11,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874424905,2.9,186.11,186.04,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874427211,2.88,186.09,186.04,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874429308,2.88,186.09,186.03,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874430709,2.88,186.09,186.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874431208,2.88,186.07,185.97,6.56683421]
["bitfinex-derivatives","SOLF0:USTF0",1761874431409,6.65937098,186.14,185.95,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874431410,2.88,186.05,185.95,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874432309,2.88,186.03,185.95,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874432513,2.88,186.01,185.95,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874433809,2.88,185.99,185.95,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874434506,2.88,185.99,185.93,0.93591157]
["bitfinex-derivatives","SOLF0:USTF0",1761874434711,1.8299004,186.0,185.87,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874434712,2.88,185.97,185.87,6.56683421]
["bitfinex-derivatives","SOLF0:USTF0",1761874435008,2.88,185.95,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874435208,2.88,185.93,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874436412,2.88,185.91,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874436806,2.88,185.95,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874437006,4.69890476,185.94,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874437209,2.88,185.95,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874439206,2.88,185.95,185.88,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874439707,2.88,185.95,185.87,51.7299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874440319,2.88,185.95,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874440815,2.88,185.93,185.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874441019,2.88,185.93,185.85,0.9362515]
["bitfinex-derivatives","SOLF0:USTF0",1761874441219,2.88,185.93,185.8,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874441606,2.88,185.93,185.8,0.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1761874441912,2.88,185.93,185.8,2.76646686]
["bitfinex-derivatives","SOLF0:USTF0",1761874442512,2.88,185.91,185.8,2.76646686]
["bitfinex-derivatives","SOLF0:USTF0",1761874442714,2.88,185.91,185.83,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874444210,2.88,185.91,185.84,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874444611,2.88,185.91,185.8,164.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1761874444917,2.88,185.91,185.82,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874445120,2.88,185.91,185.8,0.93656646]
["bitfinex-derivatives","SOLF0:USTF0",1761874445321,2.88,185.91,185.82,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874445820,2.88,185.91,185.8,78.35656646]
["bitfinex-derivatives","SOLF0:USTF0",1761874445821,2.88,185.91,185.85,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874446222,2.88,185.91,185.8,242.35656646]
["bitfinex-derivatives","SOLF0:USTF0",1761874446419,2.88,185.91,185.83,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874449412,2.88,185.91,185.86,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874449618,2.88,185.98,185.89,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874453017,2.88,185.98,185.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761874453219,2.88,185.98,185.9,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874455327,2.88,185.98,185.9,165.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874455725,2.88,186.01,185.93,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874455930,2.88,186.01,185.94,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761874456621,2.94,186.06,185.96,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874456824,6.65937098,186.14,185.96,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874456825,2.66,186.04,185.96,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874457020,4.88,186.15,185.96,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874457021,2.66,186.09,185.96,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874457221,2.66,186.07,185.99,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874458425,2.66,186.07,185.82,9.85094929]
["bitfinex-derivatives","SOLF0:USTF0",1761874458620,2.66,186.06,185.95,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874458828,2.66,186.05,185.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761874459831,2.66,186.05,185.83,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874459832,2.66,186.04,185.92,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874460034,2.66,186.02,185.93,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874460723,2.66,186.02,185.92,77.0899004]
["bitfinex-derivatives","SOLF0:USTF0",1761874461129,2.66,186.01,185.92,77.0899004]
["bitfinex-derivatives","SOLF0:USTF0",1761874462224,2.66,186.0,185.92,77.0899004]
["bitfinex-derivatives","SOLF0:USTF0",1761874465037,2.66,186.0,185.92,241.0899004]
["bitfinex-derivatives","SOLF0:USTF0",1761874466534,2.66,186.05,185.95,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874467034,2.66,186.05,185.94,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874467235,4.63831388,186.04,185.94,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874467536,2.66,186.03,185.94,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874469941,7.30242243,186.03,185.94,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874470243,2.66,186.03,185.94,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874470637,2.66,186.03,185.94,165.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874471034,2.66,186.03,185.94,181.9299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874472847,4.64919551,186.04,185.97,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874473049,2.66,186.06,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874473248,7.30886559,186.05,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874473451,4.64886559,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874473649,2.66,186.05,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874473852,7.310108,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874474149,2.66,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874475246,2.66,186.02,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874476147,4.65264217,186.05,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874476351,4.65264217,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874476552,2.66,186.05,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874476853,1.8299004,186.08,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874476854,7.31271394,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874477053,2.66,186.04,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874477642,9.98978726,186.15,185.98,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874477643,4.4899004,186.15,186.03,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874477956,2.66,186.13,186.04,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874478154,2.66,186.11,186.04,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761874481154,2.66,186.11,186.06,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874482261,2.66,186.11,186.07,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874483756,2.66,186.11,186.06,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874484859,2.66,186.11,186.05,1.8299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874485061,2.66,186.11,186.05,31.4299004]
["bitfinex-derivatives","SOLF0:USTF0",1761874485252,2.66,186.11,186.05,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1761874487552,2.73,186.09,185.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761874487759,2.73,186.07,185.98,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874488260,2.73,186.07,185.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761874488861,2.73,186.05,185.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761874493560,2.73,186.03,185.92,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874493763,2.73,186.03,185.92,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874494663,2.73,186.01,185.92,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874499974,2.73,186.01,185.92,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874506775,2.73,186.05,185.95,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874507074,4.68135585,186.04,185.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874507380,2.73,186.05,185.96,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874507569,2.73,186.09,185.98,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874507770,7.41057366,186.08,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874507971,4.68057366,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874508279,2.73,186.08,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874508471,4.68039985,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874508672,2.73,186.08,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874508879,4.68040061,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874509074,2.73,186.08,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874509277,2.73,186.06,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874511480,2.73,186.04,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874512673,4.68296402,186.03,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874512876,2.73,186.05,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874513676,2.73,186.03,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874513971,6.65937098,186.13,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874514176,2.73,186.11,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874514379,2.73,186.09,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874514582,2.73,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874514880,4.68274771,186.06,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874515081,4.68274771,186.05,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874515280,2.73,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874515486,4.68258371,186.06,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874515680,4.68258371,186.05,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874515887,2.73,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874516095,4.68229449,186.06,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874516288,2.73,186.07,185.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874516500,2.83,186.1,186.0,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874516699,4.68154562,186.09,186.0,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874516898,2.83,186.1,186.0,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874517102,2.77,186.16,186.03,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874517301,2.77,186.14,186.03,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874517502,9.26553528,186.13,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874517694,4.6805366,186.12,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874517895,2.77,186.14,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874518094,4.67941325,186.13,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874518290,2.77,186.14,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874518495,4.67816805,186.13,186.03,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874518704,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874518904,4.6781673,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874519101,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874519404,4.67790668,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874519702,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874519891,4.67706359,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874520095,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874520294,4.67690088,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874520496,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874520697,4.67617728,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874520897,2.77,186.14,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874521203,4.67617879,186.13,186.04,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874521401,2.77,186.14,186.06,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874521601,2.77,186.17,186.09,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874523802,2.85964648,186.27,186.09,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874524000,141.03937098,186.29,186.12,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874524001,2.77,186.25,186.12,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874524211,2.77,186.23,186.13,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874524507,7.53555173,186.22,186.13,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874524699,2.77,186.22,186.13,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874526402,2.77,186.22,186.15,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874527004,2.77,186.3,186.15,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874527202,2.77,186.28,186.15,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874527406,2.77,186.26,186.15,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874531711,2.77,186.26,186.15,18.95964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874532106,2.77,186.24,186.13,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761874536415,2.77,186.22,186.13,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761874536717,4.73402142,186.23,186.13,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761874536718,2.77,186.25,186.13,96.20964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874536909,2.77,186.25,186.16,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874540915,2.77,186.28,186.16,18.98964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874541114,2.77,186.28,186.19,2.85964648]
["bitfinex-derivatives","SOLF0:USTF0",1761874541313,2.77,186.28,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874544110,4.73000626,186.27,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874544310,2.77,186.26,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874547113,2.78,186.34,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874547313,2.78,186.32,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874547612,2.78,186.3,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874547921,2.78,186.28,186.2,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874549413,2.78,186.28,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874550514,4.73416513,186.27,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874550815,2.78,186.28,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874551014,4.73416513,186.27,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874551218,2.78,186.28,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874551415,4.73634344,186.27,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874551722,2.78,186.28,186.2,79.02644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874551916,2.78,186.28,186.2,95.15644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874553821,4.7812013,186.27,186.2,95.15644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874554021,2.78,186.28,186.2,95.15644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874554321,4.7812013,186.27,186.2,95.15644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874554523,2.78,186.28,186.2,95.15644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874554720,2.78,186.33,186.23,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874554922,4.78130871,186.32,186.23,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874555224,4.78130871,186.31,186.23,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874555417,4.78130871,186.3,186.23,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874555617,4.78130871,186.29,186.23,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874555813,2.78,186.32,186.2,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761874556119,2.78,186.3,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874556323,4.78198161,186.29,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874556515,4.78198161,186.28,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874556712,2.78,186.3,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874556915,4.78361809,186.29,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874557219,4.78365325,186.28,186.22,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874557424,2.78,186.3,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874557630,4.78621845,186.29,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874557825,4.78621845,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874558124,2.78,186.3,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874558322,4.78842131,186.29,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874558523,4.78842131,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874558727,2.78,186.3,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874558928,4.78829488,186.29,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874559227,7.56829488,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874559425,4.78829488,186.27,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874559625,2.78,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874559821,4.79238846,186.27,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874560020,2.78,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874560222,4.79238846,186.27,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874560423,4.79238846,186.26,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874560623,2.78,186.28,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874560818,2.78,186.32,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874561024,4.79569691,186.31,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761874561226,4.79569691,186.3,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874561533,1.82644782,186.38,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874561534,2.78,186.35,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874561838,1.82644782,186.38,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874561839,7.57833286,186.34,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874562125,4.79833286,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874562430,4.79833286,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874562631,4.79833286,186.31,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874562823,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874563024,4.67213661,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874563327,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874563531,4.67292286,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874563732,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874564031,4.67292286,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874564235,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874564532,4.67402066,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874564724,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874564924,4.67395007,186.32,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874565133,2.78,186.33,186.25,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874565325,4.67301876,186.32,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874565527,1.82644782,186.4,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874565727,2.78,186.38,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874565926,2.78,186.36,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874566126,4.67498438,186.35,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874566327,4.67498438,186.34,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874566527,2.78,186.36,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874566727,7.45580253,186.35,186.23,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1761874567034,2.78,186.33,186.24,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874567237,2.78,186.31,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874568229,7.45980374,186.3,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874568430,2.78,186.3,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874568831,4.67995599,186.29,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874569030,2.78,186.28,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874577841,2.71,186.33,186.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874578038,4.68448118,186.32,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874578237,2.71,186.36,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874578441,1.82644782,186.41,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874578442,7.39413594,186.35,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874578742,4.68413594,186.34,186.28,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874578935,2.71,186.35,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874579138,4.68297706,186.34,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874579339,2.71,186.35,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874579540,4.68350961,186.34,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874579744,2.71,186.34,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874581246,2.71,186.32,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874581433,2.71,186.41,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874581634,2.71,186.39,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874581934,2.71,186.37,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874582240,2.71,186.35,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874582441,7.3958671,186.34,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874582743,2.71,186.32,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874584736,2.71,186.38,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874585038,2.71,186.36,186.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874585239,7.31764955,186.35,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874585437,2.71,186.35,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874586035,2.71,186.38,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874586237,11.89658344,186.37,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874586541,4.60712505,186.36,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874586739,4.60712505,186.35,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874587041,2.71,186.37,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874587247,4.60658402,186.36,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874587442,2.71,186.37,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874587645,4.60706528,186.36,186.29,78.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874587838,2.71,186.37,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874588042,4.60706528,186.36,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874588340,2.71,186.37,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874588542,4.60718785,186.36,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874588749,2.71,186.37,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874590442,2.71,186.35,186.29,242.96644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874591049,2.71,186.35,186.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874592548,2.71,186.39,186.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874592853,2.71,186.37,186.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874593056,4.60808322,186.36,186.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874593256,2.71,186.37,186.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874596154,2.71,186.41,186.31,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874596348,11.89772799,186.4,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874596543,4.60731295,186.39,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874596749,4.60731295,186.38,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874596944,2.71,186.4,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874597145,4.60723259,186.39,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874597351,2.71,186.4,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874597546,4.60667511,186.39,186.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874597752,2.71,186.4,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874597955,4.60667511,186.39,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874598150,2.71,186.4,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874598453,4.60638247,186.39,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874598753,2.71,186.4,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874598953,4.60638247,186.39,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874599153,2.71,186.4,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874599360,4.60625344,186.39,186.32,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874599653,2.71,186.44,186.34,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874599854,4.60585042,186.43,186.35,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874600056,2.71,186.44,186.35,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1761874600761,2.71,186.47,186.37,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874601063,2.71,186.47,186.4,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874601258,2.71,186.47,186.41,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874606066,2.71,186.5,186.41,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874609365,2.69,186.6,186.42,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874609561,2.69,186.55,186.42,1.82644782]
["bitfinex-derivatives","SOLF0:USTF0",1761874611366,2.69,186.55,186.41,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1761874611367,2.69,186.55,186.41,96.05625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874611565,2.69,186.55,186.41,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874611767,2.69,186.53,186.41,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874612856,2.69,186.53,186.4,2.84625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874612857,2.69,186.53,186.38,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761874613054,2.69,186.53,186.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761874613967,2.69,186.51,186.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761874618773,2.69,186.49,186.39,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761874623575,2.69,186.55,186.39,95.99625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874623774,2.69,186.53,186.39,95.99625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874624080,2.69,186.53,186.42,2.84625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874626582,2.69,186.53,186.43,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874626785,2.69,186.53,186.43,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874626975,2.69,186.53,186.44,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874628481,4.65831753,186.52,186.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874628672,2.69,186.51,186.45,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874628876,2.69,186.49,186.43,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761874631078,2.69,186.49,186.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874631279,2.69,186.49,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874637287,2.85,186.54,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874637490,7.52302399,186.53,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874637689,4.67302399,186.52,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874637893,4.67302399,186.51,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874638088,2.85,186.53,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874638292,4.67469463,186.52,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874638492,4.67469463,186.51,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874638698,2.85,186.53,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639000,4.67444133,186.52,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639188,4.67444133,186.51,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639490,2.85,186.53,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639691,4.67654368,186.52,186.43,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639901,2.85,186.53,186.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874639902,4.67654368,186.51,186.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874640088,2.85,186.53,186.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874640289,7.52653567,186.52,186.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874640488,4.67653567,186.51,186.44,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874640690,2.85,186.52,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874640988,4.67898652,186.51,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874641188,2.85,186.52,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874641388,4.68117884,186.51,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874641591,2.85,186.52,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874641787,4.68117884,186.51,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874641998,2.85,186.52,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874642196,7.53124793,186.51,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874642392,4.68124793,186.5,186.44,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761874642594,2.85,186.55,186.44,259.93625809]
["bitfinex-derivatives","SOLF0:USTF0",1761874642898,4.68334047,186.54,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874643098,4.68334047,186.53,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874643301,2.85,186.55,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874643302,4.68334047,186.52,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874643498,2.85,186.55,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874643800,12.12372773,186.54,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874644101,4.68508243,186.53,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874644399,4.68508243,186.52,186.44,266.55009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874644594,2.85,186.54,186.44,25.59009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874644595,4.68508243,186.51,186.44,25.59009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874644794,2.85,186.54,186.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874644995,4.73250646,186.53,186.44,25.59009132]
["bitfinex-derivatives","SOLF0:USTF0",1761874645193,4.73250646,186.52,186.46,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874645503,4.73250646,186.51,186.46,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874645705,2.85,186.54,186.46,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874646002,4.73299745,186.53,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874646205,4.73299745,186.52,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874646502,4.73299745,186.51,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874646698,2.85,186.54,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874647002,4.73267067,186.53,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874647201,4.73267067,186.52,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874647500,4.73267067,186.51,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874647711,2.85,186.54,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874647905,4.73266889,186.53,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874648095,2.85,186.51,186.47,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874648297,2.85,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874648602,4.73264787,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874648800,7.58264787,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874648990,4.73264787,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874649197,2.85,186.52,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874649500,7.58312769,186.51,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874649701,4.73312769,186.5,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874649903,4.73312769,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874650499,2.85,186.55,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874650704,2.85,186.53,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874650893,2.85,186.51,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874651098,4.73356918,186.5,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874651298,4.73356918,186.49,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874651497,2.85,186.51,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874651691,4.73404289,186.5,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874651897,2.85,186.54,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652097,2.84625809,186.58,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652098,4.73396561,186.53,186.48,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652295,2.85,186.58,186.48,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652494,9.36460079,186.57,186.48,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652697,9.36460079,186.56,186.48,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874652899,4.73231614,186.55,186.48,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1761874653094,2.85,186.62,186.49,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874653401,9.50562907,186.66,186.49,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874653402,2.85,186.6,186.49,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874653607,9.35870408,186.59,186.49,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874653807,9.35870408,186.58,186.51,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874654109,4.7290904,186.57,186.52,81.91154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874654405,2.85,186.62,186.52,81.91154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874654596,9.22703639,186.61,186.52,81.91154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874654796,9.22703639,186.6,186.53,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874654996,4.59929142,186.59,186.53,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874655301,2.85,186.61,186.52,81.91154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874655609,2.85,186.59,186.52,81.91154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874656203,2.85,186.59,186.52,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874656804,4.59548377,186.58,186.52,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874657003,2.85,186.59,186.52,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874657303,2.85,186.57,186.53,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874659407,14.82,186.68,186.48,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874659408,2.85,186.55,186.48,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874659599,2.85,186.55,186.49,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874659999,2.85,186.55,186.49,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874663112,2.85,186.55,186.47,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874663314,2.85,186.55,186.48,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874663606,4.59652195,186.54,186.46,168.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874663797,2.85,186.52,186.47,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874669317,2.67,186.5,186.47,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874672824,2.67,186.47,186.4,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874673119,2.67,186.45,186.4,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874673309,2.67,186.43,186.35,6.8134481]
["bitfinex-derivatives","SOLF0:USTF0",1761874673509,7.27235499,186.42,186.38,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874673722,2.67,186.42,186.38,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874677327,4.49189993,186.42,186.38,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874677518,2.67,186.41,186.33,4.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874677729,2.67,186.41,186.34,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874678833,2.67,186.38,186.33,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874680428,4.49189993,186.41,186.33,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874681139,2.67,186.4,186.33,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874682532,2.67,186.37,186.33,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761874682737,2.67,186.37,186.23,168.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874682738,2.67,186.34,186.23,168.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874682933,1.82189993,186.32,186.2,168.99154817]
["bitfinex-derivatives","SOLF0:USTF0",1761874683137,2.67,186.31,186.19,6.8134481]
["bitfinex-derivatives","SOLF0:USTF0",1761874683338,2.67,186.28,186.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874685841,2.67,186.25,186.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874686137,2.67,186.25,186.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874691143,2.67,186.28,186.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874692454,2.67,186.25,186.15,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874692744,2.67,186.22,186.11,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874692952,2.67,186.22,186.11,78.76189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874694445,2.67,186.22,186.11,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874695248,2.67,186.22,186.11,78.76189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874695449,2.67,186.22,186.11,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874702756,2.67,186.22,186.13,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874702958,22.62654187,186.42,186.16,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874702959,2.84,186.25,186.16,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874714062,2.84,186.25,186.16,165.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874717463,2.84,186.25,186.16,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874717668,2.84,186.25,186.06,23.67713438]
["bitfinex-derivatives","SOLF0:USTF0",1761874717967,2.84,186.23,186.13,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874718262,2.84,186.21,186.13,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874718454,2.84,186.21,186.07,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874718455,2.84,186.21,186.1,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874719260,2.84,186.19,186.1,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874719964,2.84,186.19,186.13,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874720164,2.84,186.25,186.16,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874720357,2.84,186.23,186.16,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874721556,2.84,186.23,186.07,263.68383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874721760,2.84,186.21,186.12,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874722171,2.84,186.19,186.12,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874722858,2.84,186.19,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874723465,2.84,186.19,186.09,165.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874724975,11.9159394,186.18,186.09,165.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874725264,2.84,186.18,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874727273,2.84,186.18,186.09,8.43573316]
["bitfinex-derivatives","SOLF0:USTF0",1761874727474,9.10089873,186.17,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874727669,2.84,186.18,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874727670,9.10089873,186.16,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874727869,2.8,186.22,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874728068,2.8,186.2,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874728270,11.9013446,186.19,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874728475,2.8,186.17,186.09,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874728683,1.82189993,186.23,186.07,85.37573316]
["bitfinex-derivatives","SOLF0:USTF0",1761874728684,11.90268258,186.16,186.07,85.37573316]
["bitfinex-derivatives","SOLF0:USTF0",1761874728977,2.8,186.16,186.07,85.37573316]
["bitfinex-derivatives","SOLF0:USTF0",1761874729369,2.8,186.16,186.08,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874730170,2.8,186.22,186.1,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874730477,2.8,186.2,186.1,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874730678,11.90301767,186.19,186.1,1.82189993]
["bitfinex-derivatives","SOLF0:USTF0",1761874730873,2.8,186.17,186.08,83.55383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874731071,2.8,186.15,186.08,83.55383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874731280,2.8,186.15,186.08,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874731576,2.8,186.15,186.08,83.55383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874737883,2.8,186.22,186.08,83.55383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874738081,2.8,186.2,186.09,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874738384,2.8,186.2,186.1,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874739275,2.8,186.2,186.08,95.92739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874739276,2.8,186.2,186.11,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874740283,2.8,186.26,186.11,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874740485,2.8,186.24,186.11,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874740688,2.8,186.22,186.11,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874740875,7.28736113,186.21,186.11,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874741078,2.8,186.21,186.11,170.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874741588,2.8,186.21,186.12,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874741791,2.8,186.21,186.13,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874741992,2.8,186.21,186.14,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874742880,2.85739348,186.27,186.14,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874742881,2.8,186.26,186.14,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874743088,4.48996982,186.25,186.15,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874743296,2.8,186.26,186.17,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874743587,2.8,186.26,186.18,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874746883,2.8,186.26,186.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874747090,2.8,186.24,186.18,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874747292,2.8,186.22,186.18,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874748386,2.8,186.2,186.18,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761874748786,2.8,186.18,186.12,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874751991,2.8,186.18,186.13,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874757898,2.79,186.22,186.13,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874758191,2.79,186.2,186.13,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874758903,2.79,186.2,186.13,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761874759197,2.79,186.24,186.13,263.66383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874759395,2.79,186.24,186.14,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874759696,2.79,186.24,186.15,22.74383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874760098,2.79,186.24,186.15,25.60122671]
["bitfinex-derivatives","SOLF0:USTF0",1761874763686,2.79,186.24,186.15,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874764804,2.81,186.31,186.18,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874765002,9.16481386,186.3,186.21,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874765206,2.81,186.31,186.21,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874765805,2.81,186.31,186.21,182.98739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874767111,2.81,186.37,186.24,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874767412,2.81,186.35,186.25,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874767603,4.51356691,186.34,186.25,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874768002,2.81,186.35,186.25,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874768904,2.81,186.35,186.25,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874770212,2.81,186.35,186.25,257.03]
["bitfinex-derivatives","SOLF0:USTF0",1761874770417,2.81,186.35,186.25,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874770616,2.81,186.35,186.25,257.03]
["bitfinex-derivatives","SOLF0:USTF0",1761874771808,2.81,186.35,186.25,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761874773306,2.81,186.41,186.27,2.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874773617,2.85739348,186.42,186.27,166.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874773618,2.81,186.39,186.27,166.85739348]
["bitfinex-derivatives","SOLF0:USTF0",1761874776815,2.81,186.39,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874778422,2.81,186.39,186.28,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761874781421,2.81,186.39,186.28,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761874787219,2.81,186.39,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874787424,2.81,186.39,186.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761874791025,2.81,186.39,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761874792427,2.81,186.39,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874792732,2.81,186.39,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874792925,5.66739348,186.39,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874793126,2.77,186.38,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874793328,2.77,186.34,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761874800824,2.77,186.4,186.32,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874801027,2.77,186.4,186.35,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874803135,2.77,186.46,186.35,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874803334,2.77,186.44,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874803527,2.77,186.42,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874804337,2.77,186.49,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874804538,1.82570605,186.5,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874804539,2.77,186.47,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874804731,9.1307481,186.48,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874804732,2.77,186.45,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874805037,4.53537584,186.44,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874805245,2.77,186.45,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874805438,4.53542011,186.44,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874805738,2.77,186.45,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874805941,2.77,186.5,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874806142,11.90086579,186.49,186.41,78.60570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874806333,11.90086579,186.48,186.41,78.60570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874806528,11.90086579,186.47,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874806733,9.13086579,186.46,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874806932,2.77,186.47,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874807238,4.53549978,186.46,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874807537,2.77,186.47,186.37,4.95137603]
["bitfinex-derivatives","SOLF0:USTF0",1761874807734,2.77,186.44,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874808136,2.77,186.44,186.37,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874808438,2.77,186.44,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874809243,2.77,186.42,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874810132,2.77,186.45,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874810333,7.31047093,186.44,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874810538,2.77,186.44,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874810944,2.77,186.44,186.37,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874811241,1.82570605,186.5,186.33,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874811242,2.77,186.42,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874811640,4.54192838,186.41,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874811942,2.77,186.4,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874812333,2.77,186.44,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874812537,2.77,186.42,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874812731,2.77,186.49,186.38,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874812941,2.77,186.47,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874813142,2.77,186.45,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874813445,2.77,186.43,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874814245,2.77,186.43,186.39,78.58570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874819640,2.77,186.43,186.39,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874819840,2.77,186.43,186.38,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874822043,2.77,186.43,186.36,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874822248,2.77,186.43,186.37,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874822851,2.77,186.43,186.37,78.56570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874834852,6.65937098,186.54,186.37,78.56570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874834853,2.88,186.51,186.42,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874835051,2.88,186.49,186.43,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874836057,2.88,186.47,186.43,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874839255,1.82570605,186.53,186.43,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874839256,2.88,186.45,186.43,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761874839760,2.88,186.45,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874839954,2.88,186.45,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874840149,2.88,186.52,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874840354,2.88,186.5,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874840653,2.88,186.48,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874840853,7.43213777,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874841058,2.88,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874842259,4.55609993,186.46,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874842461,2.88,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874842662,4.5559414,186.46,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874842961,2.88,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874843157,4.55597676,186.46,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874843355,2.88,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874843556,4.5583268,186.46,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874843758,2.88,186.47,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874843959,4.55821463,186.46,186.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874844159,2.88,186.53,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874844360,2.88,186.51,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874844561,2.88,186.49,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874844759,12.05306307,186.48,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874844960,4.56093611,186.47,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874845160,2.88,186.48,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874845363,4.56007058,186.47,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874845554,4.56010597,186.46,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874845758,2.88,186.48,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874845959,2.88,186.46,186.44,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874846769,2.88,186.46,186.44,78.52570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874846969,4.56149894,186.45,186.44,78.52570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874847672,7.35149894,186.45,186.44,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874847873,7.35149894,186.45,186.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874847874,2.79,186.44,186.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874848078,7.35149894,186.44,186.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874848975,7.35149894,186.44,186.42,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874849182,2.79,186.44,186.42,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874850281,2.79,186.44,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874850489,7.35316168,186.43,186.41,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874850687,2.79,186.43,186.41,78.52570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874851486,2.79,186.43,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874851787,2.79,186.43,186.4,1.82570605]
["bitfinex-derivatives","SOLF0:USTF0",1761874851989,2.79,186.5,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874852187,2.79,186.48,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874852388,2.79,186.46,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874852688,2.79,186.44,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874852879,4.56342691,186.43,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874853185,2.79,186.44,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874853489,4.56349402,186.43,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874853694,2.79,186.44,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874853885,7.35345866,186.43,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874854193,2.79,186.43,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874855987,2.79,186.43,186.38,168.96704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874856290,2.79,186.41,186.39,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874858390,2.79,186.41,186.36,4.96704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874858588,2.79,186.41,186.33,6.61383323]
["bitfinex-derivatives","SOLF0:USTF0",1761874858589,2.79,186.39,186.34,4.96704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874858887,2.79,186.37,186.35,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874860394,2.79,186.35,186.31,4.96704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874860693,2.84818124,186.45,186.29,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874860694,2.79,186.44,186.32,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874860894,2.79,186.42,186.32,81.66704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874861095,2.79,186.4,186.32,84.51522979]
["bitfinex-derivatives","SOLF0:USTF0",1761874861293,9.1645399,186.39,186.32,84.51522979]
["bitfinex-derivatives","SOLF0:USTF0",1761874861488,2.79,186.44,186.35,7.81522979]
["bitfinex-derivatives","SOLF0:USTF0",1761874861792,2.79,186.42,186.36,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874861995,2.79,186.4,186.36,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874862796,2.79,186.38,186.36,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874863694,2.79,186.36,186.34,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874863882,2.79,186.36,186.31,4.96704855]
["bitfinex-derivatives","SOLF0:USTF0",1761874864083,2.79,186.36,186.32,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874864797,9.98978726,186.48,186.31,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874864798,2.79,186.34,186.31,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874866699,2.79,186.34,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874866999,2.79,186.34,186.29,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874868195,2.79,186.34,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874868500,2.79,186.32,186.27,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874868904,2.79,186.3,186.21,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874869197,2.79,186.3,186.22,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761874870003,2.79,186.3,186.2,7.81536496]
["bitfinex-derivatives","SOLF0:USTF0",1761874870196,2.79,186.3,186.2,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874870497,2.79,186.3,186.21,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874871804,2.79,186.28,186.21,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761874872702,2.79,186.26,186.18,0.93373938]
["bitfinex-derivatives","SOLF0:USTF0",1761874872905,2.79,186.26,186.18,77.65373938]
["bitfinex-derivatives","SOLF0:USTF0",1761874874806,2.79,186.24,186.07,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874874996,2.79,186.22,186.1,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874875201,2.79,186.22,186.1,3.78321268]
["bitfinex-derivatives","SOLF0:USTF0",1761874878807,2.79,186.22,186.13,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874879003,15.71156454,186.36,186.19,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874879004,2.78,186.3,186.19,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874885104,2.78,186.3,186.22,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874885304,2.78,186.3,186.22,166.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874885707,2.78,186.3,186.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874886014,2.78,186.28,186.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874886221,2.78,186.28,186.12,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874887412,2.78,186.27,186.12,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874888211,2.78,186.27,186.11,166.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874888415,2.78,186.27,186.13,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874893510,2.78,186.32,186.19,2.84818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874894208,2.78,186.32,186.1,82.66221516]
["bitfinex-derivatives","SOLF0:USTF0",1761874894209,2.84818124,186.29,186.11,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874894411,2.78,186.28,186.1,3.78321268]
["bitfinex-derivatives","SOLF0:USTF0",1761874894616,2.78,186.26,186.1,3.78321268]
["bitfinex-derivatives","SOLF0:USTF0",1761874895316,2.78,186.24,186.1,3.78321268]
["bitfinex-derivatives","SOLF0:USTF0",1761874898803,2.78,186.2,186.1,0.93503144]
["bitfinex-derivatives","SOLF0:USTF0",1761874899009,2.78,186.18,186.1,0.93503144]
["bitfinex-derivatives","SOLF0:USTF0",1761874899607,2.78,186.18,185.99,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874899807,2.84818124,186.21,185.9,177.05794704]
["bitfinex-derivatives","SOLF0:USTF0",1761874899808,2.78,186.16,185.98,18.26818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874900006,2.78,186.16,185.98,34.37818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874900218,2.78,186.16,185.98,39.34536496]
["bitfinex-derivatives","SOLF0:USTF0",1761874901919,2.78,186.2,186.06,18.95818124]
["bitfinex-derivatives","SOLF0:USTF0",1761874902113,2.78,186.2,186.07,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761874903017,2.78,186.2,186.1,0.93500631]
["bitfinex-derivatives","SOLF0:USTF0",1761874903210,2.78,186.29,186.1,3.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874903520,2.78,186.27,186.1,3.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874903818,2.78,186.25,186.1,3.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874904019,2.78,186.23,186.1,3.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874907115,7.21226282,186.22,186.1,167.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874907322,2.73,186.21,186.1,167.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874907913,2.73,186.24,186.1,167.78318755]
["bitfinex-derivatives","SOLF0:USTF0",1761874908227,11.80141745,186.23,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874908416,2.73,186.23,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874909121,9.08537293,186.22,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874909326,2.73,186.23,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874909629,4.48904286,186.22,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874909822,2.73,186.23,186.1,172.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1761874910015,2.73,186.23,186.11,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874910219,4.49117902,186.22,186.11,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874910419,2.73,186.23,186.11,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874910616,2.73,186.21,186.11,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874910823,2.73,186.18,186.04,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874911025,2.73,186.16,186.05,0.93511938]
["bitfinex-derivatives","SOLF0:USTF0",1761874911217,2.73,186.14,186.05,0.93511938]
["bitfinex-derivatives","SOLF0:USTF0",1761874912530,2.73,186.14,186.05,5.9023031]
["bitfinex-derivatives","SOLF0:USTF0",1761874913119,2.73,186.14,186.06,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874913524,2.73,186.14,186.05,5.9023031]
["bitfinex-derivatives","SOLF0:USTF0",1761874913725,2.73,186.14,186.06,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874915128,2.73,186.2,186.1,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874915328,2.73,186.2,186.1,82.46718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874915529,2.73,186.18,186.09,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874915833,6.65937098,186.28,186.05,78.55511938]
["bitfinex-derivatives","SOLF0:USTF0",1761874915834,2.73,186.16,186.07,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874916027,2.73,186.14,186.05,83.5223031]
["bitfinex-derivatives","SOLF0:USTF0",1761874920431,2.73,186.14,186.05,78.55511938]
["bitfinex-derivatives","SOLF0:USTF0",1761874921034,2.73,186.12,186.02,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874921435,2.73,186.12,186.01,5.90262987]
["bitfinex-derivatives","SOLF0:USTF0",1761874921842,2.73,186.12,186.03,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874923643,2.73,186.12,186.03,168.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874923841,2.73,186.12,186.04,4.96718372]
["bitfinex-derivatives","SOLF0:USTF0",1761874924355,2.73,186.06,185.96,4.99274425]
["bitfinex-derivatives","SOLF0:USTF0",1761874924647,2.73,186.06,185.86,13.05794704]
["bitfinex-derivatives","SOLF0:USTF0",1761874924648,2.73,186.04,185.86,15.96847088]
["bitfinex-derivatives","SOLF0:USTF0",1761874924847,2.73,186.02,185.85,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874925052,3.82572738,186.01,185.85,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874925246,2.73,186.0,185.85,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761874926047,2.73,186.0,185.88,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874927747,2.73,186.0,185.9,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1761874929350,2.73,186.0,185.9,164.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1761874930252,2.73,186.0,185.9,0.93599968]
["bitfinex-derivatives","SOLF0:USTF0",1761874930444,2.73,186.0,185.69,16.3224338]
["bitfinex-derivatives","SOLF0:USTF0",1761874930445,2.73,185.98,185.8,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761874930749,2.73,185.96,185.82,0.93637746]
["bitfinex-derivatives","SOLF0:USTF0",1761874932652,2.73,185.94,185.82,0.93637746]
["bitfinex-derivatives","SOLF0:USTF0",1761874932852,2.73,185.94,185.82,1.81637746]
["bitfinex-derivatives","SOLF0:USTF0",1761874933046,2.73,185.9,185.68,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874933351,2.73,185.9,185.78,0.93660427]
["bitfinex-derivatives","SOLF0:USTF0",1761874933548,2.73,185.9,185.69,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874933855,2.73,185.9,185.78,0.93671772]
["bitfinex-derivatives","SOLF0:USTF0",1761874934044,2.73,185.9,185.79,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874934245,2.73,185.9,185.79,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761874934644,2.73,185.9,185.78,65.69670511]
["bitfinex-derivatives","SOLF0:USTF0",1761874934841,2.73,185.9,185.78,0.93670511]
["bitfinex-derivatives","SOLF0:USTF0",1761874935247,2.73,185.86,185.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1761874935746,2.73,185.86,185.74,0.93681859]
["bitfinex-derivatives","SOLF0:USTF0",1761874936944,2.74,185.84,185.62,16.3834716]
["bitfinex-derivatives","SOLF0:USTF0",1761874937140,2.74,185.84,185.64,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874937346,2.74,185.84,185.67,0.937033]
["bitfinex-derivatives","SOLF0:USTF0",1761874938752,9.98978726,185.99,185.67,0.937033]
["bitfinex-derivatives","SOLF0:USTF0",1761874938753,2.74,185.97,185.74,20.76475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874939049,2.74,185.96,185.79,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761874939246,2.74,185.96,185.78,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874939247,2.74,185.96,185.76,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761874939553,2.08,186.14,185.74,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874939554,2.74,185.92,185.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1761874940752,2.74,185.92,185.73,20.76475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874940952,2.74,185.92,185.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874941253,2.74,185.92,185.74,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1761874943559,2.74,185.92,185.75,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874943953,2.74,185.92,185.76,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761874944257,4.65475506,185.93,185.73,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874944258,2.74,185.9,185.73,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874944559,2.74,185.9,185.77,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761874944762,2.74,185.9,185.72,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874944960,2.74,185.9,185.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761874946348,2.74,185.9,185.77,259.69]
["bitfinex-derivatives","SOLF0:USTF0",1761874947661,2.74,185.9,185.8,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874949361,2.74,185.98,185.84,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874949557,5.2,186.03,185.85,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761874949558,2.74,185.96,185.85,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761874951367,2.74,185.96,185.88,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874955172,2.74,186.06,185.92,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874955374,2.74,186.04,185.96,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874955569,2.74,186.04,185.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761874955868,2.74,186.04,185.93,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1761874956270,2.74,186.04,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874960273,3.82714738,186.03,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874960471,2.74,186.04,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874960876,3.82774788,186.03,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874961180,2.74,186.04,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874962181,6.65937098,186.1,185.97,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874962368,2.74,186.08,185.97,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874962977,2.74,186.08,185.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874963174,2.74,186.06,185.97,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874965568,2.74,186.06,185.94,259.10092933]
["bitfinex-derivatives","SOLF0:USTF0",1761874965872,2.74,186.06,185.96,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874966977,2.74,186.06,185.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761874967577,2.74,186.06,186.0,4.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874968077,2.74,186.06,186.0,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874968377,2.78,186.15,186.0,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874968570,2.78,186.13,186.0,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874968778,2.78,186.11,186.0,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874968980,2.78,186.09,186.0,168.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874969479,6.61955337,186.08,186.01,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874969672,2.78,186.08,186.01,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874971981,2.78,186.08,186.01,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1761874972188,2.78,186.08,186.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874972484,2.78,186.08,186.02,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761874972984,2.78,186.08,186.03,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761874974185,3.83597408,186.07,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874974484,2.78,186.05,185.9,83.65475506]
["bitfinex-derivatives","SOLF0:USTF0",1761874974681,2.78,186.05,185.91,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761874978189,2.78,186.05,185.92,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874981784,2.78,186.05,185.92,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761874984491,2.78,186.05,185.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874984691,2.78,186.05,185.93,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874984883,2.78,186.05,185.93,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1761874987387,2.78,186.05,185.94,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761874989590,2.78,186.05,185.94,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1761874989992,2.78,186.05,185.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761874990191,2.78,186.03,185.95,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874991393,2.78,186.01,185.95,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874992188,2.78,186.08,185.95,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874992387,3.83254263,186.07,185.95,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1761874992592,6.65937098,186.15,185.95,259.21]
["bitfinex-derivatives","SOLF0:USTF0",1761874992795,7.67830126,186.19,185.98,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761874992796,2.78,186.13,185.98,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761874992991,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874993294,3.83311976,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874993494,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874993690,3.83436125,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874993890,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874994094,3.83435892,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874994393,3.82135316,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874994591,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874994890,8.42649807,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874995092,3.82135381,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874995394,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874995593,8.42801412,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874995782,3.82204296,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874995986,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874996188,8.42801412,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874996390,3.82204296,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874996693,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874996893,8.4291561,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874997090,3.82256217,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874997291,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874997486,8.43074127,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874997686,3.82328299,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874997886,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874998088,8.43074127,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874998386,3.82328299,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874998587,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874998795,12.85026,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874999092,3.82404356,186.09,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874999294,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874999596,12.85353545,186.1,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874999790,2.78,186.11,185.99,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761874999996,2.93,186.17,186.03,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875000300,2.93,186.15,186.03,171.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875000595,8.43307195,186.14,186.03,171.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875000797,2.93,186.15,186.03,171.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875000993,8.43120837,186.14,186.03,171.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875001190,2.93,186.15,186.04,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875001387,3.82193555,186.14,186.04,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875001592,2.93,186.15,186.04,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875001998,2.93,186.2,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875002194,2.93,186.18,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875002390,15.77298646,186.17,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875002590,3.8217778,186.16,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875002793,2.93,186.17,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875002994,3.81991596,186.16,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875003189,2.93,186.17,186.04,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875006203,2.93,186.17,186.05,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761875006699,2.93,186.2,186.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875006901,2.93,186.2,186.06,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875007397,30.62,186.3,186.06,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875007594,2.93,186.28,186.08,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875007796,2.93,186.26,186.09,94.83]
["bitfinex-derivatives","SOLF0:USTF0",1761875008100,2.93,186.24,186.09,258.83]
["bitfinex-derivatives","SOLF0:USTF0",1761875009888,2.93,186.3,186.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875010093,2.93,186.3,186.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875010802,2.93,186.3,186.16,31.89480876]
["bitfinex-derivatives","SOLF0:USTF0",1761875013405,2.93,186.3,186.17,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761875016800,2.93,186.3,186.03,261.52925055]
["bitfinex-derivatives","SOLF0:USTF0",1761875016801,2.93,186.3,186.02,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1761875017000,2.93,186.25,185.99,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875017204,2.93,186.23,186.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761875017795,3.97709338,186.22,186.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761875017994,2.93,186.2,186.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875018998,2.93,186.2,186.01,32.63975646]
["bitfinex-derivatives","SOLF0:USTF0",1761875019198,2.93,186.2,186.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875019412,2.93,186.2,186.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875021796,2.93,186.2,186.01,95.93148907]
["bitfinex-derivatives","SOLF0:USTF0",1761875022197,2.93,186.2,186.01,78.15148907]
["bitfinex-derivatives","SOLF0:USTF0",1761875022406,2.93,186.2,186.02,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875023012,2.93,186.2,186.01,242.15148907]
["bitfinex-derivatives","SOLF0:USTF0",1761875023308,2.93,186.2,186.02,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875025914,2.93,186.2,186.02,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875029113,2.66,186.24,186.04,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875029314,2.66,186.24,186.04,187.78830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875029716,2.66,186.24,186.04,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875029910,2.66,186.24,186.07,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875030112,2.66,186.24,186.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761875034219,2.66,186.24,186.07,7.67830126]
["bitfinex-derivatives","SOLF0:USTF0",1761875034422,2.66,186.24,186.08,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875034620,2.66,186.24,186.08,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875035023,2.66,186.24,186.08,304.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875036026,2.66,186.24,186.08,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875036227,2.66,186.24,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875036418,2.66,186.24,186.09,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875037127,2.66,186.24,186.09,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875037922,2.66,186.22,186.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875038126,2.66,186.22,186.1,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875039520,4.48819503,186.21,186.1,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875041522,2.66,186.2,186.1,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875041722,2.66,186.2,186.11,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761875042527,4.48819503,186.18,186.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875042725,2.66,186.17,186.06,136.08819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875042927,2.66,186.17,186.07,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875043921,2.66,186.17,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875044335,4.01120936,186.16,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875044527,2.66,186.17,186.08,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875044728,2.66,186.17,186.08,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875045132,4.48819503,186.11,185.98,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875045333,4.48819503,186.11,185.99,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875045535,9.98978726,186.22,185.99,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875045536,1.82819503,186.13,186.01,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875045837,2.66,186.13,186.01,18.32888337]
["bitfinex-derivatives","SOLF0:USTF0",1761875046039,2.66,186.13,186.01,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875046341,2.66,186.13,186.04,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875046640,1.82819503,186.15,186.05,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875047227,2.66,186.14,186.05,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875048140,2.66,186.14,186.01,17.96591345]
["bitfinex-derivatives","SOLF0:USTF0",1761875048342,2.66,186.14,186.02,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875051346,2.66,186.11,186.03,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761875053743,4.48819503,186.14,186.03,80.14819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875053938,2.66,186.14,186.03,80.14819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875054145,2.66,186.14,186.03,244.14819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875060457,1.82819503,186.17,185.97,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1761875060458,2.91,186.09,185.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875060649,2.91,186.09,185.97,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1761875060650,2.91,186.05,185.97,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1761875060955,2.91,186.05,185.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875062256,12.97643225,186.23,185.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875062257,2.91,186.09,185.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875062443,2.91,186.09,185.98,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875062949,2.91,186.09,185.99,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875063149,2.91,186.09,186.0,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875063560,2.91,186.09,185.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875063762,2.91,186.09,185.99,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875063955,2.91,186.09,185.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875064354,2.91,186.09,185.99,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875065764,2.91,186.09,185.99,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875066063,4.73819503,186.07,185.99,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875067163,4.73819503,186.07,185.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875067359,4.73819503,186.07,186.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875069862,2.91,186.06,186.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875071662,2.91,186.06,186.0,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875073165,9.98978726,186.21,186.0,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875073166,2.91,186.09,186.0,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875076959,2.91,186.08,186.0,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875077561,2.91,186.08,186.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875077872,2.91,186.08,186.01,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875078260,2.91,186.12,186.01,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875078457,2.91,186.12,186.03,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875078667,2.91,186.12,186.04,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875079572,2.91,186.12,186.05,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875079964,1.82819503,186.11,186.05,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875080159,2.91,186.1,186.05,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875084470,2.91,186.1,186.02,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875084675,2.91,186.1,186.03,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875085183,2.91,186.1,186.03,80.00819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875087071,2.91,186.1,186.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875087374,2.91,186.1,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875088862,2.91,186.1,186.06,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875089066,2.91,186.1,186.07,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875092676,2.7,186.15,186.09,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875095778,2.7,186.15,186.12,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875095973,2.7,186.15,186.04,6.63357733]
["bitfinex-derivatives","SOLF0:USTF0",1761875096177,2.7,186.13,186.04,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875096375,2.7,186.11,186.04,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875097177,2.7,186.11,186.1,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875097382,2.7,186.11,186.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761875097566,2.7,186.11,186.1,1.82819503]
["bitfinex-derivatives","SOLF0:USTF0",1761875099379,2.7,186.11,186.08,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875100175,2.7,186.21,186.08,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875100382,2.7,186.19,186.11,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875100572,2.7,186.25,186.14,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875100774,2.7,186.23,186.14,38.43774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875101076,11.73413083,186.22,186.14,38.43774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875101275,2.7,186.22,186.14,38.43774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875102781,2.7,186.2,186.14,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875104183,2.7,186.2,186.11,80.91774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875104381,2.7,186.18,186.08,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875104580,2.7,186.16,186.08,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875104779,2.7,186.14,186.08,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875105086,2.7,186.12,185.99,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875105380,2.7,186.1,185.99,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875105572,2.7,186.08,185.99,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875105778,2.7,186.06,185.99,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875106376,2.7,186.06,185.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875106990,2.7,186.06,185.98,215.31774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875107493,2.7,186.06,185.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875108086,2.7,186.06,185.98,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875110092,2.7,186.11,186.0,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875110496,2.7,186.11,186.0,166.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875110896,2.7,186.11,186.03,2.85774731]
["bitfinex-derivatives","SOLF0:USTF0",1761875111194,2.7,186.11,186.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875114493,2.7,186.14,186.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875114693,2.7,186.14,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875115903,2.7,186.14,186.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875116400,7.66784678,186.27,186.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875116401,2.7,186.12,186.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875118097,2.65,186.14,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875119398,2.65,186.18,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875119593,9.98978726,186.24,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875119594,12.88646564,186.17,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875119800,15.53598983,186.16,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875119997,2.65,186.15,186.04,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875123308,2.65,186.19,186.04,258.25]
["bitfinex-derivatives","SOLF0:USTF0",1761875123510,2.65,186.18,186.05,23.77784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875124997,9.02390713,186.22,186.05,23.77784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875125197,2.65,186.2,186.05,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875126409,2.65,186.2,186.09,23.77784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875126600,2.65,186.2,186.1,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875129405,2.65,186.2,186.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875129709,2.65,186.2,186.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875131302,2.65,186.18,186.06,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875132603,2.65,186.18,186.06,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875132804,2.65,186.16,186.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875133005,2.65,186.16,186.07,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875134415,2.65,186.14,186.07,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875138724,2.65,186.12,186.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875138918,2.65,186.12,186.05,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875139617,2.65,186.12,185.98,171.66784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875139822,2.65,186.12,185.99,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875140022,2.65,186.1,185.99,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875140223,2.65,186.09,185.99,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875141518,2.65,186.09,185.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875141720,2.65,186.07,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875141920,2.65,186.07,185.97,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875141921,2.65,186.06,185.97,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875145331,2.65,186.06,185.97,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875147329,2.65,186.06,185.88,16.17333407]
["bitfinex-derivatives","SOLF0:USTF0",1761875147525,2.69,186.04,185.89,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875147830,2.69,186.02,185.89,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875149828,7.66784678,186.1,185.89,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875150130,2.69,186.08,185.89,101.72784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875150331,2.69,186.06,185.89,101.72784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875150525,2.69,186.04,185.89,101.72784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875151826,2.69,186.04,185.89,23.78784678]
["bitfinex-derivatives","SOLF0:USTF0",1761875152032,2.69,186.04,185.91,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761875153429,2.69,186.04,185.95,2.86120956]
["bitfinex-derivatives","SOLF0:USTF0",1761875153730,2.69,186.04,185.96,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875155533,2.69,186.1,185.98,2.86120956]
["bitfinex-derivatives","SOLF0:USTF0",1761875158933,2.69,186.08,185.96,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875161335,2.69,186.04,185.96,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875163441,2.69,186.04,185.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875167348,1.83178482,186.05,185.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875167544,2.69,186.04,185.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875169645,2.69,186.04,185.92,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875169849,2.69,186.04,185.93,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875176252,1.83178482,186.11,185.98,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875176555,2.69,186.09,186.01,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875176951,2.84,186.13,186.04,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875177652,2.84,186.13,186.07,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875177955,2.84,186.13,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875181364,2.93,186.17,186.08,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875181555,2.93,186.17,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875181556,2.93,186.17,186.11,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875182357,2.93,186.17,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875182564,2.93,186.15,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875183161,17.56647975,186.4,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875183162,2.93,186.19,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875183368,2.93,186.19,186.03,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875183369,9.00929944,186.18,186.1,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875183559,2.93,186.19,186.1,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875186363,2.93,186.19,186.04,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761875186670,2.93,186.19,186.03,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875186671,2.93,186.19,186.07,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875186868,1.83178482,186.21,186.1,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875186869,2.93,186.21,186.1,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875187171,2.93,186.19,186.1,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875187771,2.93,186.19,186.03,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875187963,2.93,186.18,186.08,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875188365,2.93,186.18,186.05,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875188572,2.93,186.15,186.03,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875188870,2.93,186.15,186.04,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761875192871,2.93,186.15,186.06,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875193371,2.93,186.15,186.09,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875203478,2.93,186.22,186.12,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875214786,2.93,186.22,186.12,165.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875215290,2.93,186.22,186.14,1.83178482]
["bitfinex-derivatives","SOLF0:USTF0",1761875216194,2.93,186.22,186.13,94.0563101]
["bitfinex-derivatives","SOLF0:USTF0",1761875218286,2.93,186.22,186.13,258.0563101]
["bitfinex-derivatives","SOLF0:USTF0",1761875219687,7.44166516,186.21,186.13,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1761875219886,2.93,186.21,186.13,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1761875220185,2.93,186.21,186.09,6.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1761875220186,2.93,186.19,186.09,170.76764648]
["bitfinex-derivatives","SOLF0:USTF0",1761875220384,2.93,186.18,186.1,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875220591,2.93,186.18,186.1,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875220988,2.93,186.18,186.1,246.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875222591,2.93,186.18,186.11,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875222791,2.93,186.18,186.1,246.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875223289,2.93,186.18,186.11,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875223692,2.93,186.16,186.09,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875223889,2.93,186.16,186.07,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875224087,2.93,186.16,186.08,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875224699,2.93,186.14,186.06,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875224892,2.93,186.12,186.04,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875225191,2.93,186.1,186.05,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875227790,2.164396,186.1,186.05,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875227997,4.52421044,186.13,186.05,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875228298,2.85716107,186.18,186.05,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875228491,9.12603438,186.17,186.05,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875228692,9.12603438,186.16,186.05,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875228893,9.12603438,186.15,186.05,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875229093,2.85716107,186.18,186.08,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875229297,9.12394925,186.17,186.08,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875229600,4.52191375,186.16,186.08,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875229899,2.93,186.21,186.08,168.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875230097,7.45193599,186.2,186.11,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875230301,2.93,186.2,186.12,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875230802,2.93,186.2,186.12,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875234404,14.42,186.36,186.12,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875234405,2.93,186.24,186.16,4.93586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875234604,2.93,186.24,186.17,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875234807,6.65937098,186.34,186.17,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875234808,2.93,186.31,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875235003,2.93,186.29,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875235300,12.04704149,186.28,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875235501,9.11704149,186.27,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875235806,4.5175884,186.26,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236007,2.93,186.28,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236306,2.85716107,186.35,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236307,11.85499043,186.27,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236501,4.51657156,186.26,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236696,2.74,186.27,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875236902,2.74,186.27,186.18,82.61586166]
["bitfinex-derivatives","SOLF0:USTF0",1761875237104,2.74,186.27,186.18,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761875238202,2.74,186.27,186.18,82.62989761]
["bitfinex-derivatives","SOLF0:USTF0",1761875238810,6.65937098,186.38,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875238811,2.92,186.34,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875239002,2.92,186.32,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875239204,9.10724721,186.31,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875239410,9.10724721,186.3,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875239706,2.92,186.32,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875239903,2.92,186.3,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875240501,2.92,186.3,186.2,7.80705868]
["bitfinex-derivatives","SOLF0:USTF0",1761875241106,2.92,186.3,186.2,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875241903,134.3,186.43,186.26,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875242108,11.95177656,186.42,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875242307,9.09461549,186.41,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875242506,9.09461549,186.4,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875242703,9.09461549,186.39,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875242909,9.09461549,186.38,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875243096,9.09461549,186.37,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875243297,2.85716107,186.43,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875243609,9.08136645,186.42,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875243811,2.92,186.4,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875244010,2.92,186.38,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875244212,2.92,186.38,186.27,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761875244798,4.56924589,186.37,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875245007,2.92,186.35,186.28,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761875247101,2.92,186.42,186.28,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1761875247307,2.92,186.4,186.28,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1761875247709,2.92,186.4,186.3,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875248410,2.92,186.4,186.3,18.93284544]
["bitfinex-derivatives","SOLF0:USTF0",1761875248811,2.92,186.4,186.33,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875249010,2.92,186.4,186.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761875250307,2.92,186.48,186.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761875250615,2.92,186.46,186.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761875250803,2.92,186.44,186.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761875251002,2.92,186.44,186.36,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875251408,2.92,186.44,186.35,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875252008,2.92,186.44,186.36,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875252216,2.92,186.42,186.33,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875252912,2.92,186.42,186.32,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875255120,2.92,186.4,186.32,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875256617,2.92,186.4,186.27,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875256618,2.92,186.4,186.3,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875259818,2.92,186.4,186.3,80.45716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875260018,2.92,186.4,186.3,244.45716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875260324,2.92,186.4,186.3,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1761875260514,2.92,186.4,186.32,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875261512,2.92,186.4,186.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875261718,2.92,186.4,186.31,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875264626,2.92,186.4,186.32,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875265124,2.92,186.4,186.32,166.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875266726,2.65,186.48,186.35,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875266923,2.65,186.46,186.36,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875267125,2.85716107,186.52,186.36,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875267126,2.65,186.44,186.36,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875267327,2.65,186.44,186.36,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875273835,7.20499427,186.43,186.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875274032,2.65,186.43,186.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875276339,4.54324312,186.42,186.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875276638,2.65,186.43,186.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875276838,4.54324312,186.42,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875277341,2.65,186.43,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875277638,4.54586011,186.42,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875277841,2.65,186.43,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875278031,4.54578383,186.42,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875278232,2.65,186.43,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875278540,4.54879265,186.42,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875278735,2.65,186.46,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875278932,9.12861564,186.45,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875279136,11.77861564,186.44,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875279331,9.13161869,186.43,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875279539,2.65,186.44,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875279838,4.55112064,186.43,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875280038,2.65,186.48,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875280233,11.78381153,186.47,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875280439,11.78381153,186.46,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761875280740,9.13381153,186.45,186.39,2.85716107]
["bitfinex-derivatives","SOLF0:USTF0",1761875280938,4.55112064,186.44,186.4,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875281236,2.65,186.46,186.4,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875281435,4.55277863,186.45,186.42,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875281640,4.55328661,186.44,186.43,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875282742,2.65,186.5,186.43,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875282944,9.14033211,186.49,186.43,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875283144,4.55400614,186.48,186.46,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875283339,2.65,186.54,186.47,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875283540,9.13830585,186.53,186.47,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875283739,2.65,186.54,186.49,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875283740,9.13830585,186.52,186.49,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875283948,11.78807613,186.51,186.5,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875286241,4.5527723,186.51,186.5,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875287237,2.65,186.55,186.5,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875287441,11.78005697,186.54,186.5,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875287744,1.82266487,186.62,186.5,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875287745,11.78005697,186.53,186.5,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875287943,4.54848031,186.52,186.5,79.36266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875288144,2.65,186.5,186.47,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875288335,2.65,186.5,186.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761875288541,2.65,186.48,186.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761875288745,7.19827008,186.48,186.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761875289341,2.65,186.48,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875289542,2.65,186.57,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875289839,2.65,186.55,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875290039,2.65,186.53,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875290341,2.65,186.51,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875290542,2.65,186.49,186.46,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875290739,2.65,186.49,186.39,4.94989761]
["bitfinex-derivatives","SOLF0:USTF0",1761875290943,2.65,186.49,186.37,6.60881607]
["bitfinex-derivatives","SOLF0:USTF0",1761875290944,2.65,186.47,186.34,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875291250,2.65,186.45,186.34,48.56266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875291450,2.65,186.43,186.34,48.56266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875291642,2.65,186.41,186.34,48.56266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875292053,2.65,186.39,186.3,6.77256248]
["bitfinex-derivatives","SOLF0:USTF0",1761875292244,2.65,186.39,186.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875292962,2.65,186.39,186.32,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761875294241,2.65,186.39,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875294453,2.65,186.39,186.3,77.06266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875294946,2.65,186.37,186.27,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875295152,2.65,186.35,186.28,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761875299954,2.83,186.4,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875300155,2.83,186.38,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875300956,2.83,186.38,186.3,165.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875301948,2.83,186.42,186.33,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875302151,2.83,186.4,186.33,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875304257,2.83,186.44,186.33,165.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875304464,9.13201159,186.43,186.34,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875304662,4.55064244,186.42,186.34,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875305764,7.38064244,186.42,186.34,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875305964,2.83,186.42,186.34,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875306164,2.83,186.42,186.36,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875310260,2.83,186.42,186.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875310458,2.83,186.4,186.34,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875310660,2.83,186.38,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875310860,2.83,186.38,186.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875315868,2.83,186.36,186.31,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875317874,2.83,186.36,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875321562,2.83,186.36,186.29,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761875321563,2.83,186.36,186.29,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875324170,2.83,186.36,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875324979,2.83,186.42,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875325178,1.82266487,186.43,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875325179,2.83,186.4,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875325375,7.40810499,186.39,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875325580,2.83,186.39,186.32,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875326581,2.83,186.39,186.35,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875331176,4.58532742,186.38,186.33,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875331378,2.92,186.36,186.33,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875331581,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875335386,4.60094715,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875335684,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875335884,4.60094828,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875336082,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875336283,4.60094828,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875336477,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875336676,7.52137804,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875336884,2.92,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338189,2.92,186.4,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338389,2.92,186.38,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338592,1.82266487,186.41,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338593,2.92,186.36,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338788,12.12770599,186.35,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875338989,9.20770599,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875339182,4.60173971,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875339380,2.92,186.35,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875339587,12.12790778,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875339782,4.60184005,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875339984,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875340282,4.60184005,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875340484,2.92,186.34,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875340778,4.60174992,186.33,186.3,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875340981,2.92,186.41,186.3,170.78872348]
["bitfinex-derivatives","SOLF0:USTF0",1761875341182,2.92,186.39,186.36,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875341378,9.20656707,186.38,186.36,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875341583,4.60100303,186.37,186.36,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875343088,2.92,186.42,186.36,1.82266487]
["bitfinex-derivatives","SOLF0:USTF0",1761875343287,12.11017265,186.41,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875343483,9.19017265,186.4,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875343688,9.19017265,186.39,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875343888,4.59972498,186.38,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344089,2.92,186.41,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344290,9.18960385,186.4,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344490,9.18960385,186.39,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344690,2.92,186.41,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344691,4.59943961,186.38,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875344891,2.92,186.41,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875345085,9.18897861,186.4,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875345297,4.59907001,186.39,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875345499,4.59907001,186.38,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875345697,2.92,186.41,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875345893,9.18815939,186.4,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875346090,4.59865949,186.39,186.36,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875346295,4.59865949,186.38,186.35,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875346495,2.92,186.41,186.35,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875346691,12.10784581,186.4,186.35,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875346895,4.59856106,186.39,186.35,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875347205,4.59856106,186.38,186.35,166.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875347394,2.92,186.4,186.35,166.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875347592,4.59835614,186.39,186.35,166.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875347796,4.59835614,186.38,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875347991,2.92,186.4,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875348207,4.59832178,186.39,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875348403,4.59832178,186.38,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875348705,2.92,186.4,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875348904,4.59809334,186.39,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875349096,4.59809334,186.38,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875349298,2.92,186.4,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875349605,4.59789943,186.39,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875349902,4.59789943,186.38,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875350206,2.92,186.43,186.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875350404,9.18504932,186.42,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875350605,7.51702172,186.41,186.36,246.46605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875350806,2.92,186.41,186.36,246.46605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875352202,4.59612085,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875352510,2.92,186.41,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875352710,7.5156516,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875352907,4.5956516,186.39,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875353108,2.92,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875353303,4.59613307,186.39,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875353505,2.92,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875353707,4.59607031,186.39,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875353910,2.92,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875356204,4.59581775,186.39,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875356414,2.92,186.4,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875356608,4.59573676,186.39,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875356812,2.79,186.48,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875357013,2.79,186.46,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875357215,2.79,186.44,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875357415,2.79,186.42,186.36,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761875357616,2.79,186.4,186.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875357910,2.84954909,186.49,186.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875357911,2.79,186.38,186.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875358115,7.38564508,186.38,186.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875359218,4.59601863,186.38,186.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875359515,2.79,186.37,186.36,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875359715,2.79,186.37,186.33,168.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875359716,2.79,186.36,186.32,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875359922,2.79,186.36,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875360319,2.79,186.46,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875360510,6.65937098,186.47,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875360511,2.79,186.44,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875360817,2.79,186.42,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875361020,2.79,186.4,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875361216,9.18411158,186.39,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875361415,9.18411158,186.38,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875361621,4.59695393,186.37,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875361814,4.59695393,186.36,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875362118,2.79,186.4,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875362319,9.18408647,186.39,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875362521,4.59682806,186.38,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875362820,4.59682806,186.37,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875363019,2.79,186.4,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875363220,9.18409569,186.39,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875363422,4.5968296,186.38,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875363721,4.5968296,186.37,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875364020,2.79,186.4,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875364222,9.18435245,186.39,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875364414,4.59695811,186.38,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875364615,4.59695811,186.37,186.33,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875364816,2.79,186.4,186.33,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875365019,9.19376669,186.39,186.33,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875365323,4.60622588,186.38,186.33,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875365523,4.60622588,186.37,186.33,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761875365822,2.79,186.4,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875366015,9.19364003,186.39,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875366218,4.60609735,186.38,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875366419,4.60609735,186.37,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875366618,2.79,186.4,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875366819,9.19412182,186.39,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875367022,7.39633898,186.38,186.33,246.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875367209,2.79,186.36,186.33,82.44605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875367415,7.39810943,186.35,186.33,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875367615,4.60810943,186.34,186.33,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875369716,2.79,186.42,186.33,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875369925,9.19749346,186.41,186.35,2.84954909]
["bitfinex-derivatives","SOLF0:USTF0",1761875370224,9.19749346,186.4,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875370527,9.1969728,186.39,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875370728,4.6086729,186.38,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875370922,4.6086729,186.37,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875373934,2.79,186.41,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875374124,9.19571523,186.4,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875374426,4.60742955,186.39,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875374727,2.79,186.44,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875374728,4.60742955,186.38,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875374926,2.79,186.44,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875375227,9.1953773,186.43,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875375527,9.1953773,186.42,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875375726,9.19525822,186.41,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875376026,9.19525822,186.4,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875376228,4.60712468,186.39,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875376423,4.60712468,186.38,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875376617,2.79,186.44,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875376823,11.98526412,186.43,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875377022,9.19526412,186.42,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875377223,9.19526412,186.41,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875377725,4.60718705,186.41,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875377929,4.58875446,186.4,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875378531,4.60846523,186.39,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875378731,2.79,186.43,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875378932,9.19781911,186.42,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875379239,2.79,186.43,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875379528,2.79,186.4,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875379731,9.19833095,186.42,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875379930,9.19884212,186.41,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875380131,9.19884212,186.4,186.36,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875380333,4.60897935,186.39,186.36,246.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875380534,4.60897935,186.38,186.36,246.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875380833,2.79,186.43,186.36,246.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875381026,9.19985762,186.42,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875381229,2.79,186.4,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875381535,4.60943164,186.39,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875381738,4.60943164,186.38,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875381928,2.79,186.4,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875382129,4.61050828,186.39,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875382329,4.61050828,186.38,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875382536,2.79,186.4,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875382730,9.20357867,186.39,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875382937,4.61135385,186.38,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875383136,2.79,186.43,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875383338,9.20528829,186.42,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875383537,9.20528829,186.41,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875383731,9.20528829,186.4,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875383931,4.61219254,186.39,186.37,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875384132,2.79,186.43,186.37,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875384438,2.79,186.41,186.37,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875384642,2.79,186.39,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875384937,4.61158825,186.38,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875385133,4.61158825,186.37,186.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761875385437,4.61158825,186.37,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875385734,2.79,186.42,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875385933,9.20739759,186.41,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875386138,9.20739759,186.4,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875386339,4.61325013,186.39,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875386639,4.61325013,186.38,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875386939,2.79,186.42,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875387140,9.20772222,186.41,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875387339,9.20772222,186.4,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875387529,4.61341228,186.39,186.36,82.42605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875387733,4.61341228,186.38,186.37,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875388039,2.94,186.45,186.37,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875388240,2.94,186.43,186.37,168.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875388441,12.14737067,186.42,186.37,168.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875388636,9.20737067,186.41,186.38,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875388941,4.61320184,186.4,186.39,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761875392345,9.20577122,186.4,186.38,4.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875392545,4.61320184,186.39,186.37,168.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875392737,2.94,186.46,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875392936,2.94,186.44,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875393137,9.50892007,186.51,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875393138,2.94,186.42,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875393441,9.20412077,186.41,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875393638,9.20412077,186.4,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875393841,4.61155014,186.39,186.38,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761875395545,2.94,186.45,186.38,82.36605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875395746,2.94,186.43,186.37,168.96605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875395941,2.94,186.41,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875396141,2.94,186.39,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875396341,7.50471228,186.38,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875396541,4.56471228,186.37,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875399551,4.56471228,186.37,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875399943,2.94,186.41,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875400143,12.09022558,186.4,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875400344,12.09022558,186.39,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875400551,4.56629809,186.38,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875400752,4.56629809,186.37,186.36,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761875402656,2.94,186.42,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875402853,9.14957909,186.41,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875403048,9.14957909,186.4,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875403247,4.56589248,186.39,186.36,82.34605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875403443,2.94,186.45,186.38,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875403644,2.94,186.43,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875403853,12.08952402,186.42,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875404049,9.14952402,186.41,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875404254,9.14952402,186.4,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875405253,4.56586313,186.4,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875405458,4.56586313,186.4,186.39,246.32605861]
["bitfinex-derivatives","SOLF0:USTF0",1761875406059,2.94,186.48,186.39,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875406258,2.94,186.46,186.42,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875406458,7.52310309,186.45,186.43,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875406658,4.58310309,186.44,186.43,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875408155,7.52310309,186.44,186.43,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761875408358,2.94,186.43,186.39,4.98512349]
["bitfinex-derivatives","SOLF0:USTF0",1761875408561,4.58201516,186.42,186.38,6.80866679]
["bitfinex-derivatives","SOLF0:USTF0",1761875408855,4.58201516,186.41,186.4,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761875409449,2.94,186.45,186.4,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761875409653,4.58199582,186.44,186.4,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761875409854,2.94,186.5,186.43,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875410061,2.94,186.54,186.48,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875410258,2.94,186.54,186.48,79.1635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875411258,2.94,186.54,186.5,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875411459,2.94,186.54,186.51,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761875411856,2.94,186.54,186.49,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875412155,2.94,186.54,186.5,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761875413554,2.94,186.54,186.51,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875415568,2.94,186.61,186.51,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875415861,2.94,186.61,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875417962,2.86,186.59,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875418262,2.86,186.57,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875418462,2.86,186.64,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875418663,2.86,186.62,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875418864,2.86,186.6,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875419064,2.86,186.58,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875419264,2.86,186.57,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875419972,1.8235433,186.66,186.54,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875419973,2.86,186.66,186.54,79.1035433]
["bitfinex-derivatives","SOLF0:USTF0",1761875420270,2.86,186.64,186.54,79.1035433]
["bitfinex-derivatives","SOLF0:USTF0",1761875420459,2.86,186.62,186.54,79.1035433]
["bitfinex-derivatives","SOLF0:USTF0",1761875420663,7.25868608,186.61,186.54,79.1035433]
["bitfinex-derivatives","SOLF0:USTF0",1761875420866,2.86,186.61,186.57,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875423167,2.86,186.61,186.56,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875425368,2.86,186.64,186.56,165.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875425571,2.86,186.64,186.59,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875431880,2.86,186.64,186.59,79.0435433]
["bitfinex-derivatives","SOLF0:USTF0",1761875432475,2.86,186.7,186.59,79.0435433]
["bitfinex-derivatives","SOLF0:USTF0",1761875432676,2.86,186.7,186.62,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875433479,1.8235433,186.74,186.62,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875433683,2.86,186.74,186.68,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875433886,2.86,186.77,186.71,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875434183,2.86,186.77,186.69,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875434383,2.86,186.89,186.72,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875434586,2.86,186.86,186.78,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875434784,2.86,186.84,186.78,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875435779,2.86,186.83,186.66,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761875435988,2.86,186.83,186.74,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875441793,2.86,186.81,186.63,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1761875442100,2.86,186.78,186.69,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875442687,2.86,186.78,186.66,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875443606,2.86,186.75,186.66,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875443790,2.86,186.75,186.63,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875443993,2.86,186.75,186.64,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875444700,2.86,186.75,186.63,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875445003,2.86,186.72,186.6,78.9635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875445596,2.86,186.72,186.63,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875445797,2.86,186.72,186.6,242.9635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875446195,2.86,186.72,186.6,165.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875446410,2.86,186.72,186.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875446705,2.86,186.72,186.61,78.9635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875446895,2.86,186.72,186.61,242.9635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875449601,2.86,186.72,186.64,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875450700,2.91,186.76,186.67,1.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875450900,2.91,186.76,186.67,242.9635433]
["bitfinex-derivatives","SOLF0:USTF0",1761875452103,2.91,186.76,186.67,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875452301,2.91,186.74,186.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875453504,2.91,186.74,186.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875453710,2.91,186.71,186.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875454012,2.91,186.69,186.6,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875456601,2.91,186.69,186.52,143.93002209]
["bitfinex-derivatives","SOLF0:USTF0",1761875456602,2.91,186.69,186.56,6.70924456]
["bitfinex-derivatives","SOLF0:USTF0",1761875456906,2.91,186.66,186.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875459211,1.8235433,186.7,186.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875459212,2.91,186.64,186.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875459405,2.91,186.64,186.53,6.70924456]
["bitfinex-derivatives","SOLF0:USTF0",1761875459406,2.91,186.64,186.53,165.8235433]
["bitfinex-derivatives","SOLF0:USTF0",1761875459603,2.91,186.64,186.54,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875460314,7.36442684,186.63,186.54,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875460514,2.91,186.62,186.54,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875461619,2.91,186.62,186.54,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875461912,2.91,186.62,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875462116,2.91,186.62,186.54,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875462308,2.91,186.6,186.54,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875462512,2.91,186.6,186.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875463708,2.91,186.6,186.53,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875464014,2.91,186.6,186.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875464015,8.82037796,186.59,186.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875464213,2.91,186.57,186.47,340.62657263]
["bitfinex-derivatives","SOLF0:USTF0",1761875464412,2.91,186.57,186.45,246.02570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875464610,2.91,186.55,186.45,82.02570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875464811,2.91,186.54,186.45,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875465614,2.91,186.54,186.43,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875465810,2.91,186.54,186.42,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875466014,2.91,186.52,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875466214,2.91,186.5,186.37,82.02570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875466419,2.91,186.48,186.37,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875467322,22.34736481,186.64,186.31,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875467323,2.91,186.46,186.31,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875467517,2.91,186.46,186.35,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875472220,2.91,186.46,186.28,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875472922,2.91,186.44,186.28,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875477327,2.91,186.44,186.28,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875479920,2.91,186.44,186.21,32.59535675]
["bitfinex-derivatives","SOLF0:USTF0",1761875479921,2.91,186.44,186.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875480125,2.91,186.44,186.22,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875484929,2.91,186.44,186.22,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761875485439,2.91,186.44,186.25,7.64667696]
["bitfinex-derivatives","SOLF0:USTF0",1761875485637,2.91,186.44,186.25,171.64667696]
["bitfinex-derivatives","SOLF0:USTF0",1761875488930,2.91,186.44,186.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761875489129,2.91,186.44,186.27,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875489336,2.91,186.44,186.31,2.85020236]
["bitfinex-derivatives","SOLF0:USTF0",1761875489529,2.91,186.44,186.32,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875491633,2.91,186.44,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875498248,4.43359225,186.43,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875498444,2.91,186.44,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875499443,4.4373931,186.43,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875500041,2.91,186.44,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875500241,4.44184424,186.43,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875500646,7.13184424,186.43,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875500848,2.69,186.43,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875501439,2.85020236,186.45,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875501640,2.85020236,186.57,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875501641,4.44675265,186.44,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875501840,2.69,186.46,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875502040,7.13664179,186.45,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875502236,4.44664179,186.44,186.32,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875502548,4.44664179,186.44,186.32,246.12570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875503345,4.44664179,186.43,186.33,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875503543,2.69,186.45,186.33,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875503742,4.45637895,186.44,186.33,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875503938,5.54020236,186.49,186.33,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875504144,7.14611014,186.48,186.35,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875504454,7.14611014,186.48,186.33,170.60881607]
["bitfinex-derivatives","SOLF0:USTF0",1761875504455,4.45611014,186.47,186.36,82.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875504750,4.45611014,186.46,186.36,82.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875504941,4.45611014,186.45,186.36,82.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875505141,4.45611014,186.44,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875505338,2.69,186.48,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875505545,4.46149886,186.47,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875505744,4.46149886,186.46,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875505944,4.46149886,186.45,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875506245,4.46149886,186.44,186.36,246.10570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875506443,2.69,186.48,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875506646,4.46674654,186.47,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875506847,4.46674654,186.46,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875507046,4.46674654,186.45,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875507247,4.46674654,186.44,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875507446,4.46674654,186.43,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875507655,2.69,186.48,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875507855,4.47236232,186.47,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875508046,4.47236232,186.46,186.37,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875508247,4.47236232,186.45,186.38,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875508444,4.47236232,186.44,186.38,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875508647,4.47236232,186.43,186.38,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875508948,4.47236232,186.42,186.38,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875509253,2.74,186.46,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875509556,2.74,186.44,186.38,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875509755,2.74,186.42,186.38,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875509943,4.48288054,186.41,186.38,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875510143,4.48288054,186.4,186.38,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875510347,4.48288054,186.39,186.38,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875512260,2.74,186.45,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875512450,4.48899763,186.44,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875512651,4.48899763,186.43,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875512952,4.48899763,186.42,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875513150,4.48899763,186.41,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875513356,2.74,186.48,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875513657,7.22863936,186.47,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875513857,4.48863936,186.46,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514060,4.48863936,186.45,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514264,4.48863936,186.44,186.38,246.08570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514458,2.74,186.47,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514459,4.48863936,186.43,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514657,2.74,186.47,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875514956,8.82951797,186.46,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875515157,8.82951797,186.45,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875515352,8.82951797,186.44,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875515549,4.48797789,186.43,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875515753,2.74,186.47,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875515958,8.82800659,186.46,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875516159,8.82800659,186.45,186.39,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875516363,8.82800659,186.45,186.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875516364,8.82800659,186.44,186.4,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875516555,2.74,186.47,186.4,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875516865,8.82673619,186.46,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875517062,4.48662254,186.45,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875517260,2.74,186.5,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875517462,8.82444128,186.49,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875517660,8.82444128,186.48,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875517861,8.82444128,186.47,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875518158,4.48552288,186.46,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875518359,2.74,186.5,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875518664,8.82241878,186.49,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875518864,8.82241878,186.48,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875519167,8.82241878,186.47,186.4,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875519359,4.48402503,186.46,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875519558,4.48402503,186.46,186.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875519559,11.56130035,186.46,186.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875519758,11.56130035,186.45,186.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875519959,2.74,186.45,186.41,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875520258,2.74,186.45,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875520452,11.56247164,186.44,186.4,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875520651,2.74,186.44,186.4,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875520857,2.74,186.44,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875521062,2.74,186.44,186.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875521564,2.74,186.44,186.36,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875521765,2.74,186.42,186.37,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875521962,2.74,186.4,186.36,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875522268,2.74,186.38,186.34,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875522960,2.74,186.38,186.32,168.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875523164,2.74,186.36,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875523361,2.74,186.41,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875523560,2.74,186.39,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875523760,11.56703127,186.38,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875523964,2.74,186.41,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875524163,8.82702954,186.4,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875524360,8.82702954,186.39,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875524561,2.74,186.41,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875524756,8.82625249,186.4,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875524965,8.82575102,186.39,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875525164,2.74,186.41,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875525361,8.82731438,186.4,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875525567,8.82731438,186.39,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875525868,2.74,186.41,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875526166,2.74,186.39,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875526366,11.56861842,186.38,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875526566,1.82485667,186.43,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875526567,2.74,186.36,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875527170,8.83154458,186.35,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875527369,2.74,186.35,186.32,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875527867,2.74,186.35,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875528067,2.74,186.35,186.27,82.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875528370,1.82485667,186.4,186.27,82.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875528371,11.57318419,186.34,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875528560,8.83318419,186.33,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875528767,2.74,186.34,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875528965,8.83179663,186.33,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875529273,2.74,186.34,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875529471,8.83123048,186.33,186.27,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875529673,2.74,186.37,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875529872,8.83008318,186.36,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875530061,2.74,186.37,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875530262,8.8313093,186.36,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875530466,2.74,186.37,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875530665,8.83034686,186.36,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875530874,2.74,186.37,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875531076,8.83034686,186.36,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875531375,8.83053121,186.35,186.28,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875531576,2.74,186.37,186.28,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875531767,8.82925598,186.36,186.28,170.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875531966,2.74,186.37,186.28,170.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875532169,11.56925598,186.36,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875532369,8.82925598,186.35,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875532571,2.74,186.36,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875532869,8.82805904,186.35,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875533076,2.74,186.36,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875533278,4.48617699,186.35,186.28,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875533871,2.74,186.36,186.28,170.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875534772,2.74,186.34,186.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875534975,2.74,186.32,186.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875535873,2.74,186.38,186.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875536073,2.77,186.36,186.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875536269,2.77,186.34,186.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875538979,2.77,186.34,186.26,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875539883,2.77,186.34,186.25,79.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875540678,2.77,186.34,186.25,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875541377,2.8,186.37,186.25,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875541585,11.61335672,186.36,186.25,247.89055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875541778,2.8,186.36,186.26,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875542179,2.8,186.36,186.25,247.89055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875543986,2.8,186.36,186.26,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875544887,2.8,186.36,186.25,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875545092,2.8,186.34,186.25,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875545578,2.8,186.34,186.24,4.88570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875545784,2.8,186.32,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875546182,4.62485667,186.32,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875546382,2.8,186.31,186.23,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875549885,2.8,186.28,186.18,6.60881607]
["bitfinex-derivatives","SOLF0:USTF0",1761875550090,2.8,186.28,186.15,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875550595,2.8,186.28,186.16,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875551183,2.8,186.28,186.16,6.71055793]
["bitfinex-derivatives","SOLF0:USTF0",1761875553090,2.8,186.28,186.16,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875553288,2.8,186.28,186.15,246.06570126]
["bitfinex-derivatives","SOLF0:USTF0",1761875554495,2.8,186.25,186.16,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875554696,2.8,186.25,186.16,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875556989,2.8,186.27,186.16,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875559090,4.62485667,186.31,186.16,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875559297,4.62485667,186.34,186.19,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875559496,4.62485667,186.34,186.22,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875559798,2.8,186.34,186.25,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875560098,2.8,186.34,186.26,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875561388,134.22,186.44,186.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875561389,2.8,186.31,186.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875561995,4.62485667,186.35,186.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875562200,4.47180358,186.34,186.22,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761875562392,7.27180358,186.34,186.24,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875562592,2.8,186.34,186.24,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875564098,4.48059895,186.33,186.24,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875565188,7.28059895,186.33,186.24,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875565499,2.8,186.33,186.24,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875566903,2.71,186.37,186.27,1.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875567199,1.82485667,186.39,186.27,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875567200,7.19348085,186.36,186.27,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875567393,4.48348085,186.35,186.27,165.82485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875567992,4.48348085,186.35,186.27,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875568302,2.71,186.35,186.27,243.00485667]
["bitfinex-derivatives","SOLF0:USTF0",1761875569506,2.71,186.33,186.27,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761875570002,2.71,186.33,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875575306,7.19884136,186.32,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875575505,2.71,186.32,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875578110,4.53485667,186.36,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875578294,4.49131389,186.35,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875578499,4.49131389,186.34,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875578694,4.49131389,186.33,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875579308,2.71,186.34,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875579708,1.82485667,186.36,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875579902,4.4919081,186.35,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875580103,4.4919081,186.34,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875580303,2.71,186.36,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875580500,4.49171687,186.35,186.28,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875580706,2.71,186.39,186.3,6.83061292]
["bitfinex-derivatives","SOLF0:USTF0",1761875580906,4.49079863,186.38,186.3,170.83061292]
["bitfinex-derivatives","SOLF0:USTF0",1761875582213,2.71,186.42,186.3,170.83061292]
["bitfinex-derivatives","SOLF0:USTF0",1761875582412,2.71,186.42,186.31,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875582413,4.48786307,186.41,186.31,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875582608,4.48786307,186.4,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875582806,4.48786307,186.39,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875583008,2.71,186.42,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875583309,4.48800136,186.41,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875583509,4.48800136,186.4,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875583814,4.48800136,186.39,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875584011,2.71,186.42,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875584210,4.48675641,186.41,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875585818,7.19675641,186.41,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875586117,4.48675641,186.4,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875586712,2.71,186.44,186.32,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875587013,4.48344271,186.43,186.32,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761875587316,2.71,186.48,186.35,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875587524,4.48007705,186.47,186.36,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875588116,4.48007705,186.47,186.36,82.14575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875588810,4.48007705,186.47,186.36,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875588811,2.71,186.46,186.36,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875590314,134.22,186.52,186.36,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761875590315,2.71,186.5,186.36,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875590616,2.71,186.48,186.37,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761875591319,2.71,186.48,186.37,93.59203401]
["bitfinex-derivatives","SOLF0:USTF0",1761875593520,2.71,186.48,186.37,257.59203401]
["bitfinex-derivatives","SOLF0:USTF0",1761875597517,2.71,186.48,186.37,180.47203401]
["bitfinex-derivatives","SOLF0:USTF0",1761875597718,2.71,186.48,186.38,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875599323,2.71,186.48,186.38,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875599521,2.71,186.48,186.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875599823,2.78,186.46,186.38,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875601017,2.78,186.49,186.38,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875603825,2.78,186.49,186.38,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761875606226,2.78,186.49,186.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875606420,2.78,186.49,186.39,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761875606633,2.78,186.49,186.39,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761875610335,2.78,186.49,186.4,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875611040,2.78,186.49,186.4,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875611635,2.78,186.47,186.41,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875611834,2.78,186.47,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875611835,2.78,186.45,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875612034,2.78,186.45,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875612733,2.78,186.45,186.37,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875615438,2.850562,186.57,186.37,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875615439,2.78,186.5,186.37,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875615635,11.56216213,186.49,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875615841,11.56216213,186.48,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875616037,2.78,186.48,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875616239,11.56148622,186.47,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875616439,2.78,186.47,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875617137,8.7845243,186.46,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875617444,2.78,186.49,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875617645,8.78744165,186.48,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875617843,2.78,186.49,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875618043,8.7871982,186.48,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875618239,4.33723669,186.47,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875618434,2.78,186.49,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875618639,8.79042168,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875618838,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875620244,8.79343076,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875620440,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875620638,8.79778959,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875620835,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875621039,8.79778581,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875621241,4.34321878,186.46,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875621446,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875621649,8.80263482,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875621840,4.34346689,186.46,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875622036,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875622246,8.80263482,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875622448,8.80263482,186.46,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875622746,2.78,186.48,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875622944,8.80884857,186.47,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875623248,2.78,186.45,186.37,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761875623448,8.80884857,186.44,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875623649,2.78,186.45,186.37,246.06575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875623849,2.78,186.45,186.38,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875624250,2.78,186.5,186.38,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875624553,2.78,186.48,186.39,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875624846,2.78,186.46,186.4,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875625042,11.60106649,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875625238,8.82106649,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875625443,2.78,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875625643,8.82179681,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875625842,2.78,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875626143,8.82179564,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875626342,2.78,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875626543,8.82507846,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875626745,2.78,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875627051,8.82507729,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875627251,2.78,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875627451,2.81,186.43,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875627845,5.660562,186.47,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875628152,8.82736079,186.46,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875628353,8.82736079,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875628551,8.82736079,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875628752,4.3557035,186.43,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875628954,2.81,186.47,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875629146,8.83009272,186.46,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875629346,8.83009272,186.45,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875629542,8.83009272,186.44,186.4,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875629747,2.81,186.42,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875629955,11.64497562,186.41,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875630247,2.81,186.46,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875630454,2.81,186.44,186.37,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875630647,8.83756813,186.43,186.37,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875630953,8.83756813,186.42,186.37,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875631150,8.83756813,186.41,186.37,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875631344,5.660562,186.47,186.38,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875631549,8.84141522,186.46,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875631750,8.84141522,186.45,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875631948,8.84141522,186.44,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875632148,8.84141522,186.43,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875632349,8.84141522,186.42,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875632548,8.84141522,186.41,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875632853,4.36286344,186.4,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875634354,8.84045934,186.4,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875634753,4.47809771,186.4,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875634948,2.81,186.44,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875635147,7.28807675,186.43,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875635349,7.28807675,186.42,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875635548,4.47807675,186.41,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875635744,4.47807675,186.4,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875637255,2.81,186.42,186.39,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875637557,4.47724957,186.41,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875637757,2.81,186.42,186.39,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875637946,2.81,186.4,186.33,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875638150,2.81,186.38,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875638351,4.47724957,186.37,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875638553,2.81,186.38,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875638752,2.81,186.41,186.34,82.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875638953,4.49960567,186.4,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875639153,7.30960567,186.39,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875639350,4.49960567,186.38,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875639551,2.81,186.39,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875639755,4.49834716,186.38,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875640060,4.49834716,186.37,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875640252,2.81,186.39,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875640452,6.67382042,186.46,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875640453,2.81,186.37,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875641461,2.81,186.41,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875641662,4.49699401,186.4,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875641856,4.49699401,186.39,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875642061,2.81,186.37,186.34,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875642259,2.81,186.37,186.31,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875642451,7.30558895,186.36,186.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875642648,2.81,186.36,186.32,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875644260,2.81,186.34,186.29,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875644467,2.81,186.34,186.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875644468,2.81,186.32,186.25,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875644655,2.81,186.3,186.26,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875645159,2.81,186.3,186.23,139.14575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875645160,2.81,186.3,186.24,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875649357,2.81,186.29,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875649568,2.81,186.29,186.17,82.04575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875650067,2.81,186.29,186.17,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875652158,2.81,186.29,186.17,257.53939732]
["bitfinex-derivatives","SOLF0:USTF0",1761875653060,2.81,186.29,186.17,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875656769,2.81,186.29,186.17,257.21231562]
["bitfinex-derivatives","SOLF0:USTF0",1761875657069,2.81,186.29,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875657375,2.81,186.29,186.2,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875657564,2.88,186.33,186.22,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875657761,2.88,186.33,186.23,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875657961,2.88,186.33,186.23,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875666573,2.88,186.35,186.25,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875666879,2.88,186.35,186.26,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875667173,2.88,186.35,186.26,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875668667,2.88,186.33,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875668871,2.88,186.33,186.24,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875670966,2.88,186.37,186.24,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761875671170,4.48813493,186.36,186.26,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875671480,7.36813493,186.36,186.26,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875671674,2.88,186.36,186.26,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875672877,2.88,186.36,186.22,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875673082,2.88,186.32,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875673373,2.88,186.31,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875675382,7.37537793,186.3,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875675684,2.88,186.3,186.19,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875676986,2.88,186.3,186.2,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875677280,4.49868918,186.29,186.2,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875677473,7.37868918,186.29,186.2,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875677674,2.88,186.29,186.2,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875678485,2.88,186.29,186.2,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875679779,2.88,186.32,186.2,242.84674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875679977,4.50260086,186.31,186.2,242.84674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875681181,7.38260086,186.31,186.2,242.84674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875681378,4.50876014,186.3,186.2,242.84674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875682481,4.50876014,186.3,186.2,247.85250393]
["bitfinex-derivatives","SOLF0:USTF0",1761875683890,4.50876014,186.3,186.21,5.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875684389,2.88,186.31,186.21,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875684581,4.51659107,186.3,186.21,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875684782,2.88,186.31,186.21,169.00575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875684783,2.88,186.35,186.23,1.82674768]
["bitfinex-derivatives","SOLF0:USTF0",1761875684982,7.39699055,186.34,186.24,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875685177,4.51699055,186.33,186.24,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875685384,4.51699055,186.32,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875685691,4.51978743,186.31,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875685892,2.88,186.34,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686096,4.52021629,186.33,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686291,2.88,186.34,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686292,4.52021629,186.32,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686486,4.52021629,186.31,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686686,2.88,186.34,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875686893,7.41290051,186.33,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875687082,4.52290051,186.32,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875687286,4.52290051,186.31,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875687487,4.52290051,186.3,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875687688,2.89,186.33,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875687888,4.5255284,186.32,186.24,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761875688088,4.5255284,186.31,186.24,246.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875688288,4.5255284,186.3,186.24,246.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875688592,2.89,186.33,186.24,246.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875688791,4.52768865,186.32,186.24,246.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875688985,4.52768865,186.31,186.24,246.02575625]
["bitfinex-derivatives","SOLF0:USTF0",1761875689189,4.52768865,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875689393,2.89,186.33,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875689595,4.52953289,186.32,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875689891,4.52953289,186.31,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690093,4.52953289,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690293,2.89,186.33,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690493,4.53007225,186.32,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690684,4.53007225,186.31,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690881,2.89,186.33,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875690882,4.53007225,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875691082,2.89,186.33,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875691288,2.89,186.31,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875691484,4.53006512,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875691684,2.89,186.31,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875691890,4.52995524,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875692095,2.89,186.31,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875692292,4.52995524,186.3,186.24,246.03800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875692493,2.89,186.28,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875692800,2.89,186.28,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875693499,2.89,186.32,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875693692,7.41734165,186.31,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875693893,7.41734165,186.3,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875694092,4.52734165,186.29,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875694293,4.52734165,186.28,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875694492,2.89,186.3,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875694692,4.52768675,186.29,186.25,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875694995,4.52768675,186.28,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875695200,2.89,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875695499,4.52789981,186.29,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875695699,4.52789981,186.28,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875695902,2.89,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875696096,4.52756694,186.29,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875696297,4.52756694,186.28,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875696498,2.89,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875696701,4.52832387,186.29,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875696896,2.89,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875697091,4.52861053,186.29,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875697294,2.89,186.33,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875697497,4.52874656,186.32,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875697697,4.52874656,186.31,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875697897,4.52874656,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875698097,2.89,186.33,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875698300,4.55898715,186.32,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875698500,7.44898715,186.31,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875698702,7.44898715,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699006,2.89,186.3,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699206,1.82674768,186.36,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699207,2.89,186.35,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699406,2.89,186.33,186.26,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699607,7.44961997,186.32,186.26,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875699803,2.89,186.3,186.26,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875700001,7.44961997,186.29,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875700198,4.55961997,186.28,186.26,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875700402,2.89,186.26,186.22,169.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875700599,2.89,186.26,186.23,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875700798,2.89,186.26,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875700998,2.89,186.26,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875701606,2.89,186.31,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875701799,2.89,186.29,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875701999,1.82674768,186.32,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875702000,4.55940945,186.28,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875702200,4.71674768,186.32,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875702407,4.56032833,186.31,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875702609,4.56032833,186.3,186.24,82.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875702807,4.71674768,186.32,186.24,82.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875702808,4.56032833,186.29,186.24,82.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875703007,4.56032833,186.28,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875703208,2.89,186.31,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875703408,7.44985105,186.3,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875703709,2.89,186.28,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875703910,4.55985105,186.27,186.24,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875704102,2.89,186.28,186.24,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875704299,4.55942974,186.27,186.24,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875704611,4.55942974,186.26,186.24,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875704806,4.55942974,186.25,186.24,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875705705,7.44942974,186.25,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875705912,7.44942974,186.25,186.22,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875706113,2.89,186.25,186.22,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875707010,2.89,186.25,186.2,169.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875707220,2.89,186.23,186.18,169.01800232]
["bitfinex-derivatives","SOLF0:USTF0",1761875707413,2.89,186.23,186.21,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875709205,2.89,186.23,186.17,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875709412,2.89,186.23,186.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875710003,4.54776291,186.22,186.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875710205,2.89,186.23,186.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875710617,5.74518687,186.27,186.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875710822,4.54679813,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875711121,4.54679813,186.25,186.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875711322,5.74518687,186.27,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875711519,4.54617284,186.26,186.19,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875711816,4.54615493,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875712017,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875712218,4.54603462,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875712419,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875712616,4.54588185,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875712816,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875713110,4.54585644,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875713318,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875713518,4.54568192,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875713721,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875714016,4.54548762,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875714217,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875714417,4.54520027,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875714622,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875714924,4.54487881,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875715123,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875715324,4.54464249,186.25,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875715621,2.89,186.26,186.18,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875715823,2.89,186.3,186.2,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716018,4.54508207,186.29,186.2,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716214,2.72,186.33,186.22,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716420,7.26721961,186.32,186.23,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716620,4.54721961,186.31,186.23,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716935,2.72,186.32,186.23,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875716936,4.54721961,186.3,186.23,82.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875717137,2.81,186.35,186.23,246.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875717440,7.35926619,186.34,186.23,246.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875717736,4.54926619,186.33,186.23,246.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875717934,4.54926619,186.32,186.23,246.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875718136,4.54926619,186.31,186.23,246.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875718440,2.81,186.37,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875718740,2.81,186.35,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875718931,4.54874402,186.34,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875719132,4.54874402,186.33,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875719332,4.54874402,186.32,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875719532,2.81,186.35,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875719839,4.54397724,186.34,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875720033,7.35397724,186.33,186.25,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875720340,4.54397724,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875720641,2.81,186.33,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875720839,4.54521252,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875721039,2.81,186.33,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875721339,4.54468683,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875721540,2.81,186.33,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875721734,4.54447711,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875721928,2.81,186.33,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875722132,7.35457417,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875722328,7.35455912,186.31,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875722533,2.81,186.34,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875722838,4.54499536,186.33,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875723037,4.54499536,186.32,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875723227,4.54499536,186.31,186.24,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875723434,2.81,186.34,186.24,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875723629,4.5456443,186.33,186.26,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875723839,2.81,186.38,186.27,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875724039,7.35572097,186.37,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875724242,7.35572097,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875724433,4.54572097,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875724637,4.54572097,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875724843,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875725040,4.54547879,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875725240,4.54547879,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875725434,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875725634,4.54412968,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875725830,4.54412968,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875726035,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875726235,4.54403545,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875726434,4.54403545,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875726639,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875726835,4.54439349,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875727039,4.54439349,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875727240,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875727435,4.54300106,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875727638,4.54300106,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875727838,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875728041,4.54399203,186.35,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875728241,4.54399203,186.34,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875728536,2.81,186.36,186.27,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761875728841,24.40900729,186.42,186.27,246.00016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875728842,2.81,186.39,186.27,246.00016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875729043,2.81,186.39,186.28,21.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875729044,4.51588989,186.38,186.28,21.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875729344,4.51588989,186.37,186.28,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1761875729533,4.51588989,186.36,186.28,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1761875729730,2.81,186.39,186.28,180.09]
["bitfinex-derivatives","SOLF0:USTF0",1761875729947,2.81,186.37,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875730146,4.51593421,186.36,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875730842,2.81,186.41,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875731146,2.81,186.39,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875731342,4.51514577,186.38,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875731546,4.51514577,186.37,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875731746,2.81,186.39,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875732042,4.51284965,186.38,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875732243,4.51284965,186.37,186.28,169.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875732440,2.81,186.39,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875732637,4.51192654,186.38,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875733350,4.51192654,186.38,186.28,185.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875735141,2.81,186.39,186.28,185.11016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875735847,2.81,186.39,186.29,5.02016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875736047,2.81,186.39,186.3,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875738347,2.81,186.42,186.3,262.05016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875738645,4.5047557,186.41,186.3,262.05016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875739047,7.3147557,186.41,186.3,262.05016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875739247,2.81,186.41,186.3,245.96016512]
["bitfinex-derivatives","SOLF0:USTF0",1761875739552,2.81,186.39,186.3,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875740344,2.81,186.39,186.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875740540,2.81,186.37,186.31,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875740743,2.81,186.37,186.31,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875740942,2.81,186.37,186.31,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875741144,2.81,186.37,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875741347,2.81,186.37,186.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875745843,2.81,186.37,186.28,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875746041,2.81,186.37,186.29,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875747143,2.81,186.37,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875747344,2.81,186.37,186.3,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875748049,2.81,186.36,186.3,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875749150,2.81,186.36,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875749451,2.81,186.36,186.28,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875752451,2.81,186.36,186.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875752756,2.81,186.34,186.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875752958,2.81,186.32,186.28,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875758257,2.81,186.3,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875758853,2.81,186.28,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875759448,2.81,186.28,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875760257,2.81,186.26,186.18,4.99407605]
["bitfinex-derivatives","SOLF0:USTF0",1761875760560,2.81,186.24,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875761857,2.81,186.32,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875762058,2.81,186.3,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875762257,2.81,186.28,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875762562,4.50876165,186.27,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875762761,4.50876165,186.26,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875762961,2.81,186.28,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875763260,4.50678717,186.27,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875763461,2.81,186.28,186.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875764163,2.81,186.32,186.19,81.91338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875764363,2.85518687,186.33,186.19,262.02338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875764364,7.31477593,186.31,186.19,262.02338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875764567,4.50477593,186.3,186.2,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875765163,4.50477593,186.3,186.2,187.97856754]
["bitfinex-derivatives","SOLF0:USTF0",1761875765561,2.85518687,186.38,186.2,187.97856754]
["bitfinex-derivatives","SOLF0:USTF0",1761875765562,2.81,186.32,186.2,187.97856754]
["bitfinex-derivatives","SOLF0:USTF0",1761875765867,4.50505373,186.31,186.2,187.97856754]
["bitfinex-derivatives","SOLF0:USTF0",1761875767262,4.50505373,186.31,186.22,1.82622122]
["bitfinex-derivatives","SOLF0:USTF0",1761875767467,4.50505373,186.31,186.23,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875767654,4.50505373,186.31,186.23,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875770968,2.81,186.32,186.23,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875771177,2.81,186.36,186.23,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875771375,7.31140227,186.35,186.25,1.82622122]
["bitfinex-derivatives","SOLF0:USTF0",1761875771563,4.50140227,186.34,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875771767,7.31140227,186.34,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875771968,2.81,186.34,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875773688,4.50289748,186.33,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875774587,2.81,186.34,186.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875775081,4.50304662,186.33,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875775482,2.81,186.34,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875776683,4.51622122,186.38,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875776889,2.69,186.36,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875777183,4.50341293,186.35,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875777389,2.69,186.38,186.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761875777692,7.19511558,186.37,186.26,245.91338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875777892,4.50511558,186.36,186.28,1.82622122]
["bitfinex-derivatives","SOLF0:USTF0",1761875778093,2.69,186.37,186.29,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875778293,7.19501552,186.36,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875778496,4.50490236,186.35,186.29,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875778892,7.19490236,186.35,186.29,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875779190,2.69,186.35,186.29,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875781093,2.69,186.35,186.29,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875781284,2.69,186.35,186.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875781486,2.69,186.35,186.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761875784184,2.69,186.33,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875785193,2.69,186.33,186.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875785397,2.69,186.33,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875787185,2.69,186.33,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875787186,2.69,186.31,186.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875787391,2.69,186.29,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875788902,2.69,186.33,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875789101,7.17456412,186.32,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875789291,4.48456412,186.31,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875789599,7.17456412,186.31,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875789896,2.69,186.31,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875790799,2.69,186.36,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875790999,2.69,186.34,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875791200,4.48784378,186.33,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875791499,4.48784378,186.32,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875791700,4.48784378,186.31,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875791901,2.69,186.34,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875792196,4.48915954,186.33,186.27,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875793197,2.69,186.38,186.27,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875793498,4.49336145,186.37,186.27,261.98338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875793698,4.49336145,186.36,186.29,1.82622122]
["bitfinex-derivatives","SOLF0:USTF0",1761875794003,2.69,186.38,186.29,1.82622122]
["bitfinex-derivatives","SOLF0:USTF0",1761875794004,2.69,186.38,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875794204,4.49381832,186.37,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875794396,4.49381832,186.36,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875794597,2.69,186.38,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875794790,4.49271482,186.37,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875794995,4.49271482,186.36,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875795302,2.69,186.38,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875795492,4.49156052,186.37,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875795692,4.49156052,186.36,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875795888,2.69,186.38,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875796093,4.49105679,186.37,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875796293,4.49105679,186.36,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875796504,2.69,186.38,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875796704,4.48949923,186.37,186.3,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875796904,4.48949923,186.37,186.27,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875796905,7.17949923,186.36,186.28,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875797105,4.48949923,186.35,186.29,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875797302,2.69,186.36,186.29,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875797499,4.49020726,186.35,186.29,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875798695,4.49020726,186.35,186.29,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875800308,2.69,186.4,186.29,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875800509,4.48993986,186.39,186.29,256.95]
["bitfinex-derivatives","SOLF0:USTF0",1761875800700,4.48993986,186.38,186.3,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875800900,4.48993986,186.37,186.3,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875801096,2.69,186.4,186.3,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875801401,4.49268922,186.39,186.3,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875801605,4.49268922,186.39,186.29,256.95]
["bitfinex-derivatives","SOLF0:USTF0",1761875801606,4.49268922,186.39,186.31,6.83960189]
["bitfinex-derivatives","SOLF0:USTF0",1761875801807,4.49268922,186.39,186.32,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875803599,2.69,186.41,186.32,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875803804,4.49157888,186.4,186.32,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875804007,7.18157888,186.39,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875804307,2.69,186.37,186.31,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875804511,2.69,186.35,186.31,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875805609,4.51622122,186.35,186.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875805915,2.69,186.33,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875808914,1.82622122,186.35,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875809107,4.50700123,186.34,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875809315,4.50700123,186.33,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875809508,2.84,186.36,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875809708,4.50894962,186.35,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875809913,4.50894962,186.34,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875810113,2.84,186.36,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875810313,4.50855366,186.35,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875810518,4.50855366,186.34,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875810718,4.50855366,186.33,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875810907,2.84,186.36,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875811111,4.50845305,186.35,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875811417,2.84,186.36,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875811418,4.50845305,186.34,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875811614,4.50845305,186.34,186.27,5.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875811615,2.84,186.32,186.27,169.01338067]
["bitfinex-derivatives","SOLF0:USTF0",1761875811822,4.5093974,186.31,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875812007,2.84,186.32,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875812212,4.50939932,186.31,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875812412,2.84,186.32,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875812613,4.5101693,186.31,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875812923,2.84,186.35,186.28,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875813218,4.51206862,186.34,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875813417,4.51206862,186.33,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875813617,2.84,186.35,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875813818,4.51239359,186.34,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875814020,4.51239359,186.33,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875814223,2.84,186.35,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875814432,4.51399561,186.34,186.28,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875814617,4.51399561,186.33,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875814819,4.51399561,186.32,186.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875815121,2.84,186.35,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875815318,7.35479684,186.34,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875815524,4.51479684,186.33,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875815711,4.51479684,186.32,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875815914,2.84,186.34,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875816115,4.51437428,186.33,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875816320,4.51437428,186.32,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875816519,2.84,186.34,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875816720,4.51276664,186.33,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875816923,4.51276664,186.32,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875817120,2.84,186.34,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875817320,4.51123295,186.33,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875817623,4.51123295,186.32,186.3,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875817824,2.84,186.34,186.31,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875818022,4.51210203,186.33,186.31,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875818217,4.51210203,186.32,186.31,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875818726,7.35210203,186.32,186.31,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875819225,7.35210203,186.32,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875819426,4.51126648,186.31,186.3,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875819818,4.51126648,186.31,186.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875820017,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875820218,4.51078777,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875820419,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875820620,4.51063433,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875820929,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875821124,4.50830488,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875821425,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875821626,4.50849564,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875821819,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822019,4.50848541,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822228,2.84,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822525,4.50820229,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822725,6.67382042,186.4,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822726,2.84,186.36,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875822926,2.84,186.34,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875823125,7.34682902,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875823426,4.50682902,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875823628,4.50682902,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875823827,2.84,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875824127,2.84,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875824427,7.34873687,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875825223,2.84,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875825424,7.34946603,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875825621,7.34946603,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875825822,4.50946603,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875826023,4.51097872,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875826421,2.84,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875826620,4.51094787,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875826824,7.35096861,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875828724,4.51096861,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875828927,4.50755263,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875830226,2.84,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875830420,4.50706252,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875830620,4.50706252,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875830820,2.84,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875831030,4.50737775,186.32,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875831229,4.50737775,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875831431,2.84,186.33,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875831730,2.84,186.31,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875833233,4.50774049,186.3,186.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875834333,4.50774049,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875834630,2.84,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875834834,4.50904766,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875835036,2.84,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875835227,4.5090238,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875835427,2.84,186.36,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875835628,2.84,186.34,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875835827,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875836032,4.5098246,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875836227,4.5098246,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875836427,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875836635,4.51107253,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875836833,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875837034,4.51140487,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875837233,4.51140487,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875837434,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875837636,4.51131277,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875837828,4.51131277,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875838027,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875838229,4.51131482,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875838429,4.51131482,186.3,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875838726,2.84,186.32,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875838927,4.51155756,186.31,186.28,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875839128,4.51155756,186.3,186.26,169.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875839327,2.84,186.32,186.27,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875839528,4.51168685,186.31,186.27,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875839835,4.51187011,186.3,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875840137,2.84,186.32,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875840335,4.51197514,186.31,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875840636,2.84,186.32,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875840839,4.51109739,186.31,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875841041,2.68,186.35,186.27,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875841236,4.51055199,186.34,186.28,5.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875841434,4.51055199,186.33,186.28,5.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875841641,2.68,186.37,186.28,5.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875841835,4.51192237,186.36,186.28,169.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875842029,2.68,186.37,186.29,5.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875842030,2.68,186.34,186.29,5.01680024]
["bitfinex-derivatives","SOLF0:USTF0",1761875842229,2.68,186.34,186.12,164.93466729]
["bitfinex-derivatives","SOLF0:USTF0",1761875842230,2.68,186.32,186.22,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875842431,2.68,186.3,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875842637,9.12280178,186.29,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875842836,9.12280178,186.28,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875843040,9.12280178,186.27,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875843242,9.12280178,186.26,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875843444,4.61087941,186.25,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875843641,4.61087941,186.24,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875843842,4.61087941,186.23,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844042,2.68,186.28,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844243,9.10754931,186.27,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844446,2.68,186.28,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844447,9.10754931,186.26,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844642,4.60857764,186.25,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875844843,4.60857764,186.24,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875845144,2.68,186.28,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875845341,9.02340643,186.27,186.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875845538,2.68,186.25,186.15,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875845739,2.68,186.23,186.12,0.93466729]
["bitfinex-derivatives","SOLF0:USTF0",1761875845941,2.68,186.21,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875846244,7.20588121,186.2,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875846448,4.52588121,186.19,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875846649,2.68,186.2,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875846950,4.52199285,186.19,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875847245,2.68,186.2,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875847550,2.68,186.18,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875849443,2.68,186.24,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875849645,11.70707802,186.23,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875849841,2.68,186.21,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875850047,2.68,186.19,186.13,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875854145,2.68,186.19,186.07,16.48411887]
["bitfinex-derivatives","SOLF0:USTF0",1761875854352,2.68,186.19,186.08,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875854656,2.68,186.19,186.09,0.93509425]
["bitfinex-derivatives","SOLF0:USTF0",1761875855545,8.99990841,186.18,186.09,0.3264237]
["bitfinex-derivatives","SOLF0:USTF0",1761875855745,2.68,186.11,185.94,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875856058,2.85355756,186.12,185.94,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875856059,0.61,185.99,185.95,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761875856445,2.68,186.11,185.98,2.85355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875858151,2.68,186.11,185.95,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1761875858348,2.68,186.11,185.95,27.20355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875864051,2.68,186.11,185.98,0.93552159]
["bitfinex-derivatives","SOLF0:USTF0",1761875864850,2.68,186.11,185.99,2.85355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875865251,2.68,186.11,185.99,182.96355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875865450,2.68,186.16,185.99,182.96355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875869654,2.68,186.16,186.03,18.96355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875869948,2.68,186.16,186.0,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875869949,2.68,186.16,185.98,0.93552159]
["bitfinex-derivatives","SOLF0:USTF0",1761875870148,2.85355756,186.19,185.98,80.62907915]
["bitfinex-derivatives","SOLF0:USTF0",1761875870149,2.94,186.14,185.98,80.62907915]
["bitfinex-derivatives","SOLF0:USTF0",1761875871758,2.94,186.14,185.98,96.73907915]
["bitfinex-derivatives","SOLF0:USTF0",1761875875261,2.94,186.14,185.98,17.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1761875875457,2.94,186.14,185.99,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761875875764,2.94,186.14,185.99,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761875879365,2.94,186.12,185.99,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761875879559,2.94,186.12,185.99,257.03]
["bitfinex-derivatives","SOLF0:USTF0",1761875880753,12.97643225,186.29,185.99,257.03]
["bitfinex-derivatives","SOLF0:USTF0",1761875880754,2.94,186.16,185.99,259.88355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875880958,2.94,186.16,185.99,257.03]
["bitfinex-derivatives","SOLF0:USTF0",1761875881158,2.94,186.14,185.99,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875881357,2.94,186.14,186.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875881760,2.94,186.14,186.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875883363,2.94,186.12,186.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875883563,2.94,186.12,186.02,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761875884360,2.94,186.12,186.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875884566,2.94,186.12,186.03,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761875885867,2.94,186.16,186.03,79.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875886064,2.94,186.14,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875887267,4.45323098,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875888272,2.94,186.14,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875888572,4.45645654,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875888774,2.94,186.14,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875888965,4.45645654,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889167,2.94,186.14,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889364,8.95543245,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889568,4.45937047,186.12,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889769,2.94,186.14,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889964,2.85355756,186.21,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875889965,11.89619306,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875890269,4.4597652,186.12,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875890470,2.94,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875890677,4.4637646,186.12,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875890867,2.94,186.13,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875891067,4.46463954,186.12,186.03,243.79355756]
["bitfinex-derivatives","SOLF0:USTF0",1761875891268,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875891469,4.46601378,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875891674,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875891863,4.46629145,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875892070,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875892274,4.46689836,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875892467,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875892668,4.46863449,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875892968,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875893276,4.46862879,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875893473,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875893674,4.46999338,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875893873,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875894069,4.46999338,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875894276,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875894468,4.47100917,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875894674,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875894874,4.47100917,186.12,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875895075,2.94,186.13,186.04,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875895379,4.47100917,186.12,186.04,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875895583,2.94,186.13,186.04,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875895879,4.4720897,186.12,186.04,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875896079,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875896380,4.47314505,186.12,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875896580,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875896783,4.47353576,186.12,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875896984,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875897176,4.47353461,186.12,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875897377,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875897577,4.47512734,186.12,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875897775,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875897974,4.47480016,186.12,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875898177,2.94,186.13,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875898377,4.47641105,186.12,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875898580,2.94,186.13,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875898780,4.47671549,186.12,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875898980,2.94,186.13,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875899279,4.47714531,186.12,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875899485,4.47714531,186.11,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875899675,2.94,186.13,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875899875,8.99514499,186.12,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875900085,4.47913073,186.11,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875900385,2.94,186.13,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875900577,8.99634314,186.12,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875900778,4.47972733,186.11,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875900977,2.93,186.1,186.04,170.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875901883,4.47997581,186.09,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875902077,2.93,186.08,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875902282,2.93,186.08,186.05,81.86374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875902685,2.93,186.08,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875903789,2.93,186.08,186.04,169.02374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875903985,2.93,186.08,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875905591,6.67382042,186.18,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875905592,2.93,186.13,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875905788,12.97643225,186.25,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875905789,4.51603892,186.12,186.07,5.02374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875905994,2.93,186.16,186.08,5.02374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875906187,8.95593145,186.15,186.09,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875906390,8.95593145,186.14,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875906587,4.51650272,186.13,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875906788,4.51650272,186.12,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875906991,2.93,186.16,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875907190,8.95593085,186.15,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875907388,8.95593085,186.14,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875907586,4.51650264,186.13,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875907895,4.51650264,186.12,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908093,2.93,186.16,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908294,8.95645152,186.15,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908593,2.93,186.16,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908594,8.95645152,186.14,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908794,4.51675799,186.13,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875908987,4.51675799,186.12,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875909294,2.93,186.16,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875909496,8.93285613,186.15,186.09,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875909696,4.51686398,186.14,186.09,245.86374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875909894,4.51686398,186.13,186.09,245.86374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875910098,2.93,186.16,186.09,245.86374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875910394,2.93,186.14,186.09,245.86374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875910596,1.8295115,186.19,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875910597,2.93,186.12,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912001,2.93,186.18,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912198,2.93,186.16,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912389,2.93,186.14,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912593,7.44715698,186.13,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912790,4.51715698,186.12,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875912995,2.93,186.13,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875913301,4.51732207,186.12,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875913495,2.93,186.13,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875913689,2.93,186.11,186.03,169.02374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875913894,2.93,186.09,186.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875914095,2.93,186.07,186.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875914702,2.93,186.07,186.02,5.02374601]
["bitfinex-derivatives","SOLF0:USTF0",1761875914898,2.93,186.07,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875916501,2.93,186.1,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875916703,4.51562729,186.09,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875916904,4.51562729,186.08,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875917201,2.93,186.1,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875917402,4.51563234,186.09,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875917600,7.44563234,186.08,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875917798,2.93,186.08,186.03,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875918801,7.44578063,186.07,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875918991,1.8295115,186.11,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875919196,2.93,186.09,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875919490,7.44585163,186.08,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875919699,4.51585163,186.07,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875919898,2.93,186.08,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875920094,4.51468656,186.07,186.03,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875920297,2.93,186.08,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875920499,4.51402905,186.07,186.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875920701,2.93,186.11,186.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875920900,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875921097,2.93,186.07,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875921298,4.51455008,186.07,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875921802,2.93,186.1,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922003,7.44434517,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922203,4.51434517,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922392,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922596,4.51485998,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922800,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875922996,4.51573985,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875923196,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875923497,4.51587295,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875923696,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875923990,4.51575733,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875924195,2.93,186.09,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875924391,4.51653766,186.08,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875924591,4.51613648,186.07,186.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761875926696,2.84,186.06,185.96,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761875926907,8.9285767,186.05,185.97,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875927100,4.51613648,186.04,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875927315,4.51613648,186.03,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875927495,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875927695,8.92420278,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875927896,4.51291627,186.04,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875928095,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875928302,4.51362262,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875928505,4.51362262,186.04,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875928696,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875928903,4.5121092,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875929104,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875929105,4.5121092,186.04,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875929306,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875929508,4.51091111,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875929806,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875930006,4.51107243,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875930205,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875930403,4.51040075,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875930603,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875930808,4.51013811,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875931005,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875931311,4.51013811,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875931507,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875931807,4.50937908,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875932005,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875932207,4.50937908,186.05,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875932513,2.84,186.06,185.97,77.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875933612,2.84,186.06,185.97,241.79569767]
["bitfinex-derivatives","SOLF0:USTF0",1761875935813,2.84,186.14,185.98,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875936014,2.84,186.12,185.98,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875936213,2.84,186.1,185.98,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875936510,2.84,186.08,185.98,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875939412,1.8295115,186.12,185.98,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875939413,2.84,186.06,185.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875939608,2.84,186.06,185.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875941210,1.8295115,186.12,185.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875941408,1.8295115,186.12,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875941409,2.84,186.1,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875941610,2.84,186.08,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875941814,4.45853418,186.07,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875942024,2.84,186.08,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875942610,2.84,186.1,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875942808,4.45810285,186.09,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875943004,2.84,186.1,185.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875943217,2.84,186.1,186.0,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875943418,4.45829524,186.09,186.0,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875943610,2.84,186.1,186.0,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875943808,2.84,186.1,186.0,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875944009,2.84,186.1,186.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875944220,2.84,186.1,186.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875945214,2.84,186.1,186.0,165.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875945519,2.84,186.13,186.01,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875945723,7.29521919,186.12,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875945912,4.45521919,186.11,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875946112,2.84,186.12,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875946308,4.45550306,186.11,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875946513,2.84,186.12,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875946814,4.45538887,186.11,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875947024,2.84,186.12,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875947216,4.45532768,186.11,186.01,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875947423,2.84,186.16,186.03,1.8295115]
["bitfinex-derivatives","SOLF0:USTF0",1761875947630,12.97643225,186.27,186.1,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875947631,2.84,186.19,186.1,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875947819,4.45614853,186.18,186.11,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875948220,2.84,186.19,186.11,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875948818,4.6695115,186.22,186.12,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875949019,4.45388076,186.21,186.12,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875949321,2.84,186.22,186.11,245.87330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875949620,7.29060541,186.21,186.11,245.87330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875949826,2.84,186.21,186.11,245.87330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875952126,2.84,186.21,186.11,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761875953521,2.84,186.26,186.11,81.87330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875953721,2.84,186.24,186.13,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875953929,2.84,186.24,186.12,2.85654913]
["bitfinex-derivatives","SOLF0:USTF0",1761875953930,2.84,186.24,186.12,7.86985691]
["bitfinex-derivatives","SOLF0:USTF0",1761875954220,2.84,186.24,186.12,2.85654913]
["bitfinex-derivatives","SOLF0:USTF0",1761875955428,2.84,186.24,186.12,182.96654913]
["bitfinex-derivatives","SOLF0:USTF0",1761875956023,2.84,186.24,186.12,187.97985691]
["bitfinex-derivatives","SOLF0:USTF0",1761875956421,2.84,186.24,186.12,182.96654913]
["bitfinex-derivatives","SOLF0:USTF0",1761875957526,2.84,186.24,186.12,187.97985691]
["bitfinex-derivatives","SOLF0:USTF0",1761875957728,2.84,186.24,186.12,182.96654913]
["bitfinex-derivatives","SOLF0:USTF0",1761875960129,2.8,186.27,186.12,187.97985691]
["bitfinex-derivatives","SOLF0:USTF0",1761875960334,2.8,186.27,186.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761875960527,2.8,186.27,186.15,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875960725,2.8,186.27,186.15,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761875963934,2.8,186.27,186.16,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875965830,2.8,186.27,186.16,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1761875966337,2.8,186.27,186.16,256.91]
["bitfinex-derivatives","SOLF0:USTF0",1761875973242,2.8,186.27,186.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761875973437,2.8,186.27,186.17,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875974441,2.8,186.27,186.17,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875976835,2.8,186.27,186.18,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875980340,2.8,186.27,186.18,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875989557,2.8,186.27,186.18,245.79330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875989856,2.8,186.27,186.18,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1761875990041,2.8,186.27,186.18,245.79330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875991143,4.5199733,186.26,186.18,245.79330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875991348,2.8,186.27,186.19,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875991554,4.51997552,186.26,186.19,169.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875991751,2.8,186.27,186.19,169.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875991956,4.5194894,186.26,186.19,169.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875992152,2.8,186.27,186.19,169.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875992449,4.52412068,186.26,186.2,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875992645,2.8,186.27,186.2,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875992850,4.52414823,186.26,186.2,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875993048,2.8,186.27,186.2,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875993248,4.52414138,186.26,186.2,5.01330778]
["bitfinex-derivatives","SOLF0:USTF0",1761875993445,2.8,186.27,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875993655,4.52533233,186.26,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875993847,2.8,186.27,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875994045,4.52523571,186.26,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875994262,2.8,186.27,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875994452,4.52579914,186.26,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875994651,2.8,186.27,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875994953,4.52589811,186.26,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875995255,4.52589811,186.25,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875995451,2.8,186.27,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875995649,4.57110223,186.26,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875995847,4.57110223,186.25,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875996052,2.8,186.27,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875996358,4.57109877,186.26,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875996548,4.57109877,186.25,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875996746,2.8,186.27,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875996949,4.57210982,186.26,186.2,169.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875997154,4.57210982,186.26,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875997155,4.57210982,186.25,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875997350,2.67,186.26,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875997552,7.24318589,186.25,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875997747,2.67,186.25,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875998960,2.67,186.33,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875999161,2.67,186.31,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875999458,2.67,186.29,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875999760,2.67,186.27,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761875999959,7.24502594,186.26,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876000262,7.24502594,186.25,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876000462,2.67,186.25,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876000765,7.24588903,186.24,186.21,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876001062,2.67,186.24,186.21,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876001266,2.67,186.22,186.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876001463,2.67,186.21,186.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876001759,2.67,186.21,186.18,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876002556,2.67,186.29,186.18,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876002759,2.67,186.27,186.2,5.01345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876002966,2.67,186.25,186.21,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876003165,4.57715836,186.24,186.21,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876003360,2.67,186.25,186.21,245.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876003754,4.57959748,186.24,186.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876003959,4.57959748,186.23,186.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876004351,2.67,186.26,186.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876004559,4.57992802,186.25,186.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876004766,2.67,186.26,186.22,81.75345347]
["bitfinex-derivatives","SOLF0:USTF0",1761876004959,2.67,186.26,186.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876005166,2.67,186.24,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876005365,2.67,186.22,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876005665,2.67,186.3,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876005854,2.67,186.28,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876006053,2.67,186.26,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876006261,4.57701584,186.25,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876006462,4.57701584,186.24,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876006658,2.67,186.26,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876006858,4.57619492,186.25,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876007060,4.57619492,186.24,186.19,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876007262,2.67,186.26,186.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876007669,4.57681923,186.25,186.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876007866,2.67,186.26,186.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876008267,2.67,186.32,186.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876008469,2.67,186.3,186.2,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876008670,11.65817386,186.29,186.22,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876008866,7.24863649,186.28,186.24,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876009069,4.57863649,186.27,186.25,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876009266,2.67,186.31,186.25,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876009466,7.24955977,186.3,186.25,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876009771,4.57955977,186.29,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876009966,2.67,186.33,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876010163,8.9919055,186.32,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876010364,4.58033772,186.31,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876010570,4.58033772,186.3,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876010771,4.58033772,186.29,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876010964,2.67,186.33,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876011170,8.9845137,186.32,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876011374,4.57657206,186.31,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876011577,4.57657206,186.3,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876011776,2.67,186.33,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876011980,8.97566884,186.32,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876012179,4.57200369,186.31,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876012379,4.57200369,186.3,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876012580,4.57194633,186.29,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876012883,2.67,186.33,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876013070,8.97424159,186.32,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876013282,4.57133967,186.31,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876013477,4.57133967,186.3,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876013783,4.57072983,186.29,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876013977,2.67,186.33,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876014178,8.97357161,186.32,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876014382,4.57096341,186.31,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876014574,4.57096341,186.3,186.25,81.76100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876014777,2.67,186.28,186.23,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876014980,7.240507,186.27,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876016987,2.88,186.32,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876017190,7.4503037,186.31,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876017393,4.5703037,186.3,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876017585,2.88,186.31,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876017891,2.88,186.29,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876018191,2.88,186.27,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876018386,7.4503302,186.27,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876019689,4.5703302,186.27,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876020392,4.57194757,186.27,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876021187,2.88,186.3,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876021381,7.29230769,186.29,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876021582,4.57230769,186.28,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876021787,2.72,186.28,186.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876022294,2.72,186.28,186.27,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876022491,7.29330425,186.28,186.27,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876024096,2.72,186.27,186.23,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876024690,2.72,186.27,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876025197,4.61298993,186.26,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876025398,2.72,186.27,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876025588,4.61343864,186.26,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876025789,2.72,186.27,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876025989,4.61324051,186.26,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876026299,2.72,186.27,186.23,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876026487,2.72,186.25,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876026689,7.33398345,186.25,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876030899,4.61398345,186.25,186.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876042612,2.72,186.3,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876042810,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043010,4.61293007,186.27,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043210,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043211,4.61293007,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043406,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043610,4.61381233,186.27,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876043910,4.61381233,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876044112,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876044313,4.61488017,186.27,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876044513,4.61488017,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876044719,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876044919,2.72,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876045513,2.72,186.29,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876045713,1.82596963,186.34,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876045714,7.33503494,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876045925,4.61504118,186.27,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876046225,4.61504118,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876046417,2.72,186.28,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876046617,4.61615341,186.27,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876046821,4.61615341,186.26,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047024,2.86,186.36,186.24,81.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047324,2.86,186.34,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047517,1.82596963,186.37,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047518,2.86,186.32,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047717,2.86,186.3,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876047918,11.88089987,186.29,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876048120,4.61478776,186.28,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876048321,4.61478776,186.27,186.24,245.72100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876048515,2.86,186.36,186.26,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876048719,2.86,186.34,186.27,81.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876048928,2.86,186.32,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876049129,7.47797536,186.31,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876049318,2.86,186.29,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876049519,4.61797536,186.29,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876051634,11.88324403,186.29,186.28,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876052020,2.86,186.28,186.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876052220,2.86,186.26,186.21,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876052425,2.86,186.24,186.21,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876052629,4.61797536,186.23,186.2,81.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876052830,4.61797536,186.22,186.2,81.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876053030,2.86,186.24,186.2,81.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876053327,4.61283245,186.23,186.2,81.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876053631,4.61283245,186.22,186.19,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876053831,2.86,186.2,186.18,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876054033,2.86,186.2,186.18,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876054233,4.6120279,186.19,186.18,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876055226,2.86,186.2,186.18,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876057639,2.86,186.18,186.13,5.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1761876057935,6.67382042,186.29,186.14,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876057936,2.86,186.16,186.14,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876058342,2.86,186.16,186.1,5.0161249]
["bitfinex-derivatives","SOLF0:USTF0",1761876058532,2.86,186.16,186.11,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876060037,2.86,186.2,186.11,81.6961249]
["bitfinex-derivatives","SOLF0:USTF0",1761876060239,2.86,186.18,186.11,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876060439,2.86,186.16,186.11,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876060836,2.86,186.16,186.09,5.0161249]
["bitfinex-derivatives","SOLF0:USTF0",1761876061033,2.86,186.16,186.12,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876061834,2.86,186.14,186.12,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876062042,2.86,186.14,186.06,5.0161249]
["bitfinex-derivatives","SOLF0:USTF0",1761876062353,2.86,186.12,186.09,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876062549,2.86,186.12,186.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876063744,2.86,186.16,186.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876063945,7.39267142,186.15,186.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876064137,2.86,186.15,186.08,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876064539,2.86,186.13,186.03,169.9514202]
["bitfinex-derivatives","SOLF0:USTF0",1761876064736,2.86,186.1,186.0,5.0161249]
["bitfinex-derivatives","SOLF0:USTF0",1761876065036,2.86,186.1,186.01,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876066538,2.86,186.1,186.01,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876069849,2.86,186.09,185.95,1.82596963]
["bitfinex-derivatives","SOLF0:USTF0",1761876070050,2.86,186.09,185.96,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876070642,2.86,186.09,185.98,1.82596963]
["bitfinex-derivatives","SOLF0:USTF0",1761876071954,2.86,186.09,185.96,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876073042,2.86,186.09,185.98,1.82596963]
["bitfinex-derivatives","SOLF0:USTF0",1761876073442,2.86,186.09,185.96,79.58070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876074252,2.86,186.09,185.96,243.58070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876080451,2.86,186.09,185.96,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876083153,2.87,186.12,185.98,2.86070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876083549,2.87,186.12,185.98,182.98070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876085455,2.87,186.12,186.02,2.86070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876085655,2.87,186.12,186.03,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876087262,2.87,186.17,186.03,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876087462,2.87,186.15,186.03,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876091460,2.87,186.15,185.98,185.07909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876091657,2.87,186.13,185.99,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876092268,2.87,186.18,186.02,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876092467,2.86070338,186.2,186.01,2.86070338]
["bitfinex-derivatives","SOLF0:USTF0",1761876092468,2.87,186.16,186.03,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876092776,2.87,186.16,186.03,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876094463,2.87,186.14,186.03,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876094964,2.87,186.14,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876095162,2.87,186.14,186.04,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876096271,2.87,186.17,186.04,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876096461,4.48932338,186.16,186.04,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876096662,4.48932338,186.15,186.04,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876096967,2.87,186.16,186.04,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876097271,4.48926279,186.15,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876097456,4.48926279,186.14,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876097656,2.87,186.16,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876097858,4.49233092,186.15,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876098063,4.49233092,186.14,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876098273,2.87,186.16,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876098462,4.49551725,186.15,186.04,261.81909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876098659,4.49551725,186.14,186.05,21.07909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876098864,2.87,186.16,186.05,21.07909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876099071,4.49728914,186.15,186.05,21.07909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876099374,2.87,186.13,186.04,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876099673,2.87,186.19,186.05,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876099869,2.87,186.17,186.06,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876100067,7.36721124,186.16,186.07,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876100260,4.49721124,186.15,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876100464,4.49721124,186.14,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876100764,2.87,186.16,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876100964,4.49921997,186.15,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876101164,4.49921997,186.14,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876101365,2.87,186.16,186.07,245.67909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876101672,4.50186597,186.15,186.07,245.67909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876101873,2.87,186.13,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876102072,4.50115518,186.12,186.07,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876102270,2.87,186.13,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876102463,4.50429165,186.12,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876102667,2.87,186.13,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876102869,4.50311845,186.12,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876103068,2.87,186.13,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876103276,7.37330422,186.12,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876103467,2.87,186.12,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876106481,2.86070338,186.2,186.08,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876106676,11.77155222,186.19,186.09,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876106876,11.77155222,186.18,186.1,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107078,4.50524169,186.17,186.1,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107277,4.50524169,186.16,186.1,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107474,2.87,186.18,186.1,168.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107681,2.87,186.21,186.12,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107980,2.87,186.21,186.13,81.67909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876107981,4.50437795,186.2,186.13,81.67909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876108172,2.87,186.24,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876108372,4.50224314,186.23,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876108574,4.50224314,186.22,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876108774,4.50224314,186.21,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876108973,2.87,186.24,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876109174,4.50219901,186.23,186.14,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876109375,2.87,186.24,186.15,4.95909698]
["bitfinex-derivatives","SOLF0:USTF0",1761876109679,7.36882165,186.23,186.15,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876109881,2.87,186.23,186.15,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876110675,2.87,186.23,186.13,247.39434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876110676,2.87,186.23,186.13,245.72229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876111684,2.87,186.21,186.13,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876112382,2.87,186.21,186.13,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876114380,2.87,186.21,186.11,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876114585,2.87,186.21,186.09,169.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876114586,2.87,186.2,186.09,169.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876114789,2.87,186.18,186.1,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876118181,2.87,186.18,186.1,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876119990,2.87,186.16,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876120287,2.87,186.16,186.09,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876120791,12.87143401,186.3,186.06,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876120792,2.87,186.14,186.06,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876121087,2.87,186.14,186.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876121088,2.87,186.14,186.07,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876122285,2.87,186.2,186.07,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876122485,2.87,186.18,186.07,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876122681,7.44952502,186.17,186.07,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876122990,4.57952502,186.16,186.07,81.70229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876123188,4.57952502,186.16,186.08,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876123388,4.57952502,186.16,186.08,169.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876123594,2.87,186.2,186.1,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876123888,7.45146148,186.19,186.11,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876124187,4.58211218,186.18,186.11,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876124583,2.86070338,186.25,186.11,245.70229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876124890,2.87,186.23,186.12,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876125090,2.86070338,186.25,186.12,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876125091,2.87,186.21,186.12,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876125292,7.45256747,186.2,186.11,245.70229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876125482,4.58256747,186.19,186.11,245.70229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876125683,2.87,186.2,186.12,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876126279,2.87,186.2,186.13,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876127291,2.87,186.24,186.13,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876127479,4.58583972,186.23,186.16,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876127683,2.87,186.24,186.17,81.68229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876127880,7.4565158,186.23,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876128085,2.87,186.21,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876128285,2.87,186.24,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876128585,4.58691039,186.23,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876128791,7.45691039,186.22,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876128987,2.87,186.22,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876129288,2.87,186.2,186.17,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876129594,2.87,186.18,186.14,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876129888,2.87,186.16,186.1,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876130089,2.87,186.16,186.09,5.00229911]
["bitfinex-derivatives","SOLF0:USTF0",1761876130288,2.86070338,186.2,186.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876130289,2.87,186.14,186.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876133195,2.87,186.18,186.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876133494,4.58865912,186.17,186.09,81.68773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876133695,4.58865912,186.16,186.09,81.68773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876133880,4.58865912,186.15,186.09,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876134085,2.87,186.18,186.1,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876134287,2.87,186.16,186.1,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876134482,2.87,186.14,186.08,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876134784,2.87,186.12,186.08,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876135691,2.87,186.1,186.04,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876135886,2.87,186.08,186.04,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876136082,2.87,186.13,186.04,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876136283,11.84953111,186.12,186.04,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876136482,4.58703057,186.11,186.04,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876136685,4.58703057,186.1,186.04,81.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876136889,2.78,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876137082,4.61016771,186.14,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876137292,4.58767739,186.13,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876137593,4.58767739,186.12,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876137891,4.61016771,186.14,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876137892,4.58767739,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876138087,2.78,186.13,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876138285,4.58731589,186.12,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876138483,4.58731589,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876138699,2.78,186.13,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876138897,4.58756138,186.12,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876139096,4.58756138,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876139297,2.78,186.13,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876139500,4.58714734,186.12,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876139699,4.58714734,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876139901,2.78,186.13,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876140103,4.58714853,186.12,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876140399,4.58714853,186.11,186.05,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876140605,2.78,186.13,186.06,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876140793,4.58694958,186.12,186.06,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876140998,2.78,186.13,186.07,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876141198,2.78,186.17,186.07,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876141395,11.76045345,186.16,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876141704,4.58722849,186.15,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142003,4.58722849,186.14,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142197,4.58722849,186.13,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142392,2.78,186.16,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142592,7.3684887,186.15,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142793,4.5884887,186.14,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876142990,4.5884887,186.13,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876143194,2.78,186.15,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876143392,4.58846227,186.14,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876143602,4.58846227,186.13,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876143801,2.78,186.15,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876143996,4.58869055,186.14,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876144197,4.58869055,186.13,186.07,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876144396,2.78,186.15,186.08,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876144596,2.78,186.15,186.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876144597,4.58897641,186.14,186.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876144792,2.78,186.15,186.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876144998,4.58891416,186.14,186.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876145202,2.78,186.15,186.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876146508,2.78,186.13,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876147998,2.78,186.17,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876148194,8.88687656,186.16,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876148415,4.49300637,186.15,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876148609,2.78,186.17,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876148610,4.49300637,186.14,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876148811,2.78,186.17,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876149109,11.66671183,186.16,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876149305,4.49292245,186.15,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876149508,7.27292245,186.14,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876149808,2.78,186.14,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876150608,16.16,186.25,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876150805,2.78,186.18,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876151005,11.66759267,186.17,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876151200,7.27335422,186.16,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876151408,4.49335422,186.15,186.09,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876151705,4.49335422,186.15,186.09,81.80773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876152608,2.78,186.2,186.12,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876152811,4.49400552,186.19,186.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876153003,4.49400552,186.18,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876153306,2.78,186.2,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876153496,4.49443129,186.19,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876153696,2.78,186.2,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876153908,4.49458921,186.19,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876154101,2.78,186.2,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876154407,4.49487107,186.19,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876154611,2.78,186.17,186.13,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876156307,2.78,186.17,186.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876156706,2.78,186.21,186.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876156919,11.67393614,186.2,186.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876157113,4.49629523,186.19,186.13,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876157311,2.78,186.17,186.12,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876157511,2.78,186.15,186.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876157714,7.27629523,186.14,186.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876157914,2.78,186.14,186.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876158612,2.78,186.18,186.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876158808,8.89182172,186.17,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876159015,4.49554004,186.16,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876159216,7.27554004,186.15,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876159417,2.78,186.18,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876159617,4.49534769,186.17,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876159821,4.49534769,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876160024,2.78,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876160823,2.78,186.16,186.12,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876161521,2.78,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876161710,2.78,186.16,186.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876161711,7.27572638,186.15,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876161914,2.78,186.15,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876163625,4.61016771,186.19,186.1,35.32773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876163825,8.8937674,186.18,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876164026,8.8937674,186.17,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876164219,4.49638063,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876164419,2.78,186.18,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876164621,4.49702253,186.17,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876164822,7.27702253,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876165126,4.49702253,186.15,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876165327,2.78,186.16,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876165530,4.4949577,186.15,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876165731,2.78,186.19,186.11,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876165931,8.88968685,186.18,186.11,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876166133,4.49420313,186.17,186.11,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876166334,4.49420313,186.16,186.11,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876166528,2.78,186.19,186.11,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876166828,4.49611968,186.18,186.12,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876167028,4.49611968,186.17,186.13,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876167221,2.78,186.19,186.13,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876167423,4.49738313,186.18,186.13,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876167725,2.77,186.22,186.15,5.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876167929,4.4975044,186.21,186.15,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876168129,4.4975044,186.2,186.15,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876168324,2.77,186.22,186.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876168530,4.49692235,186.21,186.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876168717,4.49692235,186.2,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876168921,4.60016771,186.25,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876169122,11.66646351,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876169323,8.89646351,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876169629,4.49725661,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876169829,4.49725661,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876170030,2.77,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876170224,8.89425784,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876170423,4.49612652,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876170625,4.49612652,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876170827,2.77,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876171031,8.8942629,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876171232,4.49612886,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876171432,4.49612886,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876171628,2.77,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876171833,8.89308442,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876172040,4.49553283,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876172239,4.49553283,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876172430,2.77,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876172632,8.89246766,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876172831,4.49520768,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876173132,4.49520768,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876173430,2.77,186.24,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876173631,11.66056296,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876173831,4.49425198,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876174031,4.49425198,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876174334,2.77,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876174534,4.49429872,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876174734,4.49429872,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876174936,2.77,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876175141,4.49429913,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876175439,2.77,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876175739,4.49117629,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876175940,2.77,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876176141,4.49108098,186.22,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876176344,2.77,186.23,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876176644,2.77,186.21,186.16,245.70773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876178531,2.77,186.21,186.16,169.00773563]
["bitfinex-derivatives","SOLF0:USTF0",1761876178733,2.77,186.19,186.16,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876179739,2.77,186.19,186.16,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876180537,7.26106648,186.18,186.11,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876180732,2.77,186.16,186.11,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876180940,2.77,186.16,186.11,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876181447,2.77,186.14,186.1,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876181637,2.77,186.12,186.07,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876181839,2.77,186.12,186.08,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876184246,2.77,186.12,186.06,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876184543,2.77,186.1,186.05,81.68789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876184944,2.77,186.1,186.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876184945,2.77,186.08,186.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876186152,2.77,186.12,186.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876186348,15.99382042,186.2,186.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876186349,2.77,186.1,186.05,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876188745,7.25819169,186.09,186.02,81.70789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876188941,2.77,186.08,186.02,81.70789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876189253,2.77,186.08,186.02,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876195854,2.77,186.08,186.0,81.72789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876196052,2.77,186.08,186.0,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876196455,2.77,186.08,185.98,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876196647,2.89,186.06,185.92,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876196851,6.84085306,186.09,185.93,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876196852,2.89,186.04,185.93,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876197055,2.89,186.02,185.93,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876197258,2.89,186.02,185.91,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876197955,2.89,186.02,185.92,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876198258,2.89,186.02,185.91,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876198861,2.89,186.02,185.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876200261,2.89,186.02,185.89,82.8438175]
["bitfinex-derivatives","SOLF0:USTF0",1761876200451,2.89,186.02,185.89,77.83592416]
["bitfinex-derivatives","SOLF0:USTF0",1761876201453,2.89,186.0,185.89,77.83592416]
["bitfinex-derivatives","SOLF0:USTF0",1761876201653,2.89,186.0,185.89,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876203759,2.89,186.0,185.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876205763,2.89,185.96,185.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876206062,2.89,185.96,185.82,375.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876206466,2.89,185.96,185.82,376.17635226]
["bitfinex-derivatives","SOLF0:USTF0",1761876209766,2.89,185.96,185.82,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876213367,2.89,185.92,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876214365,2.89,185.92,185.81,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876214764,2.89,185.92,185.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876215065,2.89,185.92,185.75,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876215363,2.89,185.92,185.76,0.93664208]
["bitfinex-derivatives","SOLF0:USTF0",1761876218761,2.89,185.92,185.79,2.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876218969,2.89,185.92,185.79,166.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876219675,2.89,185.92,185.8,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876219872,2.89,185.95,185.8,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876227880,2.9,185.93,185.8,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876231171,2.9,185.91,185.8,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876231368,2.86085306,186.03,185.8,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876231369,2.9,185.95,185.81,2.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876231584,4.37368561,185.94,185.81,2.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876231774,7.27368561,185.94,185.81,166.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876231972,2.9,185.99,185.85,2.86085306]
["bitfinex-derivatives","SOLF0:USTF0",1761876232179,7.27444783,185.98,185.86,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876232380,2.9,185.98,185.86,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876233692,2.9,185.98,185.86,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876234892,2.9,185.96,185.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876235089,2.9,185.96,185.86,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876235090,4.38333954,185.95,185.86,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876235295,2.86085306,185.99,185.86,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876235296,7.28333954,185.94,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876235497,2.9,185.92,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876235798,2.9,185.9,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876236685,2.9,185.98,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876236887,2.9,185.96,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876237087,11.82835021,185.95,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876237287,4.50345897,185.94,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876239188,2.9,185.95,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876239490,4.51312473,185.94,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876239690,2.9,185.95,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876239891,4.51338672,185.94,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876240086,4.51711761,185.93,185.86,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876240294,7.41677896,185.92,185.85,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876240494,2.86085306,185.97,185.84,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876240495,4.51677896,185.91,185.84,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876240689,2.9,185.95,185.84,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876240690,2.9,185.95,185.84,82.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876240891,8.94351997,185.94,185.84,82.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876241203,8.94812708,185.93,185.84,246.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876241501,4.51685989,185.92,185.84,246.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876241699,4.51685989,185.91,185.84,246.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876241900,2.9,185.96,185.85,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876242105,8.95246069,185.95,185.85,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876242304,8.95246069,185.94,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876242506,4.52136484,185.93,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876242813,4.52136484,185.92,185.88,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876243108,2.86085306,186.07,185.91,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876243306,2.9,186.05,185.93,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876243608,7.25512015,186.04,185.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876243809,4.35512015,186.03,185.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876244008,4.35512015,186.03,185.94,82.10789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876244203,7.25512015,186.03,185.94,82.10789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876244403,7.25512015,186.02,185.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876244605,7.25447326,186.01,185.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876244909,2.9,186.01,185.94,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876246310,2.9,186.01,185.93,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876246494,2.9,185.99,185.91,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876246698,2.9,185.97,185.91,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876247494,2.86085306,186.02,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876247495,2.9,185.95,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876247694,2.9,185.95,185.85,82.10789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876248404,2.9,185.95,185.85,246.10789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876248798,2.9,185.95,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876249906,6.67382042,186.03,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876249907,2.9,186.03,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876250208,2.9,186.01,185.9,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876250414,2.9,185.99,185.91,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876250606,2.9,185.97,185.89,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876252211,2.9,185.97,185.89,246.18789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876252410,2.9,186.01,185.9,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876252601,4.35753947,186.0,185.9,169.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876254610,2.9,186.05,185.91,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876254815,4.35758927,186.04,185.93,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876255013,4.48637091,186.03,185.94,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876255214,4.48637091,186.02,185.94,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876255414,4.48637091,186.01,185.94,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876255711,2.9,186.05,185.94,246.16789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876255915,2.86085306,186.1,185.94,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876255916,11.73972507,186.04,185.94,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876256216,4.48413387,186.03,185.94,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876256515,4.48413387,186.02,185.94,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876256713,7.24413387,186.01,185.94,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876257016,2.76,185.99,185.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876257203,4.48413387,185.98,185.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876258517,2.76,185.97,185.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876258718,2.76,185.97,185.92,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876258719,2.76,185.96,185.92,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876260615,4.48389723,185.95,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876260820,4.48389723,185.94,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876261513,7.24389723,185.94,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876261715,2.76,185.94,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876262114,2.76,185.97,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876262315,8.84332453,185.96,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876262514,4.48659861,185.95,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876262715,4.48659861,185.94,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876262916,2.76,185.97,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876263116,8.84590154,185.96,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876263320,4.48790604,185.95,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876263517,4.48790604,185.94,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876263815,4.48790604,185.93,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876264018,2.76,185.97,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876264223,8.84697024,185.96,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876264418,4.48824949,185.95,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876264722,4.48824949,185.94,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876264918,2.76,185.97,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876265123,8.84734522,185.96,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876265325,4.48857491,185.95,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876265623,4.48857491,185.94,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876265822,2.76,185.97,185.87,246.12789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876266026,4.51233095,185.96,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876266321,2.76,185.97,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876266519,4.51209777,185.96,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876266727,2.76,185.97,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876266915,4.51227592,185.96,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876267115,2.76,185.97,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876267316,4.51223314,185.96,185.9,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876267514,4.51207383,185.95,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876267719,2.76,185.97,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876267921,7.27218481,185.96,185.88,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876268121,7.27218481,185.96,185.87,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876268122,2.76,185.94,185.87,169.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876268317,2.76,185.92,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876268521,2.76,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876268923,2.76,185.96,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876269130,2.76,185.94,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876269327,4.5123283,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876269525,4.5123283,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876269722,2.76,185.94,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876269918,4.51236298,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876270123,4.51236298,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876270331,2.76,185.94,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876270534,4.5125198,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876270735,4.5125198,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876271030,2.76,185.94,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876271232,4.51291225,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876271428,4.51291225,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876271730,2.76,185.94,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876271934,4.51382356,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876272133,4.51382356,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876272432,2.76,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876272731,4.51362788,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876272931,2.76,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876273133,4.51362788,185.92,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876273325,2.76,185.93,185.85,82.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876273527,4.51412947,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876273729,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876273926,4.51412063,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876274233,4.51412063,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876274435,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876274639,4.51457432,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876274933,4.51457432,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876275138,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876275338,4.51714413,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876275640,4.51714413,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876275937,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876276129,4.51694588,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876276334,4.51694588,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876276537,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876276836,4.5176074,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876277132,4.5176074,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876277333,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876277533,4.51841132,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876277727,4.51841132,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876277928,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876278137,4.51841132,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876278335,4.51841132,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876278535,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876278737,4.5165355,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876278937,4.5165355,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876279138,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876279335,4.51548933,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876279537,4.51548933,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876279736,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876280038,4.51548952,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876280335,4.51548952,185.91,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876280539,2.76,185.93,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876280737,4.51572719,185.92,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876281037,2.76,185.96,185.85,246.08789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876281241,8.85870128,185.95,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876281433,8.85870128,185.94,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876281635,4.5161513,185.93,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876281835,4.5161513,185.92,185.86,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282141,2.76,185.96,185.87,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282328,4.5160035,185.95,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282531,2.76,185.96,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282532,4.5160035,185.94,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282727,2.76,185.96,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876282928,4.51559984,185.95,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876283133,4.51559984,185.94,185.88,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876283446,2.76,185.96,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876283741,4.51578239,185.95,185.89,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876283942,2.76,185.99,185.9,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876284135,8.85877466,185.98,185.92,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876284331,6.67382042,186.08,185.92,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876284332,4.59285351,186.03,185.94,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876284533,8.86037975,186.02,185.95,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876284734,4.51637873,186.01,185.95,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876284934,4.51637873,186.0,185.95,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876285130,2.76,186.03,185.95,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876285335,4.51528317,186.02,185.95,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876285635,4.51528317,186.01,185.95,81.98789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876285836,2.76,186.02,185.95,5.00789334]
["bitfinex-derivatives","SOLF0:USTF0",1761876286036,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876287842,4.51308501,185.99,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876288144,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876288447,4.51301033,185.99,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876288637,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876288839,4.51303432,185.99,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876289039,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876289342,4.51328048,185.99,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876289542,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876289744,4.50964407,185.99,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876290046,2.76,186.0,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876290246,2.72,185.98,185.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876290743,2.72,185.98,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876291147,2.72,185.98,185.94,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876291739,1.83285351,186.03,185.94,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876291945,2.72,186.01,185.94,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876292149,2.72,185.99,185.94,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876292350,7.22929475,185.98,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876292550,4.50929475,185.97,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876293054,2.72,186.01,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876293244,7.22903225,186.0,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876293443,7.22903225,185.99,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876293644,4.50903225,185.98,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876294250,2.72,185.99,185.94,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876294539,2.72,185.97,185.92,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876294742,2.72,185.97,185.92,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876296455,4.53000983,185.96,185.92,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876296645,4.53000983,185.96,185.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876296646,2.72,185.96,185.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876296845,2.72,185.94,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876299153,2.72,185.98,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876299356,4.53008829,185.97,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876299558,4.53008829,185.96,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876299758,4.53008829,185.95,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876299953,1.83285351,185.99,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876300150,7.2506652,185.98,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876300351,2.72,185.96,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876300657,1.83285351,185.99,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876300658,2.72,185.94,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876301447,2.72,185.98,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876301653,4.5337157,185.97,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876301859,7.2537157,185.96,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876302046,7.2537157,185.95,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876302250,4.5337157,185.94,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876302451,2.72,185.95,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876302746,4.53468806,185.94,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876302959,2.72,185.95,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876303258,4.5337709,185.94,185.91,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876303461,2.72,185.95,185.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876303663,7.25386037,185.94,185.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876303956,4.53386037,185.93,185.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876304158,4.53386037,185.92,185.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876306254,7.25386037,185.92,185.86,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876306452,2.72,185.9,185.84,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876306653,2.72,185.9,185.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876306857,7.25069019,185.89,185.82,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876307059,4.53069019,185.88,185.82,81.93608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876307260,2.72,185.89,185.82,81.93608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876307562,2.72,185.93,185.83,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876307755,8.8628526,185.92,185.83,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876307961,4.52898643,185.91,185.83,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876308159,4.52898643,185.9,185.83,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876308363,4.52898643,185.89,185.83,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876308565,2.72,185.93,185.83,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876308766,8.86150973,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876309064,4.52825246,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876309263,4.52825246,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876309566,4.52825246,185.89,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876309862,2.72,185.93,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876310058,8.86005406,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876310261,4.52750846,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876310457,4.52750846,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876310656,4.52750846,185.89,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876310857,2.72,185.93,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876311057,11.5791946,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876311261,4.52706997,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876311462,4.52647145,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876311658,4.52647145,185.89,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876311962,2.72,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876312165,4.52588387,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876312364,4.52588387,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876312566,4.52588387,185.89,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876312769,2.72,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876312965,4.52557146,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876313160,4.52557146,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876313360,2.72,185.92,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876313562,4.52529088,185.91,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876313762,4.52529088,185.9,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876313964,2.72,185.88,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876314159,2.72,185.86,185.82,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876314470,2.72,185.86,185.82,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876314677,2.72,185.84,185.82,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876315961,2.72,185.84,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876316270,2.72,185.84,185.78,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876319768,2.67,185.87,185.78,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876320374,2.67,185.87,185.78,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876320571,2.67,185.93,185.78,245.99608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876320782,7.18180988,185.92,185.79,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876320977,4.51180988,185.91,185.79,5.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876321275,4.51180988,185.91,185.79,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876321276,2.67,185.9,185.79,169.01608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876321476,2.67,185.9,185.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876322178,2.67,185.88,185.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876324274,2.67,185.88,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876324575,4.5077538,185.87,185.78,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876324769,2.67,185.86,185.78,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876325372,2.67,185.89,185.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876329084,2.67,185.89,185.79,243.88791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876329283,2.67,185.93,185.79,243.88791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876329477,2.67,185.93,185.79,248.9039996]
["bitfinex-derivatives","SOLF0:USTF0",1761876330186,7.0957589,185.92,185.79,248.9039996]
["bitfinex-derivatives","SOLF0:USTF0",1761876330372,2.67,185.92,185.79,248.9039996]
["bitfinex-derivatives","SOLF0:USTF0",1761876332282,2.67,185.92,185.8,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876332584,4.42906844,185.91,185.8,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876332881,2.67,185.9,185.79,246.03608562]
["bitfinex-derivatives","SOLF0:USTF0",1761876333079,2.67,185.9,185.79,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876334280,2.67,185.88,185.79,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876335274,4.43210126,185.87,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876335480,2.67,185.86,185.78,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876335675,7.10210126,185.85,185.78,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876335878,2.67,185.85,185.78,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876340886,2.67,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876344088,4.44254321,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876345289,2.67,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876351484,2.76,185.88,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876351692,2.76,185.86,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876351987,8.78632504,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876352190,4.45204584,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876352394,4.45204584,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876352586,2.76,185.86,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876352787,11.54607547,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876352994,4.45191894,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876353179,4.45191894,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876353385,2.76,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876353586,4.45094449,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876353793,4.45094449,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876353994,2.76,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876354194,4.45104548,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876354398,4.45104548,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876354693,2.76,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876354897,4.45179515,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876355196,7.21179515,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876355396,4.45179515,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876355588,2.76,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876355788,4.46011983,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876355988,2.76,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876356296,4.46133698,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876356491,2.76,185.86,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876356799,11.55702394,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876356988,8.79702394,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357185,2.76,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357186,2.76,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357398,2.76,185.85,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357594,8.79826149,185.84,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357791,7.22197392,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876357991,4.46197392,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876358187,2.76,185.83,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876358390,4.46298387,185.82,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876358594,2.76,185.81,185.78,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876359297,2.76,185.79,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876359490,7.22259303,185.79,185.75,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876359801,2.76,185.79,185.75,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876360205,2.76,185.77,185.75,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876360502,2.76,185.75,185.65,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876360799,2.86791398,185.81,185.64,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876360800,2.76,185.73,185.64,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876361102,9.20940745,185.72,185.65,77.85728537]
["bitfinex-derivatives","SOLF0:USTF0",1761876361300,9.20940745,185.71,185.65,77.85728537]
["bitfinex-derivatives","SOLF0:USTF0",1761876361502,2.76,185.69,185.58,6.67434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876361701,11.96940745,185.68,185.57,82.364]
["bitfinex-derivatives","SOLF0:USTF0",1761876362005,0.93753789,185.59,185.57,82.364]
["bitfinex-derivatives","SOLF0:USTF0",1761876362409,0.93753789,185.59,185.57,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1761876362704,0.93753789,185.59,185.56,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1761876362899,9.87043469,185.68,185.58,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876363101,5.20678807,185.67,185.58,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876363298,2.76,185.65,185.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761876363499,2.76,185.63,185.52,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761876363805,2.76,185.63,185.49,22.83434166]
["bitfinex-derivatives","SOLF0:USTF0",1761876363806,2.76,185.61,185.53,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876364006,5.20167676,185.6,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876364208,2.76,185.61,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876364703,2.76,185.65,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876365004,5.19295891,185.64,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876365307,2.86791398,185.7,185.44,80.70791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876365308,2.76,185.62,185.44,80.70791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876365499,2.76,185.6,185.44,80.70791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876365698,5.19295891,185.59,185.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876365899,7.95295891,185.58,185.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876366114,9.0,185.66,185.4,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876366115,2.76,185.56,185.4,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876366309,2.76,185.54,185.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761876367319,2.76,185.54,185.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876368215,2.76,185.6,185.42,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876368420,2.76,185.58,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876368606,2.86791398,185.61,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876368607,2.76,185.56,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876368806,5.1625014,185.55,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876369211,7.9225014,185.55,185.42,41.82791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876369412,2.76,185.55,185.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876369619,7.91879845,185.54,185.43,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876369819,2.76,185.54,185.43,57.97838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876372422,2.76,185.52,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876372617,7.90620871,185.51,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876372815,5.14620871,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876373412,2.76,185.51,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876373612,5.14034433,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876373918,2.76,185.55,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876374225,5.14135825,185.54,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876374427,5.14135825,185.53,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876374722,5.14135825,185.52,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876374922,2.76,185.55,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375122,5.13842916,185.54,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375311,2.76,185.55,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375312,5.13842916,185.53,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375512,5.13842916,185.52,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375718,2.76,185.55,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876375925,7.89651268,185.54,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876376127,5.13651268,185.53,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876376311,7.93651268,185.52,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876376516,5.13651268,185.51,185.44,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876376716,2.8,185.52,185.44,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876376924,5.13826979,185.51,185.44,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876377120,2.8,185.52,185.44,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876377319,5.13765006,185.51,185.44,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876377525,2.8,185.52,185.44,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876377917,2.75,185.59,185.46,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876378123,5.13897551,185.58,185.46,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876378321,5.13897551,185.57,185.46,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876378521,5.13897551,185.56,185.46,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876378721,2.75,185.59,185.49,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876378918,5.13899554,185.58,185.49,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876379117,5.13899554,185.57,185.49,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876379425,5.13899554,185.56,185.49,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876379623,172.76080098,185.68,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876379624,2.75,185.54,185.44,2.86791398]
["bitfinex-derivatives","SOLF0:USTF0",1761876379821,7.88899554,185.53,185.46,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876380127,7.88899554,185.53,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876380128,7.88899554,185.52,185.45,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876380322,5.13899554,185.51,185.45,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876380523,5.13899554,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876380720,2.75,185.52,185.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876380918,5.13905941,185.51,185.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876381125,7.88905941,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876381315,7.88905941,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876381515,7.88905941,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876381721,2.75,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876382720,2.75,185.53,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876382920,2.75,185.51,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876383121,5.13147543,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876383423,5.13147543,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876383628,5.13147543,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876383823,2.75,185.51,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876384025,5.13045234,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876384216,5.13045234,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876384417,5.13045234,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876384630,7.67,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876384832,5.12961201,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385027,5.12961201,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385226,2.75,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385426,2.75,185.47,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385727,7.67,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385728,7.8789364,185.46,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876385926,2.75,185.46,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876387223,7.8788715,185.45,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876387531,2.75,185.45,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876387926,7.67,185.5,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876388131,5.12801206,185.49,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876388330,5.12801206,185.48,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876388638,5.12801206,185.47,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876388837,5.12801206,185.46,185.43,0.93838479]
["bitfinex-derivatives","SOLF0:USTF0",1761876389041,2.75,185.44,185.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876389335,5.12801206,185.43,185.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876389536,2.75,185.44,185.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876389740,5.17293723,185.43,185.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876389940,2.75,185.44,185.41,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876390130,5.17304555,185.43,185.37,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876390335,7.92304555,185.42,185.33,15.98985592]
["bitfinex-derivatives","SOLF0:USTF0",1761876390536,5.17304555,185.41,185.36,0.93882781]
["bitfinex-derivatives","SOLF0:USTF0",1761876390840,5.17304555,185.4,185.36,0.93882781]
["bitfinex-derivatives","SOLF0:USTF0",1761876391150,5.17304555,185.39,185.37,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876391337,2.75,185.42,185.37,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876391538,5.17257688,185.41,185.37,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876391844,2.75,185.47,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876392035,5.17395045,185.46,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876392233,2.75,185.47,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876392431,4.94852123,185.46,185.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876392639,2.75,185.47,185.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876392836,2.75,185.47,185.37,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876393733,2.75,185.47,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876394141,2.75,185.47,185.37,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876394142,4.95151725,185.46,185.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876394346,2.75,185.47,185.37,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876394347,2.75,185.47,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876394639,4.95151725,185.46,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876394939,2.75,185.47,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876395143,4.95151725,185.46,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876395344,2.75,185.47,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876395532,4.95410997,185.46,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876395736,2.75,185.47,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876395936,4.95316715,185.46,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876396240,2.75,185.47,185.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876396440,4.95582244,185.46,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876396641,4.95580233,185.45,185.4,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876396841,2.75,185.47,185.4,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876397047,4.95578223,185.46,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876397343,4.95578223,185.45,185.4,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876397548,2.75,185.47,185.4,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876397739,4.95964729,185.46,185.39,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876397939,4.95964729,185.45,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876398145,4.96370956,185.44,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876398339,2.75,185.47,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876398538,4.96412929,185.46,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876398735,4.96412929,185.45,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876398946,4.96412929,185.44,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876399147,2.75,185.47,185.4,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876399349,2.75,185.45,185.41,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876399549,7.71931416,185.44,185.38,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876399854,4.96931416,185.43,185.42,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876400347,7.71931416,185.43,185.42,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876400548,7.71931416,185.43,185.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876400747,4.96931416,185.42,185.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876401050,2.75,185.43,185.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876401051,4.96931416,185.41,185.4,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876401253,4.96931416,185.41,185.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876401442,2.75,185.43,185.38,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876401750,4.98236701,185.42,185.39,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876401945,4.98236701,185.41,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876402250,4.98236701,185.41,185.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876402451,2.75,185.46,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876402651,2.75,185.44,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876402850,4.98468231,185.43,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876403152,4.98468231,185.42,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876403356,4.98468231,185.41,185.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876404256,4.98468231,185.41,185.38,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876404443,4.98468231,185.4,185.39,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876404644,2.75,185.48,185.39,80.32230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876404847,9.22494451,185.47,185.39,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876405049,4.79031549,185.46,185.39,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876405250,4.79031549,185.45,185.39,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876405456,4.79031549,185.44,185.39,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876405645,4.79031549,185.43,185.39,96.48230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876405847,7.67,185.5,185.42,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876406155,4.79166766,185.49,185.42,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876406452,4.79166766,185.48,185.45,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876406656,4.79166766,185.47,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876407355,7.67,185.5,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876407544,4.72323159,185.49,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876407744,7.67,185.5,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876407950,4.72326508,185.49,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876408151,7.67,185.5,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876408350,4.72867258,185.49,185.46,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876408654,7.67,185.5,185.45,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876408854,4.72913247,185.49,185.46,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876409154,4.73209738,185.48,185.46,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876409357,2.75,185.56,185.46,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876409555,9.16781087,185.55,185.46,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876409753,9.16781087,185.54,185.47,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876409950,9.16781087,185.53,185.47,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876410149,9.16781087,185.52,185.47,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876410362,4.43581083,185.51,185.47,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876410559,2.68,185.53,185.39,22.76897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876410758,2.68,185.51,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876411059,2.68,185.49,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876411257,16.63860057,185.48,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876411455,8.95860057,185.47,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876411650,7.68,185.48,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876411851,8.95922142,185.47,185.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876412051,7.68,185.48,185.4,64.10230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876412364,7.68,185.48,185.43,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876412555,7.68,185.48,185.46,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876412756,7.68,185.48,185.47,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761876412961,7.68,185.48,185.47,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876414359,7.68,185.48,185.46,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876414551,7.68,185.48,185.47,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761876414760,3.09,185.48,185.47,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876415046,2.68,185.57,185.47,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876415258,2.68,185.55,185.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876415452,8.91957573,185.54,185.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876415652,2.68,185.55,185.46,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876415854,8.93907162,185.54,185.47,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876416059,2.68,185.55,185.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876416360,4.41683885,185.54,185.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876416660,2.68,185.55,185.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876416863,4.41658629,185.54,185.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876417161,2.68,185.55,185.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876417458,2.68,185.59,185.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876417660,8.93801773,185.58,185.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876417861,8.93801773,185.57,185.49,260.52230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876418158,2.68,185.59,185.49,260.52230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876418650,1.84230258,185.65,185.52,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876418855,2.68,185.63,185.52,182.00230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876419051,11.53130722,185.62,185.52,182.00230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876419253,4.41547771,185.61,185.52,182.00230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876419763,2.68,185.62,185.52,182.00230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876420862,2.68,185.62,185.53,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876421249,2.68,185.7,185.55,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876421454,2.68,185.67,185.58,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876421654,2.68,185.67,185.59,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876421859,1.84230258,185.71,185.59,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876422066,2.68,185.7,185.59,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876422569,2.68,185.67,185.6,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876422860,2.68,185.67,185.61,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876425671,2.68,185.72,185.62,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876426270,2.68,185.72,185.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876426564,2.68,185.7,185.58,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876426961,2.68,185.7,185.59,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876427163,2.68,185.7,185.59,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876427364,2.68,185.7,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876427667,2.68,185.67,185.6,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876427868,2.68,185.67,185.6,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876428063,2.68,185.64,185.61,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876428862,2.68,185.64,185.53,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876429063,2.68,185.62,185.54,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876429665,2.68,185.62,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876429873,2.68,185.62,185.54,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876430067,2.68,185.62,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876430368,2.68,185.62,185.54,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876430570,2.68,185.76,185.54,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876430770,2.68,185.67,185.56,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876430976,2.68,185.67,185.59,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876431273,2.68,185.67,185.6,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876431469,2.68,185.67,185.56,165.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876431661,2.68,185.67,185.57,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876432567,2.68,185.67,185.56,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876432766,2.68,185.67,185.57,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876432962,2.68,185.67,185.56,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876433169,2.68,185.67,185.58,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876433469,2.68,185.67,185.56,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876433675,2.68,185.64,185.59,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876433873,2.68,185.64,185.53,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876434074,24.95382042,185.79,185.54,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876434075,2.68,185.61,185.54,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876434777,2.68,185.61,185.5,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876434975,2.68,185.61,185.51,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876436474,2.68,185.61,185.5,182.00230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876436676,2.68,185.61,185.51,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876436875,2.94,185.58,185.51,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876437078,2.94,185.58,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876437380,2.94,185.58,185.52,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876437583,2.94,185.61,185.52,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876440074,2.94,185.61,185.53,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876440382,2.94,185.65,185.53,1.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876440573,2.94,185.65,185.53,165.84230258]
["bitfinex-derivatives","SOLF0:USTF0",1761876441973,2.94,185.65,185.54,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876442574,2.94,185.62,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876442774,2.94,185.62,185.54,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876443490,2.94,185.62,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876443674,2.94,185.62,185.55,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761876444584,2.94,185.62,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876444887,2.94,185.62,185.55,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761876446486,2.94,185.62,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876446684,2.94,185.62,185.56,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876447578,2.94,185.62,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876447885,2.94,185.62,185.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876449088,2.94,185.62,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876449288,2.94,185.62,185.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876452275,2.94,185.62,185.55,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876458493,2.94,185.62,185.56,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876460300,2.94,185.6,185.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876460603,2.94,185.58,185.54,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876462505,2.94,185.58,185.55,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876465602,16.63171203,185.8,185.55,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876465603,2.94,185.63,185.55,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876465804,2.94,185.61,185.55,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876468906,4.42867971,185.6,185.53,4.98763851]
["bitfinex-derivatives","SOLF0:USTF0",1761876469107,2.77,185.58,185.54,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876469411,2.77,185.58,185.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876469912,2.77,185.58,185.51,168.98763851]
["bitfinex-derivatives","SOLF0:USTF0",1761876470310,2.77,185.58,185.52,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876470506,2.77,185.58,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876471811,2.77,185.66,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876472008,2.77,185.64,185.53,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876472206,2.77,185.62,185.53,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876472415,2.77,185.6,185.53,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876472611,8.88039653,185.61,185.53,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876472612,8.88039653,185.59,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876472818,2.77,185.57,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876473012,2.77,185.57,185.54,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876473521,2.77,185.66,185.54,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876473722,2.77,185.64,185.54,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876473920,2.77,185.62,185.54,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876474120,2.77,185.6,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876474317,2.77,185.58,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876474531,4.43843241,185.57,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876474725,2.77,185.58,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876474916,4.43873936,185.57,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876475117,2.77,185.58,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876475319,7.20883893,185.57,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876475522,2.77,185.57,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876476324,4.42398383,185.56,185.54,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876476622,2.77,185.57,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876476924,4.42399176,185.56,185.54,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876477118,4.42488,185.55,185.54,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876478022,4.42488,185.55,185.54,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876478724,2.77,185.54,185.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761876479023,2.77,185.53,185.46,4.98763851]
["bitfinex-derivatives","SOLF0:USTF0",1761876479219,8.89282465,185.52,185.46,4.98763851]
["bitfinex-derivatives","SOLF0:USTF0",1761876479425,7.19488,185.51,185.46,4.98763851]
["bitfinex-derivatives","SOLF0:USTF0",1761876479723,2.77,185.59,185.45,80.53601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876479918,2.77,185.57,185.45,80.53601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876480216,2.77,185.55,185.45,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761876480519,2.77,185.53,185.43,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876480724,2.77,185.51,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876481422,2.77,185.57,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876481721,2.77,185.55,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876481910,2.77,185.53,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876482106,11.65220206,185.52,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876482311,2.77,185.52,185.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876482614,2.77,185.6,185.44,81.03601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876482821,2.77,185.58,185.44,81.03601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876483013,2.77,185.56,185.44,81.03601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876483320,2.77,185.54,185.44,81.03601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876483521,7.18895023,185.53,185.44,81.03601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876483821,2.77,185.57,185.47,2.87601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876484023,2.77,185.55,185.48,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876484215,7.18772742,185.54,185.48,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876484414,2.77,185.54,185.49,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876486419,2.77,185.54,185.5,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876486624,2.77,185.52,185.42,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876486814,2.77,185.5,185.41,2.87601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876487010,2.77,185.5,185.42,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876487214,2.77,185.48,185.38,9.48498823]
["bitfinex-derivatives","SOLF0:USTF0",1761876487423,2.77,185.48,185.39,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761876488419,2.77,185.48,185.38,2.87601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876488817,2.77,185.48,185.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876489917,2.77,185.48,185.38,2.87601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876490113,2.77,185.46,185.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876491224,2.77,185.46,185.36,0.93882781]
["bitfinex-derivatives","SOLF0:USTF0",1761876493433,2.77,185.46,185.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876494325,2.77,185.46,185.34,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876496826,2.76,185.44,185.34,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876499831,2.76,185.44,185.33,164.93889114]
["bitfinex-derivatives","SOLF0:USTF0",1761876499832,2.76,185.44,185.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876500023,2.76,185.42,185.26,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876500427,2.76,185.42,185.29,0.9391065]
["bitfinex-derivatives","SOLF0:USTF0",1761876501628,4.37384812,185.41,185.29,0.9391065]
["bitfinex-derivatives","SOLF0:USTF0",1761876501825,2.76,185.4,185.29,0.9391065]
["bitfinex-derivatives","SOLF0:USTF0",1761876502826,2.76,185.38,185.29,0.9391065]
["bitfinex-derivatives","SOLF0:USTF0",1761876503619,2.76,185.38,185.28,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876503821,2.76,185.34,185.14,16.62048631]
["bitfinex-derivatives","SOLF0:USTF0",1761876504020,2.76,185.34,185.19,2.87601442]
["bitfinex-derivatives","SOLF0:USTF0",1761876504227,2.76,185.34,185.2,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876505322,2.76,185.34,185.21,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876506433,2.76,185.33,185.21,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876506634,2.76,185.33,185.24,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876506828,2.76,185.31,185.18,0.93953752]
["bitfinex-derivatives","SOLF0:USTF0",1761876507028,2.76,185.27,185.18,0.93953752]
["bitfinex-derivatives","SOLF0:USTF0",1761876508739,2.76,185.31,185.2,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876508938,2.76,185.31,185.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876510330,2.76,185.31,185.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876510731,2.76,185.31,185.2,74.88610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876511132,2.76,185.31,185.2,91.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876512033,2.76,185.35,185.23,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876512932,2.76,185.35,185.2,255.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876513241,2.76,185.35,185.2,182.00610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876513533,2.76,185.35,185.23,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876513936,2.76,185.34,185.21,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876514136,2.76,185.34,185.23,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876514540,2.76,185.34,185.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876514936,2.76,185.34,185.21,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876515242,2.76,185.31,185.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876517044,2.76,185.31,185.21,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876517542,2.76,185.31,185.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876517748,2.76,185.31,185.23,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876518539,2.76,185.28,185.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876518735,2.76,185.25,185.13,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876518937,2.76,185.22,185.14,0.93980394]
["bitfinex-derivatives","SOLF0:USTF0",1761876520134,2.76,185.15,184.95,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876520340,2.76,185.14,185.0,1.84610079]
["bitfinex-derivatives","SOLF0:USTF0",1761876521451,3.96,185.27,184.96,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876521452,2.76,185.22,185.04,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876521643,2.76,185.22,185.06,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876521843,2.76,185.22,185.07,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876522447,2.76,185.22,185.07,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876523039,2.76,185.22,185.07,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876523244,2.76,185.22,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876523245,2.76,185.22,185.08,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876523560,2.76,185.22,185.09,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876524546,2.76,185.22,185.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876524849,2.76,185.22,185.09,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876525050,2.76,185.22,185.1,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876525355,2.76,185.25,185.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876526241,2.76,185.25,185.11,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876526743,2.76,185.25,185.08,17.1001086]
["bitfinex-derivatives","SOLF0:USTF0",1761876527246,2.76,185.25,185.09,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876527448,4.70865558,185.35,185.01,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876527449,2.76,185.21,185.01,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876527651,2.76,185.21,185.02,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876527951,2.76,185.21,185.05,0.9402483]
["bitfinex-derivatives","SOLF0:USTF0",1761876530251,2.76,185.21,185.06,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876531254,2.76,185.21,185.06,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876531646,2.76,185.21,185.07,4.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1761876532351,2.76,185.21,185.07,168.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1761876533257,2.76,185.21,185.08,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876534148,2.76,185.29,185.08,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876534348,2.76,185.27,185.08,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876534548,2.76,185.27,185.08,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876535054,2.76,185.27,185.09,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761876535248,2.76,185.27,185.08,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876535448,2.76,185.27,185.09,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761876535957,2.76,185.27,185.09,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876536157,2.76,185.27,185.11,4.70865558]
["bitfinex-derivatives","SOLF0:USTF0",1761876536362,2.76,185.27,185.12,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876536859,2.76,185.27,185.13,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876537953,2.76,185.27,185.14,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876538847,2.76,185.27,185.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876539046,2.76,185.33,185.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876539262,2.76,185.31,185.14,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876539457,2.76,185.31,185.15,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876539763,2.76,185.31,185.16,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876540460,2.76,185.29,185.17,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876540659,2.76,185.24,185.12,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876540964,2.76,185.24,185.13,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876541357,2.76,185.24,185.13,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876541662,2.76,185.24,185.13,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876542066,2.76,185.28,185.13,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876543363,1.84730884,185.27,185.14,1.84730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876543562,4.60730884,185.27,185.14,1.84730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876543764,2.76,185.26,185.14,1.84730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876544865,2.76,185.26,185.13,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876544866,2.76,185.26,185.13,262.18730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876547659,4.60730884,185.26,185.13,262.18730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876548361,4.60730884,185.26,185.14,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876548567,4.60730884,185.26,185.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876549868,4.60730884,185.26,185.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1761876550265,2.76,185.26,185.16,97.90730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876550666,2.76,185.26,185.16,261.90730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876551370,2.76,185.26,185.18,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876551571,2.76,185.26,185.18,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876551976,2.76,185.29,185.19,1.84730884]
["bitfinex-derivatives","SOLF0:USTF0",1761876552270,2.76,185.28,185.2,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876552972,2.76,185.28,185.2,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876553175,2.76,185.28,185.21,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876556969,4.50730884,185.31,185.21,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876557177,2.66,185.3,185.21,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876559472,2.66,185.3,185.21,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876559668,2.66,185.3,185.22,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876564777,4.50730884,185.3,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876564983,2.66,185.29,185.23,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876566977,2.66,185.29,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876567180,2.66,185.29,185.23,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876567575,2.66,185.29,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876567881,2.66,185.29,185.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876568084,2.66,185.29,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876568593,2.66,185.29,185.23,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876568882,2.66,185.29,185.18,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876569082,2.88547503,185.28,185.19,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876569282,2.79,185.27,185.2,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876571585,2.79,185.27,185.21,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876578296,2.79,185.27,185.21,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876578792,2.79,185.3,185.21,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876578996,2.79,185.28,185.21,248.32228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876580296,2.79,185.28,185.22,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876581388,2.79,185.28,185.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876581590,2.79,185.28,185.22,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876581790,2.79,185.28,185.23,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876582395,2.79,185.26,185.24,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876582594,2.79,185.24,185.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876582796,2.79,185.24,185.22,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876583996,2.79,185.29,185.22,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876584307,2.79,185.27,185.22,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876584502,2.79,185.25,185.22,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876584701,2.79,185.25,185.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876584903,2.79,185.25,185.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876585116,2.79,185.29,185.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876585399,7.2454777,185.28,185.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876585603,6.67382042,185.36,185.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876585604,4.4554777,185.27,185.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876585797,2.79,185.3,185.22,83.96228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876586000,4.45597819,185.29,185.23,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876586502,2.79,185.29,185.24,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876586804,2.79,185.29,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876586990,2.86,185.37,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876587194,2.86,185.35,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876587395,2.86,185.33,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876587593,7.31742451,185.32,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876587899,4.45742451,185.31,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876588097,2.86,185.32,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876588303,4.46011266,185.31,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876588488,2.86,185.32,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876588690,4.46011827,185.31,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876588904,2.86,185.32,185.25,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876589200,4.460351,185.31,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876589405,2.86,185.32,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876589598,4.46047001,185.31,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876589897,2.86,185.32,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876590201,4.46038137,185.31,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876590404,2.86,185.32,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876590590,4.46014933,185.31,185.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876590794,2.86,185.3,185.26,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876593206,2.86,185.3,185.24,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876593408,2.86,185.3,185.25,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876594310,2.86,185.3,185.25,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876596401,2.86,185.3,185.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876596609,2.86,185.28,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876597804,2.86,185.35,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598007,2.86,185.33,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598203,2.86,185.31,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598399,7.31921397,185.3,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598599,2.88547503,185.36,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598600,2.86,185.38,185.26,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876598800,2.86,185.36,185.26,247.72228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876599100,2.86,185.34,185.26,247.72228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876599300,2.86,185.32,185.26,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876599801,2.86,185.32,185.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876599995,2.86,185.3,185.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876600198,2.86,185.39,185.27,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876600398,2.86,185.37,185.25,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876600599,2.86,185.34,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876600801,2.86,185.32,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601000,2.88547503,185.35,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601001,2.86,185.3,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601201,7.3204002,185.29,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601409,4.4604002,185.28,185.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601606,2.86,185.29,185.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876601807,2.86,185.29,185.28,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876602705,2.86,185.32,185.28,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876602908,4.45407469,185.31,185.28,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876603108,7.31407469,185.31,185.28,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876603311,2.86,185.31,185.28,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876603610,2.86,185.31,185.25,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876603802,7.31353996,185.3,185.24,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876603997,2.86,185.3,185.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876604906,2.86,185.35,185.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876605111,2.86,185.33,185.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876605310,7.31385887,185.32,185.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876605507,2.86,185.31,185.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876605715,7.31338709,185.3,185.27,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876605913,7.31338709,185.3,185.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876605914,2.86,185.3,185.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876606311,2.86,185.35,185.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876606510,7.31340964,185.34,185.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876606814,2.86,185.32,185.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876608813,2.86,185.39,185.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876609017,2.86,185.37,185.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876609217,2.86,185.35,185.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876609421,4.4531483,185.34,185.28,247.54228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876609620,2.86,185.38,185.29,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876609919,2.86,185.38,185.28,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876609920,7.31311168,185.37,185.3,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876610110,4.45311168,185.36,185.3,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876612419,2.86,185.35,185.27,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876612717,2.86,185.33,185.28,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876615719,2.86,185.33,185.29,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876616123,2.86,185.33,185.26,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876616309,2.86,185.33,185.27,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876616512,2.86,185.33,185.28,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876617222,2.86,185.33,185.29,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876617525,2.86,185.33,185.3,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876618621,2.86,185.33,185.26,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876618622,2.86,185.33,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876618821,2.88,185.31,185.3,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876620014,2.88,185.31,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876620219,2.88,185.31,185.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876620420,4.37213224,185.3,185.27,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876620624,2.88,185.29,185.22,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876620823,2.88,185.29,185.21,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876621028,2.88,185.27,185.22,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876621612,2.88547503,185.32,185.22,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876621613,2.88,185.31,185.22,83.36228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876621813,2.88,185.31,185.23,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876622118,2.88,185.37,185.25,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876622327,2.88,185.35,185.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876622520,2.88,185.33,185.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876622720,2.88,185.33,185.26,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876623024,2.88,185.37,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876623222,2.88,185.35,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876623523,4.37426019,185.34,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876624120,7.25426019,185.34,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876624321,2.88,185.34,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876625121,4.37446733,185.33,185.26,247.40228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876625427,2.88,185.32,185.27,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876625816,2.88,185.32,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876626022,2.88,185.3,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876626319,2.88,185.3,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876626925,6.67382042,185.39,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876626926,2.88,185.38,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876627127,2.88,185.36,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876627422,2.88,185.34,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876627629,4.3741658,185.33,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876627822,7.2541658,185.32,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876628030,2.88,185.32,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876628331,4.37577865,185.31,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876628534,2.88,185.31,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876629134,2.88,185.39,185.27,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876629434,2.88,185.35,185.27,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876629632,7.25312216,185.34,185.27,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876629932,4.37312216,185.33,185.27,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876630432,7.25312216,185.32,185.27,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876630638,2.88,185.32,185.27,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876631834,2.88,185.32,185.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876632033,7.25469293,185.31,185.28,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876632233,2.88,185.31,185.28,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876632428,2.88,185.31,185.25,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876632625,2.88,185.29,185.25,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876632832,2.88,185.29,185.26,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876633926,2.88,185.29,185.23,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876634129,2.88,185.29,185.24,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876636339,2.88,185.29,185.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876636539,2.88,185.29,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876637341,2.88,185.27,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876637938,2.88,185.27,185.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876638133,2.88,185.27,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876638331,2.88,185.27,185.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876638532,2.88,185.27,185.24,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876639435,2.88,185.27,185.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876640043,2.88,185.27,185.25,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876640242,2.88,185.27,185.21,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876640642,2.88,185.27,185.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876641144,2.88,185.27,185.21,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876641444,2.88,185.27,185.23,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876643130,2.88,185.3,185.23,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876643335,7.25048183,185.29,185.23,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876643540,2.88,185.27,185.23,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876644345,2.88,185.27,185.24,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876648041,2.88,185.27,185.21,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876648237,2.88,185.27,185.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876648437,1.84566944,185.28,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876648438,2.87,185.25,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876648643,2.87,185.25,185.2,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876649039,2.87,185.25,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876649235,2.87,185.25,185.16,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876649435,2.87,185.23,185.17,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876649640,2.87,185.27,185.17,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876649946,2.87,185.27,185.17,247.16228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876649947,4.36442377,185.26,185.17,247.16228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876650348,7.23442377,185.26,185.17,247.16228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876650548,2.87,185.26,185.17,247.16228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876650753,10.01073063,185.36,185.19,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876650754,2.87,185.3,185.19,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876650952,4.3638197,185.29,185.2,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876651150,7.2338197,185.29,185.2,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876651451,2.87,185.29,185.2,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876651842,2.87,185.29,185.2,83.18228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876654550,2.87,185.29,185.2,247.18228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876657056,2.87,185.29,185.21,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876658159,2.87,185.29,185.21,6.88795707]
["bitfinex-derivatives","SOLF0:USTF0",1761876659852,2.87,185.29,185.21,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876660054,2.87,185.27,185.2,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876660252,2.87,185.26,185.2,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876663054,2.87,185.26,185.21,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876663760,2.87,185.26,185.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876663960,2.87,185.24,185.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876664152,2.87,185.24,185.19,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876666563,2.87,185.21,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876666769,2.87,185.21,185.16,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876666956,2.87,185.21,185.15,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876667766,2.87,185.21,185.13,169.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876667959,2.87,185.21,185.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876668155,2.87,185.15,185.11,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876668356,2.87,185.15,185.09,140.00228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876668564,2.87,185.15,185.12,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876668755,2.87,185.15,185.07,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876669157,2.87,185.15,185.08,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876669365,2.87,185.15,185.06,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876669565,2.87,185.15,185.05,0.9402483]
["bitfinex-derivatives","SOLF0:USTF0",1761876669566,1.84566944,185.14,185.05,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876669871,2.87,185.13,185.07,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876670458,2.87,185.13,185.04,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876670660,2.87,185.13,185.04,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876671161,2.87,185.13,185.01,0.94036263]
["bitfinex-derivatives","SOLF0:USTF0",1761876671162,2.87,185.13,185.02,5.04228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876671359,2.87,185.1,185.02,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876671554,1.84566944,185.14,185.02,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876671555,2.87,185.18,185.03,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876671760,2.87,185.15,185.03,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876671963,1.84566944,185.16,185.02,83.18228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876671964,2.87,185.12,185.02,83.18228763]
["bitfinex-derivatives","SOLF0:USTF0",1761876672163,1.84566944,185.09,184.98,7.54948893]
["bitfinex-derivatives","SOLF0:USTF0",1761876672365,1.84566944,185.05,184.9,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876672570,2.87,185.08,184.99,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876672755,2.87,185.08,185.0,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876673068,2.87,185.08,185.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876674864,2.87,185.08,185.0,41.88566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876675266,2.87,185.15,185.02,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876677269,2.87,185.15,185.0,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876677470,2.87,185.15,185.01,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876677974,2.91,185.12,184.96,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876678365,2.91,185.12,184.97,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876678670,2.91,185.12,184.98,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876679064,2.91,185.12,184.99,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876679264,2.91,185.12,184.96,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876679465,2.91,185.12,184.97,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761876679868,2.91,185.12,184.97,80.32566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876680973,2.91,185.12,185.0,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876681267,2.91,185.12,184.97,80.32566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876681674,2.91,185.12,184.97,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876681867,1.84566944,185.14,184.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876681868,4.75566944,185.1,184.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876682372,2.91,185.09,184.98,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876683366,2.91,185.09,184.98,244.28566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876683873,2.91,185.13,185.01,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876684181,2.91,185.13,184.98,244.28566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876684369,2.91,185.13,184.98,260.49566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876685174,2.91,185.13,185.01,1.84566944]
["bitfinex-derivatives","SOLF0:USTF0",1761876686179,2.91,185.13,185.02,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876686677,2.91,185.13,185.02,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876686880,2.91,185.11,185.02,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876687072,2.91,185.11,185.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876687374,2.91,185.11,185.03,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876689278,2.91,185.11,185.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876691383,2.91,185.14,185.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876691579,2.91,185.11,184.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876691785,2.91,185.07,184.98,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876691979,2.91,185.07,184.98,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876692781,2.8914202,185.12,184.98,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876692782,2.91,185.11,184.98,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876692978,2.91,185.11,184.98,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876694781,2.91,185.11,184.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876694986,2.91,185.11,184.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876695281,2.91,185.11,184.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876695282,2.91,185.11,185.0,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876695482,2.91,185.11,185.01,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876698085,22.75006179,185.23,185.04,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876698086,2.91,185.14,185.04,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876698287,2.91,185.14,185.04,166.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876698681,2.91,185.14,185.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876698877,2.91,185.14,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876699086,2.91,185.14,185.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876699274,5.8014202,185.14,185.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876699585,2.91,185.13,185.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876700591,2.91,185.13,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876700779,2.91,185.13,185.03,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876702178,2.91,185.13,184.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876702489,2.91,185.1,184.94,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876702691,2.91,185.1,184.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876703377,2.91,185.08,184.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876703889,7.23881904,185.07,184.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876704089,6.67382042,185.16,184.95,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876704090,2.91,185.05,184.95,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876704279,2.91,185.11,184.95,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876704583,2.91,185.09,184.98,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876704789,2.91,185.09,184.98,166.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876705683,2.91,185.09,184.99,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876707592,2.91,185.09,184.99,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876708787,2.91,185.09,184.93,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876709092,2.67,185.07,184.94,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761876709284,2.67,185.05,184.95,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876709599,2.67,185.03,184.95,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876709798,2.67,185.03,184.96,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876710295,2.67,185.03,184.95,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876711500,2.67,185.03,184.91,180.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876711501,2.67,185.01,184.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876711802,4.35029231,185.0,184.92,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876712098,4.35029231,185.0,184.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876712303,7.02029231,185.0,184.89,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876712498,2.67,185.0,184.89,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876713197,7.24225591,184.99,184.88,164.94111284]
["bitfinex-derivatives","SOLF0:USTF0",1761876713403,7.02083571,184.98,184.89,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876713599,7.02083571,184.98,184.88,164.94111284]
["bitfinex-derivatives","SOLF0:USTF0",1761876713600,2.67,184.96,184.88,0.94111284]
["bitfinex-derivatives","SOLF0:USTF0",1761876713800,2.67,184.94,184.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876714199,2.67,184.94,184.84,0.94134195]
["bitfinex-derivatives","SOLF0:USTF0",1761876714506,2.67,184.94,184.86,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876715295,2.67,184.94,184.85,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876716997,2.67,184.96,184.85,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876718106,2.67,184.96,184.84,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1761876718400,2.67,184.96,184.84,79.7412783]
["bitfinex-derivatives","SOLF0:USTF0",1761876719596,2.67,184.96,184.84,0.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1761876719806,2.67,184.96,184.79,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876720104,2.67,184.96,184.8,79.74146929]
["bitfinex-derivatives","SOLF0:USTF0",1761876721204,2.67,184.96,184.66,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876721205,2.67,184.84,184.66,6.60897381]
["bitfinex-derivatives","SOLF0:USTF0",1761876721396,2.67,184.8,184.65,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876721592,2.67,184.8,184.66,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876721800,2.67,184.78,184.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876722112,14.19073063,184.92,184.57,10.0115125]
["bitfinex-derivatives","SOLF0:USTF0",1761876722113,2.67,184.75,184.57,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876722401,2.67,184.73,184.5,9.50039401]
["bitfinex-derivatives","SOLF0:USTF0",1761876722599,2.67,184.71,184.54,2.8914202]
["bitfinex-derivatives","SOLF0:USTF0",1761876722800,2.67,184.71,184.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876723410,2.67,184.71,184.56,7.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876723604,8.74,184.81,184.56,23.99725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876723605,2.67,184.75,184.56,23.99725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876723908,8.74,184.81,184.56,23.99725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876723909,2.67,184.8,184.61,7.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876724104,2.67,184.8,184.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1761876724298,8.74,184.81,184.61,7.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876724299,2.67,184.79,184.63,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1761876724499,2.67,184.79,184.65,0.94227228]
["bitfinex-derivatives","SOLF0:USTF0",1761876724804,2.67,184.76,184.53,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876725008,2.67,184.74,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876725710,2.67,184.8,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876725908,2.67,184.78,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876726306,2.67,184.78,184.6,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876726709,2.67,184.82,184.62,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876727800,2.67,184.82,184.63,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876728307,2.67,184.82,184.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876728508,2.67,184.82,184.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876728907,2.67,184.8,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876729103,2.67,184.75,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876729303,2.67,184.73,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876729498,2.67,184.79,184.59,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761876729812,2.67,184.79,184.6,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876730405,2.67,184.79,184.62,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876731203,2.67,184.87,184.62,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876731399,2.67,184.85,184.62,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876733111,2.67,184.83,184.63,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876733414,2.67,184.83,184.64,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876734005,2.67,184.83,184.65,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876734313,2.67,184.83,184.66,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876735404,2.67,184.81,184.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876735606,2.67,184.77,184.62,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761876735809,2.67,184.77,184.62,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876736009,2.67,184.82,184.62,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876737011,7.78725314,184.83,184.62,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876737012,2.72,184.8,184.62,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876737913,2.72,184.8,184.63,7.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1761876738114,2.72,184.88,184.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876738309,2.72,184.86,184.65,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761876738509,2.72,184.84,184.66,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876738711,2.72,184.82,184.66,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876741616,2.72,184.82,184.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876741819,2.72,184.8,184.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876742124,2.72,184.79,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876742321,2.72,184.78,184.61,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761876742820,2.72,184.78,184.62,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876744506,2.72,184.78,184.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876744709,2.72,184.78,184.63,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876746311,2.72,184.78,184.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876746516,2.72,184.78,184.64,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1761876747923,2.72,184.84,184.64,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1761876748122,7.44185098,184.83,184.64,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1761876748324,4.72185098,184.82,184.64,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1761876749022,2.72,184.74,184.51,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876749321,2.72,184.72,184.53,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876749517,2.72,184.7,184.56,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1761876749717,2.72,184.7,184.58,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876749911,2.72,184.7,184.56,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1761876750121,2.72,184.68,184.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876750321,7.46475564,184.67,184.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876750522,2.72,184.67,184.57,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876751018,2.72,184.67,184.56,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1761876751226,2.72,184.65,184.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761876751424,2.72,184.65,184.54,1.84297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876752220,2.72,184.65,184.54,0.94297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876752621,7.47185479,184.64,184.55,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876752817,2.72,184.64,184.54,28.24297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876753624,2.72,184.64,184.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876755927,6.73,184.67,184.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876756132,4.7622152,184.66,184.55,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876756433,6.73,184.67,184.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876756630,4.76592455,184.66,184.56,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876756931,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876757137,4.76621991,184.66,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876757434,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876757733,4.7694938,184.66,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876757934,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876758135,4.76948828,184.66,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876758436,4.76948828,184.65,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876758634,4.76948828,184.64,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876758834,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759030,4.77258005,184.66,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759223,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759224,4.77258005,184.65,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759428,4.77258005,184.64,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759627,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876759833,4.77524726,184.66,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876760033,6.73,184.67,184.56,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876760331,4.77524448,184.66,184.57,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1761876760535,4.77524448,184.65,184.57,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1761876760722,6.73,184.67,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876760927,4.77793127,184.66,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876761235,4.77793127,184.65,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876761537,6.73,184.67,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876761737,4.78106131,184.66,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876761928,4.78106131,184.65,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876762136,6.73,184.67,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876762330,4.78504,184.66,184.58,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876762635,4.78504,184.65,184.57,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876762937,2.72,184.63,184.54,17.15297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876763237,4.78352825,184.62,184.54,17.15297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876763437,4.78352825,184.61,184.54,17.15297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876763634,9.45,184.67,184.54,0.94297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876763835,2.72,184.65,184.55,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876764040,7.50823856,184.64,184.55,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876764339,4.78823856,184.63,184.56,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876764638,4.78823856,184.62,184.56,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876764842,4.78823856,184.61,184.54,0.94297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876765041,7.50823856,184.6,184.55,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876765240,4.78823856,184.59,184.55,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876765541,2.72,184.66,184.55,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761876765740,2.72,184.64,184.54,0.94297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876765933,4.79085635,184.63,184.55,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876766128,2.72,184.61,184.54,0.94297443]
["bitfinex-derivatives","SOLF0:USTF0",1761876766333,4.79085635,184.6,184.52,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761876766538,4.79085635,184.59,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876766735,2.94,184.65,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876766939,4.79623411,184.64,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876767139,4.79623411,184.63,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876767339,4.79623411,184.62,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876767534,6.75,184.63,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876770547,6.75,184.63,184.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876771446,6.75,184.63,184.56,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876771647,2.94,184.62,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876771847,2.94,184.62,184.53,82.06299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876772038,2.94,184.62,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876772239,2.94,184.62,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876772550,4.79231219,184.61,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876772740,2.94,184.62,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876772943,4.79231445,184.61,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876773139,2.94,184.62,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876773447,7.73157585,184.61,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876773647,2.94,184.61,184.54,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876775739,2.94,184.61,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876775939,2.94,184.61,184.54,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876777548,6.75,184.63,184.54,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761876777748,6.75,184.63,184.54,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1761876780446,2.94,184.69,184.54,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1761876780649,2.94,184.69,184.54,261.23]
["bitfinex-derivatives","SOLF0:USTF0",1761876780851,2.94,184.69,184.54,180.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876781150,2.94,184.69,184.55,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1761876782451,2.94,184.69,184.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876782752,2.94,184.69,184.57,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876782953,6.76,184.68,184.57,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876783544,6.76,184.68,184.58,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876783748,6.76,184.68,184.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876784057,6.76,184.68,184.59,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876784258,6.76,184.68,184.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876784559,6.76,184.68,184.6,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876786064,6.76,184.68,184.6,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1761876786457,9.7,184.68,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876786656,9.7,184.68,184.61,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876787255,9.7,184.68,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876787557,9.7,184.68,184.61,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876787757,9.7,184.68,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876787961,2.94,184.67,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876788153,2.94,184.67,184.6,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1761876788352,2.94,184.67,184.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876788554,2.94,184.67,184.56,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876789357,2.94,184.67,184.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876789661,2.94,184.67,184.56,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761876790356,2.94,184.67,184.56,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1761876791057,2.94,184.67,184.53,187.87612703]
["bitfinex-derivatives","SOLF0:USTF0",1761876791268,4.80719311,184.66,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876792264,2.94,184.67,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876792556,4.81044493,184.66,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876792950,7.75044493,184.66,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876793156,4.81044493,184.65,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876793458,4.81044493,184.64,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876793766,2.94,184.66,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876793964,6.76,184.68,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876794165,4.81613098,184.67,184.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761876794367,6.76,184.68,184.57,103.69312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876794566,6.76,184.68,184.58,6.72312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876794769,6.76,184.68,184.59,6.72312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876795963,6.76,184.68,184.6,6.72312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876796464,6.76,184.68,184.59,6.72312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876796672,6.76,184.68,184.59,22.93312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876796864,6.76,184.68,184.6,6.72312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876797161,6.76,184.68,184.6,180.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876798471,6.76,184.68,184.6,186.93312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876799262,6.76,184.68,184.61,1.85846363]
["bitfinex-derivatives","SOLF0:USTF0",1761876799463,6.76,184.68,184.62,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876799666,6.76,184.68,184.62,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1761876801774,6.76,184.68,184.62,103.49312704]
["bitfinex-derivatives","SOLF0:USTF0",1761876802572,6.76,184.68,184.62,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1761876802871,10.98,184.83,184.62,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1761876802872,2.76,184.89,184.68,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876803068,2.76,184.89,184.62,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876803074,2.76,184.89,184.81,1.85846363]
["bitfinex-derivatives","SOLF0:USTF0",1761876803368,2.76,184.89,184.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876803563,2.76,184.89,184.85,1.85846363]
["bitfinex-derivatives","SOLF0:USTF0",1761876804376,2.76,184.89,184.79,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876804377,2.76,184.89,184.86,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876804577,2.76,184.89,184.81,1.85846363]
["bitfinex-derivatives","SOLF0:USTF0",1761876804869,2.76,184.89,184.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876807175,2.76,184.89,184.83,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876807576,2.76,184.89,184.76,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876807871,2.76,184.89,184.77,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876808962,2.76,184.89,184.74,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876809168,2.76,184.89,184.78,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876809365,2.76,184.89,184.79,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876811576,2.76,184.89,184.8,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761876812382,2.76,184.89,184.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876812879,2.76,184.89,184.75,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761876814975,2.76,184.89,184.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876815173,2.76,184.89,184.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876815376,2.76,184.89,184.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876815682,2.76,184.89,184.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876816078,2.76,184.89,184.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876816474,2.76,184.89,184.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761876817288,2.76,184.89,184.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876817475,2.76,184.87,184.68,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876817780,2.76,184.87,184.69,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761876819186,2.76,184.87,184.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876819380,2.76,184.85,184.68,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876819681,2.76,184.83,184.68,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876820486,2.76,184.83,184.69,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876821775,2.76,184.83,184.7,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876821971,2.76,184.83,184.7,23.98725574]
["bitfinex-derivatives","SOLF0:USTF0",1761876823682,2.76,184.83,184.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876824087,2.76,184.83,184.71,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876824480,2.76,184.83,184.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876824481,2.76,184.83,184.72,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876824680,2.76,184.83,184.72,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876824890,11.14,184.95,184.63,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876824891,7.77725574,184.77,184.63,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876825076,2.76,184.71,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876825281,7.77725574,184.72,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876825282,2.76,184.66,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876825687,2.76,184.64,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876827091,2.93,184.63,184.53,0.94299999]
["bitfinex-derivatives","SOLF0:USTF0",1761876828199,2.93,184.61,184.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1761876828396,2.93,184.61,184.48,27.82311499]
["bitfinex-derivatives","SOLF0:USTF0",1761876831199,2.93,184.61,184.48,0.94311499]
["bitfinex-derivatives","SOLF0:USTF0",1761876831400,2.93,184.61,184.43,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761876831597,2.93,184.61,184.45,0.94321724]
["bitfinex-derivatives","SOLF0:USTF0",1761876835998,16.14,184.67,184.45,0.94321724]
["bitfinex-derivatives","SOLF0:USTF0",1761876835999,2.93,184.59,184.45,0.94321724]
["bitfinex-derivatives","SOLF0:USTF0",1761876836195,2.93,184.59,184.33,419.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876836398,2.93,184.59,184.35,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876836597,2.93,184.59,184.4,0.94348575]
["bitfinex-derivatives","SOLF0:USTF0",1761876837598,2.93,184.59,184.32,122.45963417]
["bitfinex-derivatives","SOLF0:USTF0",1761876837798,2.93,184.59,184.33,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876838004,2.93,184.54,184.38,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761876838203,2.93,184.54,184.27,169.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876838204,2.93,184.54,184.34,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876838507,2.93,184.54,184.34,81.8837928]
["bitfinex-derivatives","SOLF0:USTF0",1761876839106,2.93,184.54,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876840209,2.93,184.54,184.34,69.3837928]
["bitfinex-derivatives","SOLF0:USTF0",1761876840507,2.93,184.54,184.34,89.4537928]
["bitfinex-derivatives","SOLF0:USTF0",1761876840701,2.93,184.54,184.36,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876841196,2.93,184.54,184.37,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876842313,2.93,184.54,184.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876843211,2.93,184.54,184.34,81.9637928]
["bitfinex-derivatives","SOLF0:USTF0",1761876843402,2.93,184.54,184.34,98.1737928]
["bitfinex-derivatives","SOLF0:USTF0",1761876844314,2.93,184.54,184.34,81.9637928]
["bitfinex-derivatives","SOLF0:USTF0",1761876844512,2.93,184.54,184.35,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1761876845711,2.93,184.54,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876845908,2.93,184.54,184.35,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876846504,2.93,184.54,184.35,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1761876847011,2.93,184.54,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876847215,2.93,184.54,184.34,67.1437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876847713,2.93,184.54,184.34,71.4637928]
["bitfinex-derivatives","SOLF0:USTF0",1761876847908,2.93,184.54,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876849617,2.93,184.51,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876853016,2.93,184.51,184.34,78.5037928]
["bitfinex-derivatives","SOLF0:USTF0",1761876853717,2.93,184.51,184.34,94.7137928]
["bitfinex-derivatives","SOLF0:USTF0",1761876856317,2.93,184.51,184.34,0.9437928]
["bitfinex-derivatives","SOLF0:USTF0",1761876856520,2.93,184.51,184.35,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1761876856817,2.93,184.51,184.35,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761876857823,2.93,184.51,184.35,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876858018,2.93,184.51,184.35,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1761876858221,2.8,184.58,184.35,63.18725574]
["bitfinex-derivatives","SOLF0:USTF0",1761876858416,2.8,184.56,184.35,63.18725574]
["bitfinex-derivatives","SOLF0:USTF0",1761876858620,2.8,184.56,184.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876860222,2.8,184.56,184.39,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876860715,2.8,184.56,184.4,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1761876864328,2.8,184.56,184.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876865722,2.8,184.56,184.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876865925,2.8,184.56,184.39,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876867130,2.8,184.56,184.41,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876867329,2.8,184.56,184.41,21.24057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876867923,2.8,184.56,184.42,21.24057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876868118,2.8,184.56,184.44,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876868318,2.8,184.59,184.45,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876868519,8.83920575,184.58,184.45,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876868721,4.47633043,184.57,184.45,21.24057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876868928,2.8,184.59,184.47,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869126,2.8,184.59,184.49,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869127,8.86360125,184.58,184.49,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869421,2.8,184.68,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869625,2.8,184.66,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869821,8.86468576,184.67,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876869822,2.8,184.64,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876870019,2.8,184.62,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876870225,8.86468576,184.61,184.51,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876870419,2.8,184.62,184.52,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876870728,2.8,184.62,184.53,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876871529,2.8,184.69,184.53,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876871731,2.8,184.67,184.53,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876871924,11.59050068,184.66,184.53,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876872125,11.59050068,184.66,184.54,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876872126,8.79050068,184.65,184.54,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876872327,2.8,184.66,184.55,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876873135,2.8,184.66,184.54,5.03057043]
["bitfinex-derivatives","SOLF0:USTF0",1761876873630,2.8,184.66,184.53,22.93503056]
["bitfinex-derivatives","SOLF0:USTF0",1761876873833,2.8,184.66,184.56,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876874719,2.8,184.66,184.57,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876874927,2.8,184.74,184.57,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876875228,2.8,184.72,184.57,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876875422,2.8,184.72,184.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876875622,2.8,184.72,184.58,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876875933,2.8,184.72,184.58,79.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876876134,2.8,184.72,184.59,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761876876826,2.8,184.72,184.57,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876877021,2.8,184.7,184.52,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876877222,2.8,184.66,184.51,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876878034,2.8,184.66,184.5,28.76998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876878242,2.8,184.66,184.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876878823,2.8,184.66,184.48,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876879027,2.8,184.66,184.46,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761876879028,2.8,184.62,184.47,50.14998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876879240,2.8,184.62,184.47,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761876879935,2.8,184.62,184.47,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876880324,2.8,184.62,184.46,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876880530,2.8,184.62,184.47,30.28998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876881636,2.8,184.62,184.48,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876881843,2.8,184.62,184.49,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876882731,2.8,184.62,184.47,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876882932,2.8,184.62,184.48,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761876883836,2.8,184.62,184.47,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876884035,2.8,184.62,184.46,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876884036,2.8,184.62,184.46,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876884432,2.8,184.62,184.47,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876885148,2.8,184.62,184.46,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876885339,2.8,184.62,184.47,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761876886739,2.8,184.62,184.46,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876886945,2.8,184.62,184.47,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761876888152,4.73366604,184.69,184.42,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876888153,2.85,184.58,184.42,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876888353,2.85,184.58,184.42,85.36998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876888752,2.85,184.58,184.42,101.57998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876889248,2.85,184.58,184.43,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876889844,2.85,184.58,184.44,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876890047,2.85,184.58,184.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876890246,2.85,184.58,184.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761876891658,2.85,184.58,184.46,101.53998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876892160,6.67382042,184.76,184.46,101.53998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876892161,2.85,184.62,184.46,101.53998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876892550,2.85,184.62,184.47,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876892756,2.85,184.62,184.51,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876892964,2.85,184.62,184.51,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876893167,2.85,184.68,184.51,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876893764,2.85,184.68,184.53,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876894064,2.85,184.68,184.53,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876894258,2.85,184.68,184.53,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876895267,2.85,184.68,184.53,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876899270,2.85,184.68,184.55,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876899471,2.85,184.68,184.56,101.29998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876899867,2.85,184.68,184.57,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876900069,2.85,184.68,184.57,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876900572,2.85,184.68,184.58,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876900767,2.85,184.75,184.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876900974,2.85,184.73,184.62,85.04998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876901170,2.85,184.73,184.62,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876901369,2.85,184.73,184.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876901572,0.94238711,184.86,184.63,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1761876901773,2.85,184.82,184.65,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876901966,2.85,184.8,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876902163,2.85,184.78,184.65,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876902367,2.85,184.78,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876903069,2.85,184.78,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876903371,2.85,184.78,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876904072,2.85,184.89,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876904272,2.85,184.84,184.67,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876904475,2.85,184.82,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876904778,2.85,184.8,184.68,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761876904977,2.85,184.8,184.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876906079,2.85,184.78,184.63,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876906282,2.85,184.76,184.63,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1761876906965,2.85,184.76,184.61,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876907177,2.85,184.76,184.64,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761876907369,2.85,184.8,184.64,81.85365271]
["bitfinex-derivatives","SOLF0:USTF0",1761876907678,2.85,184.8,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876908272,2.85,184.8,184.65,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761876908273,2.85,184.8,184.68,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876908586,2.85,184.8,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876908978,2.85,184.8,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876909888,2.85,184.8,184.69,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876910190,2.85,184.8,184.7,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761876910874,2.85,184.8,184.71,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876911184,2.85,184.8,184.68,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876911388,2.85,184.8,184.69,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761876911699,0.94202997,184.95,184.68,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876911984,2.85,184.85,184.7,85.08998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876913190,2.85,184.85,184.71,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876913579,2.85,184.85,184.7,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876913879,2.85,184.83,184.71,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876914784,2.85,184.83,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876915083,2.85,184.83,184.68,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876915487,2.85,184.83,184.69,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761876915779,2.85,184.83,184.65,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876915982,2.85,184.83,184.66,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761876916284,2.85,184.83,184.65,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876916479,2.85,184.83,184.64,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876916480,7.34533953,184.82,184.64,140.38998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876916687,2.93,184.81,184.65,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761876920784,2.93,184.81,184.64,156.59998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876920785,2.93,184.81,184.64,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876920987,4.4115288,184.8,184.64,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876921303,4.4115288,184.8,184.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876921304,2.93,184.78,184.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876922986,2.93,184.78,184.65,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1761876923876,2.93,184.86,184.66,4.73366604]
["bitfinex-derivatives","SOLF0:USTF0",1761876924079,2.93,184.86,184.67,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876924781,2.93,184.86,184.67,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876924982,2.93,184.86,184.67,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761876925184,2.93,184.86,184.66,9.76365271]
["bitfinex-derivatives","SOLF0:USTF0",1761876925382,4.32,184.96,184.68,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876925383,2.93,184.79,184.68,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761876926187,2.93,184.79,184.69,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761876927189,4.32,184.96,184.71,1.85671043]
["bitfinex-derivatives","SOLF0:USTF0",1761876927190,2.93,184.84,184.71,1.85671043]
["bitfinex-derivatives","SOLF0:USTF0",1761876927393,2.93,184.83,184.71,1.85671043]
["bitfinex-derivatives","SOLF0:USTF0",1761876928791,2.93,184.83,184.69,101.01998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876928981,2.93,184.83,184.72,1.85671043]
["bitfinex-derivatives","SOLF0:USTF0",1761876929389,2.93,184.82,184.69,18.06671043]
["bitfinex-derivatives","SOLF0:USTF0",1761876929785,2.93,184.82,184.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1761876930180,2.93,184.82,184.71,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761876931484,2.93,184.82,184.72,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876932892,2.93,184.82,184.73,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876934996,2.93,184.82,184.69,21.23998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876935288,2.93,184.82,184.73,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761876935897,2.93,184.82,184.56,83.7474338]
["bitfinex-derivatives","SOLF0:USTF0",1761876935898,2.93,184.82,184.7,21.27998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876936088,2.93,184.82,184.71,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876937094,2.93,184.82,184.72,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761876937895,2.93,184.82,184.73,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761876938396,2.93,184.82,184.74,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761876939193,4.52394172,184.81,184.73,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876939392,7.45394172,184.81,184.74,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876939590,2.93,184.81,184.74,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876940393,4.52689309,184.8,184.74,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761876940594,2.93,184.86,184.74,84.52998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876940791,2.93,184.84,184.75,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941098,4.52723649,184.83,184.75,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941288,4.52723649,184.83,184.76,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941289,2.93,184.83,184.76,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941490,4.52980456,184.82,184.75,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941694,2.93,184.83,184.76,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876941895,2.93,184.83,184.77,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876942406,2.93,184.86,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876942609,4.53297124,184.85,184.78,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876942791,2.93,184.86,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876943101,4.53315044,184.85,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876943297,4.53687504,184.84,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876943498,2.93,184.89,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876943705,2.93,184.87,184.79,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876944003,2.93,184.87,184.77,170.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761876944004,4.53687262,184.86,184.8,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876944207,4.53687262,184.85,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876944506,4.53687262,184.84,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876944803,4.53687262,184.83,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876945000,2.93,184.86,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876945204,7.7777473,184.94,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876945205,2.93,184.84,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876945408,7.46946739,184.83,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876945602,2.93,184.83,184.81,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761876947410,2.93,184.83,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876948302,2.85,184.93,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876948502,2.85,184.91,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876948703,2.85,184.89,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876948901,2.85,184.87,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876949101,8.95498408,184.88,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876949102,2.85,184.85,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876949302,7.39518326,184.84,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876949505,4.54518326,184.83,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876949705,2.85,184.84,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876950102,2.85,184.93,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876950410,2.85,184.91,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876950611,2.85,184.89,184.81,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876950806,7.39510493,184.88,184.81,84.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951111,4.54510493,184.87,184.81,84.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951316,2.85,184.88,184.81,84.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951317,4.54510493,184.86,184.81,84.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951508,2.85,184.88,184.81,84.42998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951705,4.54612928,184.87,184.82,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876951914,2.85,184.92,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876952106,8.95740165,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876952306,4.54612114,184.9,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876952506,4.54612114,184.89,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876952703,2.85,184.92,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876952904,8.95865922,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876953104,4.54670709,184.9,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876953320,4.54670709,184.89,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876953514,2.85,184.92,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876953813,4.54588497,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876954017,4.54588497,184.9,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876954217,4.54588497,184.89,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876954418,2.85,184.92,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876954618,4.54506215,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876954816,4.54506215,184.9,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876955020,2.85,184.92,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876955225,4.54361876,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876955524,4.54361876,184.91,184.84,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876955724,4.54361876,184.9,184.84,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876955928,2.85,184.92,184.84,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876956111,4.6192844,184.91,184.83,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876956423,4.6192844,184.91,184.81,89.02227013]
["bitfinex-derivatives","SOLF0:USTF0",1761876956424,2.85,184.9,184.82,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876956615,2.85,184.88,184.81,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876956919,2.85,184.86,184.79,84.40998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876957119,2.85,184.86,184.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876957922,4.61640537,184.85,184.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876958123,7.46640537,184.85,184.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876958322,2.85,184.85,184.79,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876959327,2.85,184.85,184.8,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876960129,2.89723957,184.9,184.8,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876960130,2.85,184.83,184.8,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876961023,2.85,184.83,184.76,169.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876961226,2.85,184.83,184.73,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761876961227,2.85,184.81,184.73,169.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876961535,2.85,184.79,184.74,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876962036,2.85,184.77,184.7,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876962224,2.85,184.77,184.72,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876962827,2.85,184.86,184.74,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876963130,2.85,184.84,184.74,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876963434,2.85,184.82,184.73,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876963633,2.85,184.8,184.73,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876965129,2.85,184.8,184.74,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876965329,6.67382042,184.93,184.73,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876965330,2.85,184.78,184.73,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876965627,2.85,184.76,184.69,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876965831,2.85,184.74,184.69,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876966036,2.85,184.74,184.69,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876966237,2.85,184.72,184.69,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876966936,2.85,184.72,184.67,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876967137,2.85,184.72,184.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876967634,2.85,184.72,184.66,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876967828,2.85,184.72,184.67,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876970337,2.85,184.72,184.63,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876970532,2.85,184.72,184.58,174.08754584]
["bitfinex-derivatives","SOLF0:USTF0",1761876970533,4.6105789,184.71,184.62,5.02998667]
["bitfinex-derivatives","SOLF0:USTF0",1761876970739,2.85,184.7,184.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876972633,2.85,184.81,184.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876972832,2.85,184.79,184.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876973035,2.85,184.77,184.61,169.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876973234,2.85,184.75,184.64,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876973538,2.85,184.73,184.64,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876973735,2.85,184.71,184.64,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876976132,2.85,184.82,184.64,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876976336,2.85,184.8,184.64,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876976531,6.96,184.83,184.64,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876976532,2.85,184.78,184.64,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876976736,2.76,184.76,184.64,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876978644,2.76,184.76,184.64,248.43867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876979143,2.76,184.82,184.64,264.68867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876979326,2.76,184.8,184.66,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876979934,2.76,184.8,184.67,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876980337,2.76,184.8,184.66,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876980733,2.76,184.8,184.67,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876982137,2.76,184.8,184.68,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876982334,2.76,184.8,184.68,169.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876982941,10.68,184.92,184.71,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876982942,2.76,184.9,184.71,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876983138,2.76,184.88,184.72,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876983332,2.76,184.86,184.72,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876983535,7.35828551,184.85,184.72,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876983740,2.76,184.85,184.72,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1761876983942,2.76,184.85,184.72,248.43867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876984335,2.76,184.85,184.73,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876984840,2.76,184.85,184.74,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876985343,2.76,184.91,184.74,5.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876985532,2.76,184.89,184.74,169.03867462]
["bitfinex-derivatives","SOLF0:USTF0",1761876986437,2.76,184.89,184.76,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761876986636,2.76,184.89,184.77,84.39704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876986948,2.76,184.89,184.78,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876987337,7.78662311,185.0,184.78,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876987537,7.78662311,185.0,184.77,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876987538,2.76,184.98,184.8,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876987736,2.76,184.96,184.81,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876987939,2.76,184.96,184.82,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761876988849,2.76,184.96,184.82,84.39704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876989642,2.76,185.02,184.85,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876989844,2.76,185.0,184.85,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876990341,2.76,185.0,184.84,12.80367268]
["bitfinex-derivatives","SOLF0:USTF0",1761876990943,2.76,185.0,184.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1761876991143,2.76,185.0,184.88,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876991345,2.76,185.09,184.87,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876991549,2.76,185.07,184.88,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761876991738,2.76,185.05,184.89,7.78662311]
["bitfinex-derivatives","SOLF0:USTF0",1761876991943,2.76,185.05,184.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876994346,2.76,185.05,184.9,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1761876995150,2.76,185.05,184.91,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876996344,2.76,185.05,184.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876996645,4.71551772,185.08,184.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761876996646,2.76,185.03,184.92,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876999645,4.71551772,185.1,184.92,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876999646,2.76,185.09,184.92,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761876999841,2.76,185.09,184.92,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877000042,2.76,185.09,184.92,259.57]
["bitfinex-derivatives","SOLF0:USTF0",1761877001757,2.76,185.09,184.95,4.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877002061,2.76,185.09,184.95,184.96551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877003150,2.76,185.09,184.95,20.96551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877003559,2.76,185.09,184.96,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877003861,2.76,185.09,184.96,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877004058,2.76,185.09,184.97,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877005353,2.76,185.09,184.97,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1761877005753,2.76,185.09,184.92,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877005950,2.76,185.09,184.94,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877006158,2.76,185.09,184.95,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877007667,2.76,185.09,184.95,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1761877008057,2.76,185.09,184.95,100.22551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877008555,2.76,185.09,184.95,184.96551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877008862,2.76,185.09,184.96,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877009059,2.76,185.09,184.96,259.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877009266,2.76,185.09,184.97,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761877009562,2.76,185.09,184.97,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877011060,2.76,185.09,184.98,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761877011458,2.76,185.09,184.98,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877011862,2.75,185.16,184.98,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877012168,2.75,185.16,184.98,259.49]
["bitfinex-derivatives","SOLF0:USTF0",1761877013068,2.75,185.16,185.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877013465,2.75,185.16,185.0,180.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877015667,2.75,185.16,185.04,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877015862,2.75,185.16,185.03,4.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1761877015863,2.75,185.16,185.05,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1761877016472,2.75,185.16,185.06,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877019569,2.75,185.16,185.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877019874,2.75,185.15,185.08,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761877020062,2.75,185.15,185.09,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761877020266,2.75,185.15,185.04,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877020468,2.75,185.15,185.05,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761877020670,2.75,185.15,185.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877021064,2.75,185.18,185.07,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877021270,4.63636569,185.17,185.07,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877021474,2.75,185.18,185.07,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877021675,2.75,185.18,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877022381,1.84914757,185.23,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877022382,2.75,185.22,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877022579,4.63909894,185.21,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877022877,2.75,185.22,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877023065,7.38956608,185.21,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877023268,2.75,185.21,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877023473,2.75,185.21,185.13,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877023671,2.75,185.21,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877024278,1.84914757,185.26,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877024478,2.75,185.24,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877024667,4.64498742,185.23,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877024871,4.64498742,185.22,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877025071,4.6440255,185.21,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877025271,2.75,185.23,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877025473,4.64823572,185.22,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877025766,4.64823572,185.21,185.14,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877025972,2.75,185.19,185.07,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877026169,2.75,185.17,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877026387,2.75,185.21,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877026583,2.75,185.19,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877026772,7.401253,185.18,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877027078,4.651253,185.17,185.1,1.84914757]
["bitfinex-derivatives","SOLF0:USTF0",1761877027275,4.65566667,185.16,185.04,9.72380452]
["bitfinex-derivatives","SOLF0:USTF0",1761877027468,7.40540185,185.15,185.04,4.70675495]
["bitfinex-derivatives","SOLF0:USTF0",1761877027668,4.65540185,185.14,185.05,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877027882,2.75,185.15,185.05,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877028075,4.65549929,185.14,185.05,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877028274,4.65981965,185.13,185.05,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877028474,2.75,185.15,185.05,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877028682,2.75,185.21,185.05,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877028983,2.75,185.19,185.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877029275,4.66065089,185.18,185.08,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877029479,2.75,185.19,185.08,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877029480,4.66065089,185.17,185.08,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1761877029677,4.66065089,185.16,185.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877029882,2.75,185.23,185.1,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877030178,4.6654903,185.22,185.11,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877030383,4.6654903,185.21,185.12,25.97380452]
["bitfinex-derivatives","SOLF0:USTF0",1761877030680,2.75,185.27,185.12,25.97380452]
["bitfinex-derivatives","SOLF0:USTF0",1761877030981,7.37123204,185.26,185.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877031281,4.62123204,185.25,185.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877031477,4.62123204,185.24,185.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877031680,4.62123204,185.23,185.13,100.40704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877031871,2.75,185.26,185.13,100.40704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877032183,4.58415152,185.25,185.14,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877032379,4.58415152,185.24,185.14,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877032580,4.58415152,185.23,185.14,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877032781,2.75,185.26,185.13,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877032981,2.75,185.24,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877033182,4.58489646,185.23,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877033382,4.58677789,185.22,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877033585,2.75,185.24,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877033786,4.58661662,185.23,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877034085,2.75,185.24,185.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877034288,4.58502244,185.23,185.14,84.15704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877034588,2.75,185.24,185.14,84.15704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877034789,4.58847872,185.23,185.14,84.15704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877035080,2.75,185.24,185.13,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877035286,7.33712936,185.23,185.13,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877035584,4.58712936,185.22,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877035788,2.75,185.23,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877035989,4.58876236,185.22,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877036189,2.75,185.23,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877036386,7.45807427,185.22,185.13,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877036687,7.45807427,185.21,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877036883,2.87,185.21,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877037283,2.9,185.3,185.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877037483,2.9,185.28,185.14,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1761877037789,2.9,185.26,185.14,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1761877038088,7.49230557,185.25,185.14,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1761877038291,4.59230557,185.24,185.14,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1761877038483,2.9,185.25,185.14,100.38704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877038688,7.4926614,185.24,185.14,100.38704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877038893,2.9,185.24,185.14,100.38704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877039486,2.9,185.28,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877039792,4.70675495,185.34,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877039793,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877039993,4.59286204,185.25,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877040198,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877040793,4.59373342,185.25,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877041095,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877041396,4.59324709,185.25,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877041593,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877041794,4.59541561,185.25,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877041985,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877042191,4.5949871,185.25,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877042387,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877042584,2.9,185.26,185.16,21.26704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877043494,2.9,185.26,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877043893,2.9,185.26,185.15,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877044098,2.9,185.26,185.13,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877044099,2.9,185.24,185.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877044492,2.9,185.24,185.16,84.11704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877044898,2.9,185.24,185.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761877044899,2.9,185.24,185.17,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877046708,2.9,185.24,185.18,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877047298,2.9,185.24,185.17,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877047299,2.9,185.24,185.19,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877047806,2.9,185.3,185.19,84.11704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877048103,4.70675495,185.35,185.19,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877048104,2.9,185.28,185.19,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877049394,4.637721,185.27,185.19,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877049599,2.9,185.27,185.19,84.11704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877051698,2.9,185.27,185.19,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877051900,2.9,185.25,185.2,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877052094,2.9,185.25,185.21,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877056998,2.9,185.3,185.21,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877057198,2.9,185.28,185.21,84.09704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877057396,4.64670016,185.27,185.21,84.09704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877057597,2.9,185.28,185.21,84.09704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877057799,2.9,185.28,185.22,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877058106,2.9,185.28,185.23,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877060306,2.9,185.28,185.24,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877061507,2.9,185.28,185.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877061707,2.9,185.28,185.23,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877062013,2.9,185.28,185.24,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877063307,2.9,185.28,185.24,84.05704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877064394,2.9,185.28,185.24,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877064602,2.9,185.28,185.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877065494,2.8857609,185.4,185.25,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877065703,2.9,185.37,185.26,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877066007,2.9,185.35,185.29,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877066201,2.9,185.35,185.26,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877066202,2.9,185.33,185.28,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877066507,2.9,185.31,185.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067101,2.86,185.38,185.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067301,2.86,185.36,185.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067501,2.86,185.34,185.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067702,2.86,185.32,185.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067905,2.8857609,185.39,185.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877067906,2.86,185.3,185.29,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877068110,2.86,185.29,185.27,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877068507,2.86,185.29,185.25,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877068711,2.86,185.29,185.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877069613,2.86,185.29,185.25,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877069815,2.86,185.29,185.26,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877070210,2.86,185.27,185.23,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877070600,2.86,185.25,185.22,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877071707,2.86,185.25,185.22,84.03704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877071908,2.86,185.25,185.23,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877072711,2.86,185.25,185.24,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877073311,2.86,185.25,185.24,84.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877074521,2.86,185.25,185.24,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877074812,4.66954115,185.25,185.24,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877076720,7.52954115,185.25,185.24,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877077015,7.52954115,185.25,185.22,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877077221,2.86,185.25,185.24,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877077415,7.63878389,185.25,185.24,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877077614,2.86,185.24,185.22,5.01704957]
["bitfinex-derivatives","SOLF0:USTF0",1761877077816,7.63878389,185.23,185.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877080915,2.86,185.22,185.2,4.39610493]
["bitfinex-derivatives","SOLF0:USTF0",1761877081118,2.86,185.2,185.13,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877081324,4.77878389,185.19,185.13,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877081526,7.63878389,185.18,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877081818,4.77878389,185.17,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877082023,2.86,185.18,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877082427,4.77421278,185.17,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877082722,2.86,185.18,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877082925,4.77306692,185.17,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877083125,2.86,185.18,185.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877084119,2.86,185.16,185.13,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877084524,2.86,185.14,185.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877084722,2.86,185.12,185.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877084925,7.62718048,185.12,185.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877085125,2.86,185.12,185.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877087532,2.86,185.12,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877087935,2.86,185.21,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877088121,2.86,185.19,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877088324,2.86,185.17,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877088523,2.86,185.15,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877089831,2.86,185.13,185.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877090233,2.86,185.13,185.02,170.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877090530,7.60981921,185.12,185.03,81.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877090732,2.86,185.22,185.03,81.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877090928,2.86,185.2,185.03,252.61079146]
["bitfinex-derivatives","SOLF0:USTF0",1761877091125,2.86,185.18,185.03,252.61079146]
["bitfinex-derivatives","SOLF0:USTF0",1761877091326,2.86,185.16,185.03,252.61079146]
["bitfinex-derivatives","SOLF0:USTF0",1761877092124,2.86,185.16,185.03,245.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877093727,2.8857609,185.23,185.07,2.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877093728,2.86,185.22,185.07,2.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877093923,4.7109467,185.21,185.11,2.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877094232,2.86,185.22,185.12,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877097934,2.86,185.22,185.13,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761877099039,2.86,185.22,185.13,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761877100041,2.86,185.22,185.14,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761877102832,2.86,185.22,185.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877103239,2.91,185.26,185.15,81.8457609]
["bitfinex-derivatives","SOLF0:USTF0",1761877103435,2.91,185.26,185.15,245.8457609]
["bitfinex-derivatives","SOLF0:USTF0",1761877106142,2.91,185.26,185.16,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877107845,2.91,185.26,185.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761877108246,2.91,185.26,185.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761877108548,2.91,185.26,185.15,166.8857609]
["bitfinex-derivatives","SOLF0:USTF0",1761877108747,2.91,185.26,185.16,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761877108947,2.91,185.26,185.16,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761877114549,2.91,185.26,185.16,249.66503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877115053,2.91,185.3,185.16,249.66503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877115252,2.91,185.28,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877115552,2.91,185.26,185.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761877115745,2.91,185.26,185.17,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761877116146,2.91,185.26,185.15,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877116443,2.91,185.26,185.18,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761877119642,2.91,185.26,185.2,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877121957,1.84693729,185.3,185.2,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877121958,2.91,185.29,185.2,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877122150,4.67608571,185.28,185.2,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877122348,2.91,185.29,185.2,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877122554,2.91,185.29,185.23,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877122855,2.91,185.29,185.24,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761877123650,2.91,185.35,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877123955,2.91,185.33,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877124255,4.67541367,185.32,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877124650,7.58541367,185.32,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877124847,2.91,185.32,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877127555,2.77,185.39,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877127760,1.84693729,185.4,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877127761,2.77,185.37,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877127964,2.77,185.35,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877128455,2.77,185.35,185.26,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877128656,2.77,185.33,185.26,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877130156,2.77,185.33,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877130353,2.77,185.33,185.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761877131249,2.77,185.33,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877131453,2.77,185.31,185.27,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761877131850,2.77,185.31,185.21,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877131851,2.77,185.31,185.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877132060,2.77,185.29,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877132257,2.77,185.29,185.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877132657,2.77,185.29,185.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877134256,7.4461175,185.28,185.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877134456,2.77,185.28,185.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877135462,2.77,185.28,185.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877135667,2.77,185.28,185.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877135865,2.77,185.26,185.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877136966,2.77,185.26,185.17,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877137163,2.77,185.26,185.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877138266,2.77,185.26,185.18,85.52503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877138866,2.77,185.26,185.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877139067,2.77,185.26,185.18,85.52503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877140671,4.61693729,185.24,185.16,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877140973,4.61693729,185.24,185.13,10.08754584]
["bitfinex-derivatives","SOLF0:USTF0",1761877140974,2.77,185.22,185.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877141167,6.61821718,185.34,185.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877141168,2.77,185.2,185.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877143868,2.77,185.2,185.14,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877144074,1.84693729,185.23,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877144075,2.77,185.18,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877144770,4.70020048,185.17,185.12,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877144974,2.77,185.16,185.13,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877145170,2.77,185.14,185.09,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877145483,2.77,185.12,185.09,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877148885,2.77,185.12,185.04,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877149083,2.77,185.12,185.05,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877150183,2.77,185.12,185.0,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877150485,4.67672735,185.11,185.04,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877150686,2.77,185.18,185.07,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877150882,2.77,185.18,185.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877150883,4.67732363,185.17,185.1,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877151082,2.77,185.18,185.1,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877152990,2.77,185.18,185.09,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877158497,2.77,185.18,185.12,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877158698,2.86,185.22,185.12,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877161800,2.86,185.22,185.15,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877161998,2.86,185.22,185.16,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877163700,2.86,185.22,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877164002,2.86,185.22,185.16,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877167505,2.86,185.25,185.17,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877170011,2.86,185.25,185.17,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877172303,2.7,185.29,185.17,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877172510,7.28298943,185.28,185.17,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877172710,2.7,185.28,185.17,165.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877172912,2.7,185.28,185.2,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877173214,2.7,185.28,185.21,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877174417,2.7,185.32,185.23,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877175413,2.7,185.32,185.26,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877175708,2.7,185.32,185.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877177413,2.7,185.32,185.24,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877177609,2.7,185.32,185.25,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877177813,2.7,185.32,185.26,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877178007,2.7,185.32,185.24,1.84693729]
["bitfinex-derivatives","SOLF0:USTF0",1761877178408,2.7,185.32,185.25,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877178609,2.7,185.32,185.26,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877179118,2.7,185.32,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877179313,2.7,185.32,185.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761877180308,2.7,185.32,185.21,169.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877180503,2.7,185.3,185.22,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761877180707,2.7,185.28,185.22,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761877181016,2.7,185.28,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877181217,2.7,185.28,185.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761877188220,2.7,185.28,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877188423,2.7,185.28,185.18,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761877189321,2.7,185.28,185.16,169.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877189520,2.88,185.26,185.17,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761877191022,2.88,185.26,185.13,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877191225,2.88,185.24,185.14,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761877191523,2.88,185.22,185.14,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761877191926,2.88,185.28,185.16,2.88461285]
["bitfinex-derivatives","SOLF0:USTF0",1761877192112,2.88,185.28,185.17,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877192619,2.88,185.32,185.18,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877192821,7.46579089,185.31,185.19,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877193022,4.58579089,185.3,185.19,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877193615,7.46579089,185.3,185.19,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877193915,2.88,185.3,185.19,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877194317,2.88,185.3,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877194617,2.88,185.28,185.2,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877196525,2.88,185.34,185.2,83.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877196827,2.88,185.32,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197126,4.6220713,185.31,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197314,4.6220713,185.3,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197511,2.88,185.32,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197512,2.88,185.31,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197717,7.50299063,185.3,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877197923,4.62299063,185.29,185.2,247.59298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877198117,2.88,185.33,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877198323,4.6228473,185.32,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877198526,4.6228473,185.31,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877198826,4.6228473,185.3,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877199028,2.88,185.33,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877199228,2.88,185.33,185.2,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877199229,2.88,185.31,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877199525,4.62374068,185.3,185.23,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877199720,4.62374068,185.29,185.23,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877199922,2.88,185.31,185.23,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877200223,4.62417571,185.3,185.23,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877200428,2.88,185.33,185.23,247.57298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877200625,7.5046445,185.32,185.23,247.57298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877200825,2.88,185.3,185.23,247.57298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877201024,2.88,185.3,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877201223,2.88,185.28,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877201432,2.88,185.28,185.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877203530,4.62988263,185.27,185.22,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877203725,2.88,185.32,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877203932,7.12461285,185.4,185.25,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877203933,4.63070611,185.31,185.25,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877204230,2.88,185.35,185.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877204430,11.93985757,185.34,185.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877204637,4.63083342,185.33,185.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877204828,4.63083342,185.32,185.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877205031,4.63083342,185.31,185.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877205329,2.88,185.34,185.25,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877205526,2.88,185.32,185.26,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877205723,2.88,185.3,185.24,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877205923,2.88,185.28,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877206122,2.88,185.26,185.22,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877207732,2.88,185.26,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877208032,2.88,185.26,185.21,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877208226,2.88,185.24,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877208435,4.6286471,185.23,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877208731,2.88,185.24,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877208931,2.88,185.24,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877210430,2.88,185.22,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877211333,2.88461285,185.32,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877211334,2.88,185.31,185.18,83.53298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877211534,2.88,185.29,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877211729,2.88,185.27,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877211931,4.63306014,185.26,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877212130,4.63306014,185.25,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877212331,4.63306014,185.24,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877212532,2.88,185.25,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877212726,4.63564984,185.24,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877212927,2.88,185.25,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877213123,4.63514637,185.24,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877213333,2.88,185.29,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877213529,2.88461285,185.3,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877213530,9.06804673,185.28,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877213736,2.88,185.26,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877213937,4.63549815,185.25,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214136,4.63549815,185.24,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214334,2.88,185.26,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214534,4.6364865,185.25,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214734,2.88,185.26,185.22,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214939,2.88,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877214940,4.63647358,185.25,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877215134,2.88,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877215334,2.88461285,185.3,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877215335,7.516277,185.25,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877215537,4.636277,185.24,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877215840,2.88,185.28,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877216144,2.88,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877216440,4.63573722,185.25,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877216641,4.63573722,185.24,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877216843,2.88,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877217034,4.63344032,185.25,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877217237,2.87,185.29,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877217443,9.06465066,185.28,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877217632,4.63372097,185.27,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877217836,4.63372097,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877218136,4.63372097,185.25,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877218337,2.87,185.29,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877218536,4.63252826,185.28,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877218736,4.63252826,185.27,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877219036,4.63252826,185.26,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877219343,2.87,185.29,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877219546,4.63258189,185.28,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877219845,7.50258189,185.27,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877220047,4.63258189,185.26,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877220245,2.87,185.27,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877220544,4.63279697,185.26,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877220743,2.87,185.27,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877221044,4.63317419,185.26,185.22,58.51298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877221245,2.87,185.27,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877221449,4.63425707,185.26,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877221646,2.87,185.27,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877221847,4.6327035,185.26,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877222038,4.6327035,185.25,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877222239,4.6327035,185.24,185.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877222543,7.50308651,185.23,185.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761877222747,2.87,185.23,185.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761877224648,4.63216606,185.22,185.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761877225151,2.87,185.23,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877225451,2.87,185.3,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877225647,2.87,185.28,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877225841,2.87,185.26,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877226040,2.87,185.24,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877226243,4.6330484,185.23,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877226444,2.87,185.24,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877226644,4.59268631,185.23,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877226939,2.87,185.24,185.21,83.47298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877227144,2.87,185.22,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877227343,4.59268511,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877227549,4.59268511,185.21,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877227752,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877227951,4.59229886,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877228148,4.59229886,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877228350,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877228554,4.59225641,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877228750,4.59225641,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877228959,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877229156,4.59203654,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877229453,4.59203654,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877229654,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877229853,4.59180732,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877230056,4.59180732,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877230354,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877230548,4.5915946,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877230747,4.5915946,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877230954,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877231149,4.5916783,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877231352,2.87,185.3,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877231552,2.87,185.28,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877231754,11.88901103,185.27,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877231957,9.01901103,185.26,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877232254,7.46154543,185.25,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877232457,4.59154543,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877232658,4.59154543,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877232960,2.87,185.25,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877233255,4.59270611,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877233457,4.59270611,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877233654,2.87,185.25,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877233856,4.59261084,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877234052,4.59261084,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877234256,2.87,185.25,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877234453,4.59285458,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877234653,4.59285458,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877234861,4.59271044,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877235155,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877235356,4.59272555,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877235553,4.59272555,185.22,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877235752,2.87,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877235953,4.59282782,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877236151,4.59282782,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877236352,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877236549,4.59451486,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877236749,4.59451486,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877236950,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877237257,4.5925439,185.23,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877237459,4.5925439,185.22,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877237653,2.87,185.24,185.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761877237853,4.59200716,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877238058,2.87,185.24,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877238254,2.88461285,185.31,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877238255,4.59197461,185.23,185.2,83.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877238555,9.50283003,185.35,185.2,247.45298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877238763,2.87,185.3,185.25,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877239060,4.59180476,185.29,185.26,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877239259,4.59180476,185.28,185.26,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877239451,2.87,185.3,185.26,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877239650,4.59186973,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877239953,2.87,185.3,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877240260,4.59187554,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877240459,2.87,185.3,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877240661,4.59155441,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877240858,4.59155441,185.28,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877241052,2.87,185.3,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877241248,4.59054487,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877241451,2.87,185.3,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877241654,4.58952495,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877241852,2.87,185.3,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877242054,4.58990205,185.29,185.26,83.41298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877242354,4.58990205,185.29,185.23,172.57081876]
["bitfinex-derivatives","SOLF0:USTF0",1761877242355,2.87,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877242556,4.58968697,185.26,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877243153,2.87,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245065,1.8457882,185.33,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245066,2.87,185.33,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245265,2.87,185.31,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245458,2.87,185.29,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245659,7.46043501,185.28,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877245854,4.59043501,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877246055,2.87,185.28,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877246664,4.59040495,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877246861,2.87,185.28,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877247066,4.59040452,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877247268,2.87,185.28,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877247562,4.58913688,185.27,185.25,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877247764,2.71,185.33,185.25,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761877247968,8.93695111,185.32,185.26,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877248168,4.58940903,185.31,185.26,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877248367,2.71,185.33,185.26,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877248368,4.58940903,185.3,185.26,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877248570,4.58940903,185.29,185.26,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877248770,2.71,185.33,185.26,169.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877249071,4.5887986,185.32,185.27,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877249272,4.5887986,185.31,185.28,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877249464,2.71,185.36,185.28,83.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877249664,11.64600277,185.35,185.28,247.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877249865,8.93600277,185.34,185.28,247.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877250070,4.58869547,185.33,185.28,247.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877250376,4.58869547,185.32,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877250566,4.58869547,185.31,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877250870,2.71,185.35,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877251174,8.93532859,185.34,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877251365,4.58834941,185.33,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877251569,4.58834941,185.32,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877251769,4.58834941,185.31,185.28,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877251968,2.71,185.35,185.28,247.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877252170,22.37821718,185.44,185.28,247.37298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877252171,4.58695541,185.34,185.3,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877252370,2.71,185.43,185.32,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877252684,1.8457882,185.44,185.34,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877252685,11.64118706,185.42,185.34,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877252885,8.93118706,185.41,185.35,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877253176,7.29598088,185.4,185.35,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877253375,2.71,185.4,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877253566,4.5820257,185.39,185.35,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877253771,2.71,185.43,185.35,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877253971,8.92432741,185.42,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877254177,4.58218742,185.41,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877254378,4.58218742,185.4,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877254678,2.71,185.43,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877254880,4.57811158,185.42,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877255078,4.577269,185.41,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877255273,4.577269,185.4,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877255474,2.71,185.43,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877255674,4.57461558,185.42,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877255870,4.57461558,185.41,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877256076,4.57461558,185.4,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877256273,2.71,185.43,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877256473,7.33393616,185.42,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877256674,4.62393616,185.41,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877256874,2.71,185.42,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877257077,4.62359925,185.41,185.35,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877259982,4.62359925,185.41,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877260285,7.33359925,185.41,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877260486,2.71,185.41,185.36,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877261185,2.71,185.41,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877261389,2.71,185.41,185.36,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877261580,2.71,185.41,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877261979,2.71,185.39,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877262182,2.71,185.39,185.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761877264090,2.71,185.43,185.34,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877264383,2.71,185.43,185.34,165.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877265576,2.71,185.42,185.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877265983,2.71,185.42,185.35,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761877267583,2.71,185.39,185.28,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877267787,2.71,185.39,185.29,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761877269391,2.71,185.39,185.3,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877269992,2.71,185.36,185.26,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877270194,2.71,185.33,185.26,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877270591,2.71,185.3,185.22,124.41592814]
["bitfinex-derivatives","SOLF0:USTF0",1761877270782,2.71,185.27,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877270989,2.71,185.27,185.17,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877271190,1.8457882,185.28,185.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877271486,2.71,185.31,185.2,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877272083,2.71,185.3,185.19,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877272283,2.71,185.3,185.2,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877272489,2.71,185.28,185.2,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877272894,2.71,185.33,185.2,80.0457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877273094,2.71,185.33,185.21,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877274193,2.71,185.31,185.2,85.07877522]
["bitfinex-derivatives","SOLF0:USTF0",1761877274691,2.71,185.31,185.2,6.87877522]
["bitfinex-derivatives","SOLF0:USTF0",1761877274897,2.71,185.31,185.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877275094,2.71,185.31,185.21,83.23298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877275297,2.71,185.31,185.23,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877276897,2.71,185.31,185.21,83.23298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877277101,2.71,185.31,185.21,85.07877522]
["bitfinex-derivatives","SOLF0:USTF0",1761877277593,2.71,185.31,185.22,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877278483,2.71,185.31,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877278687,2.88,185.34,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877278891,7.49194519,185.33,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877279091,2.88,185.33,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877280692,4.61377452,185.32,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877280890,2.88,185.32,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877281087,2.88,185.32,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877281499,2.88,185.32,185.23,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877281700,2.88,185.32,185.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877281999,2.88,185.32,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877282303,2.88,185.3,185.24,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877282598,2.88,185.3,185.22,5.03298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877282803,2.88,185.3,185.22,83.21298702]
["bitfinex-derivatives","SOLF0:USTF0",1761877283101,2.88,185.3,185.22,83.2014163]
["bitfinex-derivatives","SOLF0:USTF0",1761877285802,2.88,185.34,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877286099,9.66,185.43,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877286100,7.49757423,185.33,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877286403,4.61757423,185.32,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877287001,4.61757423,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877288096,2.88,185.31,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877288405,2.88,185.31,185.25,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877289307,2.88,185.31,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877290198,2.88,185.31,185.22,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877290199,2.88,185.31,185.22,83.2014163]
["bitfinex-derivatives","SOLF0:USTF0",1761877290602,2.88,185.31,185.22,83.1814163]
["bitfinex-derivatives","SOLF0:USTF0",1761877291308,2.88,185.31,185.22,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877294200,2.88,185.31,185.25,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877294402,2.88,185.31,185.24,1.8457882]
["bitfinex-derivatives","SOLF0:USTF0",1761877294602,2.88,185.34,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877294911,7.50074021,185.33,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877295110,4.62074021,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877296005,7.50074021,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877296209,2.88,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877297013,2.88,185.32,185.24,85.0272045]
["bitfinex-derivatives","SOLF0:USTF0",1761877297403,2.88,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877297604,2.88,185.32,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877297908,1.8457882,185.35,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877297909,2.88,185.3,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877298310,2.88,185.34,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877298500,7.49992408,185.33,185.23,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877298704,4.61992408,185.32,185.24,6.8672045]
["bitfinex-derivatives","SOLF0:USTF0",1761877298907,2.88,185.37,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877299107,7.50045356,185.36,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877299302,2.88,185.36,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877299515,4.62118372,185.35,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877300217,7.50118372,185.35,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877300410,7.50118372,185.34,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877300717,2.88,185.34,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877302117,2.88,185.34,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877303220,7.50029687,185.33,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877303420,2.88,185.33,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877307229,2.86,185.31,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877307414,2.86,185.31,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877308127,2.86,185.31,185.23,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877308128,2.86,185.31,185.25,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877308612,2.86,185.29,185.25,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877308812,2.86,185.29,185.24,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877309915,2.86,185.33,185.24,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877310115,2.86,185.33,185.22,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877310116,4.6256313,185.32,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877310317,7.4856313,185.31,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877310616,4.6256313,185.3,185.26,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877310816,2.86,185.31,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877311126,4.62786598,185.3,185.27,5.0214163]
["bitfinex-derivatives","SOLF0:USTF0",1761877311419,2.86,185.35,185.27,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877311623,4.63042873,185.34,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877311824,4.63042873,185.33,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877312027,2.86,185.35,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877312230,2.86,185.33,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877312526,2.88382959,185.42,185.25,12.97137543]
["bitfinex-derivatives","SOLF0:USTF0",1761877312527,7.49150564,185.32,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877312728,4.63150564,185.31,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877312916,2.86,185.41,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877313222,2.86,185.39,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877313420,8.96704993,185.38,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877313623,8.96704993,185.37,185.29,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877313825,2.86,185.39,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877313826,8.96704993,185.36,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877314030,4.63358377,185.35,185.31,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877314224,4.63358377,185.34,185.31,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877314427,4.63358377,185.33,185.32,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877315327,7.49358377,185.33,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877315527,4.63358377,185.32,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877315718,2.86,185.33,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877315917,4.63593363,185.32,185.3,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877316119,2.86,185.33,185.31,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877316322,4.66110684,185.32,185.31,5.03997907]
["bitfinex-derivatives","SOLF0:USTF0",1761877317628,2.86,185.37,185.29,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877317827,8.9987962,185.36,185.32,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877318128,4.66159006,185.35,185.31,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877318332,4.66159006,185.34,185.31,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877318624,4.66159006,185.33,185.31,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877318831,2.86,185.37,185.31,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877319033,4.66172998,185.36,185.33,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877319330,4.66172998,185.35,185.33,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877319628,2.86,185.37,185.33,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877319823,4.66005025,185.36,185.33,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877320025,2.86,185.37,185.31,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877320026,4.66005025,185.35,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877321429,2.86,185.37,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877321630,4.6582344,185.36,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877321830,2.86,185.37,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877322025,4.6582344,185.36,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877322230,2.86,185.4,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877322529,2.86,185.38,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877322740,4.65715184,185.37,185.34,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877322928,2.86,185.41,185.35,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877323228,2.86,185.41,185.36,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877323229,4.65738353,185.4,185.36,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877323428,4.65738353,185.39,185.38,5.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1761877323636,2.86,185.45,185.37,6.72503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877323834,4.65422963,185.44,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877324034,4.65422963,185.43,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877324237,2.86,185.52,185.41,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877324434,2.86,185.5,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877324636,2.86,185.48,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877324929,7.50974902,185.47,185.42,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877325133,2.86,185.46,185.42,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877325434,2.86,185.46,185.41,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877326425,2.86,185.46,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877328433,2.86,185.46,185.37,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877328731,2.86,185.44,185.36,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877328933,2.86,185.44,185.35,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877329137,2.86,185.42,185.34,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877329635,2.86,185.42,185.35,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877334639,2.86,185.42,185.34,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877335739,2.86,185.46,185.36,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877335944,2.86,185.46,185.37,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877336439,2.86,185.46,185.38,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877336640,2.86,185.46,185.39,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877337237,2.8,185.5,185.4,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877337753,2.8,185.5,185.41,78.37463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877338343,2.8,185.5,185.42,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877340346,2.8,185.5,185.41,78.37463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877340542,2.8,185.53,185.42,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877340947,2.8,185.58,185.45,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877341142,2.8,185.56,185.45,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877341338,2.8,185.56,185.44,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877342135,2.8,185.56,185.45,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877342540,2.8,185.56,185.44,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877344349,2.8,185.56,185.41,80.06503056]
["bitfinex-derivatives","SOLF0:USTF0",1761877344350,2.8,185.56,185.43,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877346151,2.8,185.56,185.44,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877346954,2.8,185.56,185.42,25.81886015]
["bitfinex-derivatives","SOLF0:USTF0",1761877346955,2.8,185.61,185.46,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877347154,2.8,185.59,185.46,21.24463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877347343,2.8,185.59,185.47,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877348645,2.8,185.59,185.48,2.88382959]
["bitfinex-derivatives","SOLF0:USTF0",1761877349039,2.8,185.57,185.46,5.03463604]
["bitfinex-derivatives","SOLF0:USTF0",1761877349244,2.8,185.57,185.45,7.91846563]
["bitfinex-derivatives","SOLF0:USTF0",1761877352443,2.8,185.57,185.45,7.86662808]
["bitfinex-derivatives","SOLF0:USTF0",1761877353150,2.8,185.57,185.46,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877353552,2.8,185.57,185.46,21.19279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877355056,2.8,185.57,185.47,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877355248,2.8,185.57,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877356952,2.88382959,185.63,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877357258,2.8,185.61,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877357559,7.43832235,185.6,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877357856,2.8,185.6,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877358546,2.8,185.6,185.49,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877359152,2.8,185.67,185.51,7.86662808]
["bitfinex-derivatives","SOLF0:USTF0",1761877359346,2.8,185.65,185.51,171.86662808]
["bitfinex-derivatives","SOLF0:USTF0",1761877359540,2.8,185.63,185.51,171.86662808]
["bitfinex-derivatives","SOLF0:USTF0",1761877360355,2.8,185.61,185.52,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761877360760,2.8,185.61,185.52,82.86279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877361356,2.8,185.61,185.52,84.70246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877363861,2.8,185.61,185.52,248.70246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877364260,2.8,185.61,185.53,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877364454,2.8,185.61,185.52,248.70246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877367272,2.8,185.61,185.53,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877367463,2.8,185.61,185.52,248.70246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877368273,2.8,185.61,185.52,170.82246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877368568,2.8,185.61,185.53,82.82279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877369971,2.8,185.61,185.53,246.82279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877372275,2.8,185.61,185.53,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761877372571,2.8,185.61,185.53,246.82279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877373177,2.8,185.61,185.53,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761877373379,2.8,185.61,185.53,246.82279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877373881,4.65966166,185.59,185.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877374069,2.82,185.57,185.53,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761877378577,2.82,185.57,185.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761877380380,2.82,185.57,185.53,246.80279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877380974,2.82,185.57,185.53,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761877381486,2.82,185.57,185.53,246.80279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877382580,2.82,185.57,185.53,168.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877382788,2.82,185.55,185.54,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877382979,7.42827441,185.55,185.54,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761877383184,2.82,185.54,185.51,168.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877383384,2.82,185.54,185.52,82.78279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877384477,2.82,185.54,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877384671,4.61546899,185.53,185.5,82.76279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877384984,2.82,185.55,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877385186,7.43713542,185.54,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877385371,2.82,185.54,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877385576,4.61937194,185.53,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877385880,2.82,185.54,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877386085,2.82,185.54,185.52,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877386284,2.82,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877386487,7.4407053,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877386987,2.82,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877387188,1.83966166,185.59,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877387189,2.82,185.58,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877387487,2.82,185.56,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877387685,7.44099891,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877387888,2.82,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877389188,7.44177906,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877389885,4.62177906,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877390384,2.82,185.58,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877390679,2.82,185.56,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877390878,4.62340291,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877391184,2.82,185.56,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877391384,7.44301569,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877391585,2.82,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877392587,4.62411289,185.54,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877393275,2.82,185.55,185.53,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761877396886,2.94,185.55,185.54,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877397494,7.56563978,185.55,185.53,82.76279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877397689,2.94,185.55,185.53,82.76279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877399096,2.94,185.59,185.53,82.76279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877399391,4.62567117,185.58,185.54,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877399694,2.94,185.62,185.56,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877399896,2.94,185.6,185.57,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877400095,4.62599295,185.59,185.57,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877400296,4.62599295,185.58,185.57,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761877401099,2.94,185.6,185.57,82.74279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877401300,2.94,185.6,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877401597,4.62529528,185.59,185.57,82.74279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877401903,2.94,185.63,185.57,82.74279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402093,7.56555428,185.62,185.57,82.74279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402397,7.56555428,185.62,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402398,4.62555428,185.61,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402593,4.62555428,185.6,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402787,2.94,185.62,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877402987,2.94,185.6,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877403396,2.94,185.67,185.59,6.82246015]
["bitfinex-derivatives","SOLF0:USTF0",1761877403596,8.87716299,185.66,185.6,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877403804,2.94,185.67,185.6,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877403805,4.62309705,185.65,185.6,82.72279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877403996,4.62309705,185.64,185.6,82.72279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877404197,4.62309705,185.63,185.6,82.72279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877404397,2.94,185.67,185.6,82.72279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877404594,4.62260389,185.66,185.6,82.72279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877404799,4.62260389,185.65,185.61,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877404999,2.94,185.67,185.63,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877405202,4.62270288,185.66,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877405394,2.94,185.67,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877405701,4.62073791,185.66,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877405904,2.94,185.67,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877406097,1.83966166,185.74,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877406098,2.94,185.65,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877406298,7.56079796,185.65,185.64,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761877407409,2.94,185.64,185.6,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877407597,2.94,185.62,185.61,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877407799,7.56079796,185.62,185.61,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877408802,2.94,185.61,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877409000,2.94,185.61,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877410106,2.94,185.67,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877410310,2.94,185.65,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877410605,2.94,185.63,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877410805,7.57675656,185.62,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877410996,7.57675656,185.61,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877411192,2.94,185.61,185.59,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761877414108,2.94,185.61,185.6,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761877414309,7.5758347,185.61,185.6,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761877415808,2.94,185.6,185.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877416015,7.5758347,185.6,185.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877416309,2.94,185.59,185.56,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877416606,2.94,185.57,185.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877417008,2.94,185.56,185.53,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877417210,7.57554254,185.55,185.54,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877417401,2.94,185.54,185.53,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877418913,2.94,185.54,185.52,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877423213,7.57661254,185.53,185.52,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877423517,7.57661254,185.53,185.48,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877423817,2.94,185.51,185.49,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877424024,2.94,185.51,185.5,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877425612,2.94,185.51,185.47,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877425818,2.94,185.51,185.48,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877438145,2.94,185.51,185.48,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877438849,2.94,185.51,185.48,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877440843,2.87656384,185.6,185.48,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877440844,2.95,185.6,185.48,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877441040,4.53488995,185.59,185.5,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877441546,4.53488995,185.59,185.52,2.87656384]
["bitfinex-derivatives","SOLF0:USTF0",1761877441733,4.53488995,185.59,185.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877441938,2.95,185.6,185.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877448145,2.87656384,185.67,185.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877448146,2.95,185.7,185.54,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877448347,2.95,185.68,185.56,2.87656384]
["bitfinex-derivatives","SOLF0:USTF0",1761877448650,2.95,185.66,185.57,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761877448853,2.95,185.66,185.57,65.84279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877448854,4.53616949,185.65,185.57,65.84279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877449051,7.48616949,185.65,185.57,65.84279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877449246,2.95,185.65,185.57,65.84279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877449758,2.95,185.65,185.58,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877449941,2.95,185.65,185.57,65.84279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877450142,7.48698964,185.64,185.57,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761877450345,2.95,185.64,185.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761877451351,7.48925691,185.63,185.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761877451549,2.95,185.63,185.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761877453547,2.95,185.63,185.57,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877453749,2.95,185.63,185.59,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761877454460,2.95,185.63,185.57,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877454660,2.95,185.63,185.58,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761877458649,2.95,185.63,185.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877459360,2.93,185.68,185.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877459665,2.93,185.66,185.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877459965,2.93,185.64,185.58,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877462067,2.93,185.62,185.57,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877462371,7.4663599,185.61,185.57,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877462563,2.93,185.61,185.57,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761877468257,2.93,185.61,185.54,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877468463,2.93,185.59,185.52,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877468663,2.87656384,185.66,185.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877468664,2.93,185.57,185.53,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877470971,2.93,185.57,185.52,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877471171,2.93,185.57,185.52,82.50279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877474870,2.93,185.57,185.52,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761877475070,2.93,185.57,185.51,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877475269,2.93,185.57,185.52,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877475870,2.93,185.55,185.52,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877476177,2.93,185.55,185.49,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877476374,2.93,185.53,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877482490,2.93,185.61,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877482791,2.93,185.59,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877482972,2.93,185.57,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877483176,2.93,185.55,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877483476,2.93,185.53,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877483672,4.58189905,185.52,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877484078,2.93,185.53,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877484586,4.58201847,185.52,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877485393,2.93,185.53,185.49,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761877487384,2.71,185.57,185.5,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877487587,4.58218059,185.56,185.5,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877487789,4.58218059,185.55,185.5,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877488091,2.71,185.57,185.5,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877488390,4.53486375,185.56,185.5,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877488686,2.71,185.61,185.53,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877488882,4.53465273,185.6,185.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877489084,4.53465273,185.59,185.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877489281,2.71,185.61,185.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761877489593,4.53468045,185.6,185.56,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877491082,2.71,185.64,185.56,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877491288,4.53484606,185.63,185.56,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877491486,4.53484606,185.62,185.56,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877491793,2.71,185.64,185.56,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877492087,2.71,185.62,185.56,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877492299,2.71,185.62,185.56,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877492785,2.71,185.62,185.55,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877492786,2.71,185.6,185.55,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761877495294,2.71,185.6,185.54,82.44279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877496595,2.71,185.6,185.55,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877502090,2.71,185.63,185.56,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877502289,4.51120679,185.62,185.56,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877502489,4.51120679,185.62,185.55,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877502490,2.71,185.63,185.57,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877502696,7.22102813,185.62,185.57,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877502890,2.71,185.62,185.57,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877504694,2.71,185.65,185.58,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877504900,4.50967914,185.64,185.59,82.40279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877505191,7.21967914,185.64,185.59,82.40279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877505499,2.71,185.7,185.59,82.40279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877505699,7.21970608,185.69,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877505901,7.21970608,185.68,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877506094,4.50970608,185.67,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877506400,4.50970608,185.66,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877506701,2.71,185.68,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877506890,4.50784621,185.67,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877507097,2.71,185.68,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877507397,4.50606497,185.67,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877508301,2.71,185.68,185.61,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877508701,2.71,185.68,185.62,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877509401,2.71,185.71,185.62,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877509601,4.50402333,185.7,185.63,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877509807,7.21402333,185.7,185.64,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761877509995,2.71,185.7,185.64,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761877512095,2.71,185.73,185.64,248.22412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877512295,4.49908027,185.72,185.64,243.24132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877512697,2.71,185.73,185.65,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877512898,2.71,185.73,185.67,6.82412394]
["bitfinex-derivatives","SOLF0:USTF0",1761877513201,2.71,185.78,185.67,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877513502,2.71,185.76,185.67,165.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877514596,2.71,185.8,185.71,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877514901,2.71,185.8,185.72,82.34279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877515310,2.71,185.8,185.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761877516892,2.71,185.8,185.7,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877517094,2.71,185.8,185.71,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877517295,2.71,185.8,185.69,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877517496,2.71,185.8,185.72,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877518601,2.74,185.83,185.72,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761877519113,2.74,185.83,185.74,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877519611,2.74,185.83,185.74,165.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877521115,2.74,185.87,185.74,165.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877522305,2.74,185.87,185.78,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877522508,2.74,185.87,185.79,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761877523507,2.74,185.87,185.79,79.16132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877523713,2.74,185.87,185.79,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877524813,2.74,185.87,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877525116,1.84132545,185.84,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877525306,2.74,185.83,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877525509,2.74,185.83,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877528316,2.74,185.86,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877528504,2.74,185.84,185.75,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761877530310,2.74,185.88,185.77,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877530607,7.32500937,185.87,185.77,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877530809,2.74,185.87,185.77,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877531602,9.52,185.99,185.75,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761877531603,2.74,185.96,185.83,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877531810,2.74,185.94,185.84,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877532004,2.74,185.92,185.84,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877532411,2.74,185.97,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877532610,7.32591774,185.96,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877532812,4.58591774,185.95,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877533506,7.32591774,185.95,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877533712,4.58591774,185.94,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877534917,2.74,185.95,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877536419,4.57636814,185.94,185.84,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761877536634,4.57636814,185.94,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877536835,2.74,185.95,185.86,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877537534,2.74,185.98,185.89,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877537735,4.57556273,185.97,185.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761877538540,2.74,185.98,185.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761877538733,2.74,185.98,185.91,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761877538924,2.74,185.96,185.91,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761877541233,2.74,185.96,185.9,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761877542038,2.74,185.96,185.89,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877542737,4.57287189,185.95,185.89,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877542938,2.74,185.94,185.89,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877543437,2.74,185.94,185.84,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877543632,2.74,185.97,185.85,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761877543837,2.74,185.97,185.87,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877544538,4.57465663,185.96,185.87,165.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877544936,2.74,185.95,185.91,1.84132545]
["bitfinex-derivatives","SOLF0:USTF0",1761877545337,2.74,185.95,185.89,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877546436,2.74,185.95,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877546637,2.86359229,186.01,185.85,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877546638,2.72,185.93,185.85,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877547341,2.72,185.91,185.81,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877547639,2.72,185.89,185.75,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877547828,2.72,185.87,185.78,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877548034,2.72,185.87,185.78,80.04359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877549246,2.72,185.94,185.81,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877549434,2.72,185.92,185.81,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877549634,2.72,185.9,185.81,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877549837,4.58538402,185.89,185.81,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877550433,2.72,185.88,185.78,85.02639078]
["bitfinex-derivatives","SOLF0:USTF0",1761877550636,2.72,185.87,185.78,4.98279849]
["bitfinex-derivatives","SOLF0:USTF0",1761877550835,2.72,185.87,185.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877551234,4.59171419,185.86,185.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877551439,7.31171419,185.86,185.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877551744,2.72,185.86,185.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877551942,4.59147298,185.85,185.76,4.97305962]
["bitfinex-derivatives","SOLF0:USTF0",1761877552141,7.31147298,185.84,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877552338,4.5944995,185.83,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877552539,2.72,185.84,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877552735,2.72,185.84,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877553240,4.59795364,185.83,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877553442,2.72,185.84,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877554335,2.72,185.84,185.77,246.15305962]
["bitfinex-derivatives","SOLF0:USTF0",1761877554646,4.60122363,185.83,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877554837,2.72,185.84,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877555038,4.60131298,185.83,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877555237,2.72,185.84,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877555440,4.6043925,185.83,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877555745,2.72,185.84,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877556050,2.72,185.82,185.77,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877556246,2.72,185.81,185.77,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877560038,2.72,185.81,185.77,82.15305962]
["bitfinex-derivatives","SOLF0:USTF0",1761877560437,2.72,185.81,185.77,246.15305962]
["bitfinex-derivatives","SOLF0:USTF0",1761877560847,2.72,185.81,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877561150,2.72,185.9,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877561345,2.72,185.88,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877561644,2.72,185.86,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877561841,2.72,185.84,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877563850,2.72,185.82,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877564149,2.72,185.98,185.79,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877564357,2.72,185.96,185.85,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877564540,2.72,185.94,185.85,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877564740,2.72,185.92,185.85,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877564943,2.72,185.9,185.85,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877569849,2.72,185.9,185.85,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877570156,2.72,185.94,185.85,171.83665191]
["bitfinex-derivatives","SOLF0:USTF0",1761877570358,7.18764501,185.93,185.85,171.83665191]
["bitfinex-derivatives","SOLF0:USTF0",1761877570548,2.72,185.93,185.85,171.83665191]
["bitfinex-derivatives","SOLF0:USTF0",1761877571653,2.72,185.93,185.86,4.97305962]
["bitfinex-derivatives","SOLF0:USTF0",1761877571960,2.72,185.93,185.87,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877573842,2.72,186.01,185.87,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877574048,2.72,185.99,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877574255,2.72,185.97,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877574448,2.72,185.95,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877574651,7.19247862,185.94,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877574851,7.19247862,185.93,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877575055,2.72,185.93,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877576358,2.72,185.93,185.88,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877576854,2.73,186.03,185.88,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877577059,2.73,186.01,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877577357,2.73,185.99,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877577553,2.73,185.97,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877577761,7.20703536,185.96,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877578058,4.47703536,185.95,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877578458,7.20703536,185.95,185.88,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877578670,2.73,185.95,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877578962,2.73,185.93,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877579167,2.73,185.93,185.87,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877579557,2.73,185.93,185.87,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877579758,2.73,185.91,185.87,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877582655,2.73,185.91,185.83,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877582963,2.73,185.89,185.83,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877583257,4.47372783,185.88,185.83,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877583453,2.73,185.87,185.83,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877584851,2.73,185.85,185.78,82.14577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877585263,2.73,185.85,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877585558,2.73,185.85,185.78,82.14577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877586460,2.73,185.85,185.78,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877588264,2.73,185.83,185.78,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877588860,2.73,185.83,185.75,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877589064,2.73,185.81,185.75,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877589565,2.73,185.81,185.74,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877589969,2.73,185.79,185.73,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761877590659,2.73,185.79,185.71,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877591372,2.73,185.77,185.7,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877592460,2.73,185.77,185.7,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877592856,2.73,185.77,185.7,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877593256,2.73,185.77,185.7,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877595158,2.73,185.77,185.67,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877595362,2.73,185.77,185.66,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877595570,2.73,185.75,185.65,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877596373,2.73,185.75,185.65,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877597068,2.73,185.75,185.65,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877597471,2.73,185.75,185.65,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877600377,2.86359229,185.83,185.67,2.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877600558,2.73,185.78,185.67,7.86936578]
["bitfinex-derivatives","SOLF0:USTF0",1761877600764,2.73,185.78,185.67,171.86936578]
["bitfinex-derivatives","SOLF0:USTF0",1761877601473,2.73,185.78,185.67,166.86359229]
["bitfinex-derivatives","SOLF0:USTF0",1761877604875,2.73,185.78,185.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877605368,2.73,185.76,185.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877608381,2.73,185.76,185.68,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877609281,2.73,185.76,185.69,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877609873,2.77,185.81,185.71,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877611075,2.77,185.81,185.69,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877611277,2.77,185.79,185.7,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761877619382,2.77,185.73,185.63,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877619587,2.77,185.73,185.62,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877620586,2.77,185.73,185.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877621182,2.77,185.73,185.62,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877621383,2.77,185.76,185.65,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877621584,2.77,185.76,185.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877622386,2.77,185.76,185.66,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877622586,2.77,185.76,185.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877622788,2.77,185.76,185.66,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877622982,2.77,185.76,185.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877623293,2.77,185.76,185.66,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877623494,2.77,185.76,185.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877623992,2.77,185.74,185.66,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761877625696,4.60762657,185.77,185.66,246.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877625995,2.77,185.76,185.66,246.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877627290,2.77,185.76,185.67,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877628393,4.18289695,185.75,185.67,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877628999,2.77,185.79,185.69,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877629193,4.18340172,185.78,185.69,169.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877629404,6.95340172,185.78,185.69,169.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877629698,4.18340172,185.77,185.69,169.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877630396,4.18340172,185.77,185.7,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877631098,2.77,185.81,185.76,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877631397,2.77,185.81,185.76,6.84340006]
["bitfinex-derivatives","SOLF0:USTF0",1761877632202,2.77,185.88,185.79,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877632495,2.77,185.86,185.77,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877632699,2.77,185.84,185.77,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877632895,4.19594571,185.83,185.77,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877633393,4.19594571,185.83,185.77,6.84340006]
["bitfinex-derivatives","SOLF0:USTF0",1761877634293,2.77,185.84,185.77,6.84340006]
["bitfinex-derivatives","SOLF0:USTF0",1761877634599,2.77,185.89,185.8,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877634798,2.77,185.87,185.8,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877635097,6.96911922,185.86,185.8,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877635301,6.96911922,185.85,185.8,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877635495,2.77,185.85,185.8,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877636598,2.77,185.85,185.82,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877637304,2.77,185.85,185.78,1.83762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877639396,2.77,185.85,185.76,82.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877639597,2.77,185.85,185.76,246.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877640097,2.77,185.85,185.77,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877640401,2.77,185.85,185.76,246.16577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877643907,4.76762657,185.88,185.78,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877644405,2.93,185.88,185.78,6.84340006]
["bitfinex-derivatives","SOLF0:USTF0",1761877644609,2.93,185.88,185.8,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877644797,2.93,185.88,185.81,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877645907,2.93,185.88,185.81,82.12577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877646301,2.93,185.88,185.81,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877648308,2.93,185.88,185.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877650411,2.93,185.92,185.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761877651510,2.93,185.92,185.81,242.95762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877652402,2.93,185.92,185.81,247.96340006]
["bitfinex-derivatives","SOLF0:USTF0",1761877653507,2.93,185.92,185.81,242.95762657]
["bitfinex-derivatives","SOLF0:USTF0",1761877654507,2.93,185.89,185.82,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761877655416,2.93,185.86,185.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877655612,2.93,185.86,185.8,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877659912,2.93,185.86,185.79,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877660612,2.93,185.86,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877660813,2.93,185.86,185.77,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877661419,2.93,185.86,185.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877661722,2.93,185.86,185.79,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877662411,2.93,185.86,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877662615,2.93,185.86,185.77,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877662922,2.93,185.86,185.77,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877663323,2.93,185.86,185.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877663822,2.93,185.86,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877664121,2.93,185.86,185.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877665020,2.93,185.86,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877665222,2.93,185.86,185.79,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877665826,2.93,185.86,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877666026,2.93,185.86,185.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877666921,2.93,185.86,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877667119,2.93,185.86,185.79,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877668815,2.93,185.86,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877669021,2.93,185.86,185.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761877673132,2.93,185.86,185.78,82.08577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877674430,2.93,185.86,185.78,246.08577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877674625,2.73,185.89,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877674831,2.73,185.87,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877675328,4.19422128,185.86,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877675520,6.92422128,185.86,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877675726,2.73,185.86,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877676433,2.73,185.86,185.8,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877677624,2.73,185.86,185.8,169.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877677824,2.73,185.86,185.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877678028,2.73,185.84,185.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877683440,2.73,185.84,185.77,246.06577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877685938,2.86764501,185.9,185.77,246.06577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877685939,2.73,185.82,185.77,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761877686136,2.73,185.82,185.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761877689340,2.73,185.82,185.77,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1761877690942,2.73,185.89,185.77,82.06577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877691140,6.92448533,185.88,185.78,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877691342,4.19448533,185.87,185.78,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877691538,4.19448533,185.86,185.78,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877691733,2.73,185.87,185.79,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877691933,2.73,185.87,185.8,82.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877693238,2.73,185.86,185.8,5.00577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877693443,2.73,185.84,185.75,82.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877693743,2.73,185.82,185.74,82.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877693946,2.73,185.8,185.74,82.04577349]
["bitfinex-derivatives","SOLF0:USTF0",1761877696143,2.73,185.8,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877696342,2.86,185.78,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877701848,2.92,185.82,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877702053,7.10671592,185.81,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877702354,4.18671592,185.8,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877702844,7.10671592,185.8,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877703047,2.92,185.8,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877709661,2.92,185.78,185.74,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761877717967,2.92,185.78,185.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877721253,2.92,185.76,185.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877721450,2.92,185.74,185.7,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761877726167,2.92,185.74,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877730368,2.92,185.74,185.66,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877738972,6.86904541,185.73,185.66,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877739175,2.66,185.73,185.66,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877742781,2.66,185.71,185.66,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877744181,2.66,185.71,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877745080,2.66,185.77,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877745281,2.66,185.75,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877745480,2.66,185.73,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877745682,6.87207623,185.72,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877745884,2.66,185.72,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877753290,2.66,185.77,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877753493,2.66,185.75,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877753682,1.83754434,185.78,185.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877753683,2.66,185.78,185.69,1.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877753884,6.87292484,185.77,185.69,165.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877754090,4.21292484,185.76,185.69,165.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877754789,6.87292484,185.76,185.69,165.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877754981,2.66,185.76,185.69,165.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877755294,2.66,185.76,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877756094,2.66,185.76,185.69,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877756897,2.66,185.76,185.67,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877757097,2.93,185.74,185.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877757293,2.93,185.72,185.63,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877757495,4.21371281,185.71,185.63,247.81969669]
["bitfinex-derivatives","SOLF0:USTF0",1761877757696,2.93,185.75,185.64,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877757900,4.21411167,185.74,185.66,6.85969669]
["bitfinex-derivatives","SOLF0:USTF0",1761877758201,4.21411167,185.74,185.67,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761877759391,4.76754434,185.78,185.67,245.96215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877759591,4.21644467,185.77,185.68,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877759792,7.14644467,185.77,185.68,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877759993,4.21644467,185.76,185.68,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877762599,4.21644467,185.76,185.68,169.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877764000,4.21644467,185.76,185.72,1.83754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877764302,2.93,185.81,185.72,170.85969669]
["bitfinex-derivatives","SOLF0:USTF0",1761877764599,2.93,185.81,185.73,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877764600,4.22345167,185.8,185.73,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877764801,4.22345167,185.8,185.74,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877765591,4.22345167,185.8,185.75,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761877765793,2.93,185.84,185.76,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877765998,4.22310863,185.83,185.76,169.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877766301,4.22310863,185.83,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877767503,2.93,185.84,185.76,169.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877768402,2.93,185.84,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877774909,4.76754434,185.87,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877775108,4.76754434,185.87,185.75,78.75754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877776107,2.93,185.86,185.75,78.75754434]
["bitfinex-derivatives","SOLF0:USTF0",1761877787118,1.83754434,185.84,185.74,5.02215235]
["bitfinex-derivatives","SOLF0:USTF0",1761877787417,2.9,185.83,185.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761877791217,2.9,185.87,185.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1761877791415,2.9,185.87,185.74,27.30947144]
["bitfinex-derivatives","SOLF0:USTF0",1761877793323,2.9,185.87,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877798415,2.9,185.87,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877800623,2.9,185.87,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877800828,2.9,185.92,185.79,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877801018,2.9,185.9,185.8,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877801522,2.9,185.9,185.83,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877802024,2.9,185.96,185.83,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877802212,2.9,185.94,185.83,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877802415,2.9,185.92,185.83,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877802615,2.9,185.91,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877803723,2.9,185.99,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877803922,2.9,185.97,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877804224,2.9,185.95,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877804414,2.86844862,186.0,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877804415,7.10995072,185.94,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877804726,2.9,185.94,185.86,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877806620,2.9,185.94,185.85,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877806814,2.9,185.94,185.84,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877807020,2.9,185.92,185.84,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877807916,2.9,185.92,185.85,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877808122,2.9,185.92,185.84,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877811531,2.9,185.9,185.81,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877811733,2.9,185.9,185.78,6.69620314]
["bitfinex-derivatives","SOLF0:USTF0",1761877811734,2.9,185.88,185.79,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877811927,4.21260445,185.87,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877812134,2.9,185.86,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877813030,2.9,185.93,185.8,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877813233,2.9,185.89,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877813434,2.9,185.87,185.79,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877817341,2.9,185.87,185.8,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877817644,2.66,185.9,185.83,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877818739,2.66,185.9,185.82,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877819737,2.66,185.88,185.82,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877819935,2.66,185.88,185.8,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877821843,2.66,185.88,185.78,6.69620314]
["bitfinex-derivatives","SOLF0:USTF0",1761877821844,2.66,185.88,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877822046,2.66,185.85,185.77,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877823336,2.66,185.85,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877824140,2.66,185.85,185.77,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877831742,2.66,185.85,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877831942,2.66,185.83,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877832339,2.66,185.81,185.73,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877833462,2.66,185.81,185.72,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877835761,2.66,185.85,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877837367,2.66,185.85,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877839862,2.66,185.85,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877840063,2.66,185.85,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877840461,2.66,185.85,185.77,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877843967,2.66,185.85,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877844166,2.66,185.85,185.77,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877844566,2.66,185.85,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877844768,2.66,185.85,185.79,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877845165,2.66,185.85,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877845668,2.66,185.85,185.79,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877845867,2.66,185.85,185.78,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877846457,2.66,185.91,185.81,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877846658,2.67,185.96,185.85,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877846871,6.88588276,185.95,185.85,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877847165,2.67,185.95,185.88,2.86844862]
["bitfinex-derivatives","SOLF0:USTF0",1761877847466,2.67,186.02,185.94,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877847672,2.67,186.0,185.94,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877847968,2.67,186.0,185.96,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877849668,2.67,186.0,185.93,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877851968,2.67,186.0,185.89,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877852166,2.67,186.0,185.92,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877854568,2.67,186.0,185.94,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877854774,2.67,186.03,185.96,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877856466,2.67,186.03,185.94,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877856975,15.99290779,186.12,185.92,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877856976,2.67,186.01,185.92,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877857280,2.67,185.98,185.89,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877857674,2.67,185.98,185.87,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877857874,2.67,185.98,185.87,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877858072,2.67,185.98,185.87,6.83326269]
["bitfinex-derivatives","SOLF0:USTF0",1761877858472,2.67,185.98,185.87,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877859175,2.67,185.98,185.87,6.83326269]
["bitfinex-derivatives","SOLF0:USTF0",1761877859475,2.67,185.98,185.87,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877861182,2.67,185.92,185.83,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877861389,2.67,185.89,185.8,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877867088,2.67,185.89,185.8,21.16102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877869391,2.67,185.89,185.81,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877869784,2.67,185.89,185.8,21.16102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877870994,2.67,185.89,185.8,185.16102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877872188,2.67,185.89,185.81,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877873193,2.67,185.89,185.8,185.16102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877873693,2.67,185.89,185.82,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877876189,2.67,185.89,185.82,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877876790,6.66171156,186.05,185.82,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877877094,2.69,185.96,185.85,1.83223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877877394,2.69,185.96,185.85,242.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877878796,2.69,185.96,185.85,247.49326269]
["bitfinex-derivatives","SOLF0:USTF0",1761877879193,2.69,185.96,185.85,242.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877880494,2.82,185.94,185.85,242.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877883398,2.82,185.92,185.85,242.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877883999,2.82,185.92,185.85,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877886495,2.82,185.92,185.85,245.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877886701,2.82,185.95,185.86,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877886901,2.82,185.95,185.85,247.49326269]
["bitfinex-derivatives","SOLF0:USTF0",1761877887406,2.82,185.95,185.87,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877888102,2.82,185.95,185.88,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877888403,2.82,185.95,185.87,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877888599,2.82,185.95,185.87,169.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877888801,2.82,185.95,185.86,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877888998,2.82,185.93,185.85,245.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877889310,2.82,185.93,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877889505,2.82,185.91,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877889710,2.82,185.91,185.83,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877889898,2.82,185.89,185.81,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877891798,2.82,185.87,185.8,81.64102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877892193,2.82,185.87,185.8,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877895111,1.83223987,185.86,185.8,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761877895305,2.82,185.85,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877895507,2.82,185.85,185.75,169.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877896112,2.82,185.82,185.74,81.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877896513,2.82,185.82,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877898607,2.82,185.82,185.72,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877898808,2.82,185.82,185.71,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877899318,2.82,185.82,185.7,81.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877900122,2.82,185.79,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877901518,2.82,185.77,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877908520,2.78,185.81,185.7,78.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877908719,2.78,185.81,185.7,242.49223987]
["bitfinex-derivatives","SOLF0:USTF0",1761877909324,2.78,185.81,185.7,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877921534,2.78,185.84,185.7,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877921835,2.78,185.84,185.7,245.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877922034,2.78,185.84,185.72,2.86957157]
["bitfinex-derivatives","SOLF0:USTF0",1761877922234,2.78,185.88,185.73,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877922434,2.78,185.88,185.73,245.68102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877922945,2.78,185.88,185.74,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877923147,2.78,185.88,185.75,2.86957157]
["bitfinex-derivatives","SOLF0:USTF0",1761877923442,2.78,185.88,185.76,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877926143,2.78,185.88,185.76,81.68102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877926842,2.78,185.88,185.76,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877927141,2.78,185.87,185.75,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877928950,2.78,185.87,185.75,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877929135,2.78,185.87,185.75,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761877929339,2.78,185.83,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877930742,2.78,185.83,185.7,81.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877932150,2.78,185.81,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877932350,2.78,185.79,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877936249,2.92,185.77,185.7,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877940637,2.92,185.77,185.69,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877941250,2.92,185.77,185.7,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877941548,2.93,185.8,185.71,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877942246,2.93,185.8,185.7,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877942452,2.93,185.78,185.7,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877944652,2.93,185.78,185.71,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877945344,2.93,185.81,185.71,169.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877945546,2.93,185.81,185.73,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877945859,2.93,185.81,185.72,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877946846,2.93,185.81,185.73,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877949555,2.93,185.81,185.74,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877950562,2.93,185.84,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877951254,2.93,185.84,185.76,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877953258,2.93,185.84,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877957760,4.20168583,185.83,185.75,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877957960,2.93,185.82,185.73,81.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877958664,2.93,185.8,185.73,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877960760,2.93,185.8,185.72,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877960965,2.93,185.78,185.7,169.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877962267,2.93,185.78,185.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877964171,2.93,185.76,185.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877964463,2.93,185.76,185.68,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877964972,2.93,185.74,185.67,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877976880,2.8,185.77,185.67,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877977075,2.8,185.77,185.68,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877978479,2.8,185.77,185.69,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877979487,2.8,185.77,185.69,169.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877981081,2.8,185.77,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877983591,2.8,185.75,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877983987,2.8,185.73,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761877985386,2.8,185.73,185.67,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877988191,1.8378498,185.78,185.67,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761877988393,2.8,185.77,185.67,245.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877988598,2.8,185.77,185.69,6.83887262]
["bitfinex-derivatives","SOLF0:USTF0",1761877989099,2.8,185.77,185.68,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877989391,2.8,185.77,185.67,245.66102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877989585,2.8,185.69,185.67,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877989788,2.8,185.69,185.58,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877989988,2.8,185.67,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877990189,2.8,185.66,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877990388,2.8,185.66,185.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761877990599,2.8,185.66,185.56,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877991386,1.8378498,185.64,185.56,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1761877991595,2.8,185.63,185.5,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761877992201,2.8,185.63,185.49,6.83887262]
["bitfinex-derivatives","SOLF0:USTF0",1761877992695,2.8,185.6,185.48,77.89803067]
["bitfinex-derivatives","SOLF0:USTF0",1761877992895,2.8,185.57,185.48,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877994795,2.8,185.61,185.48,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761877995000,2.8,185.61,185.48,77.89813182]
["bitfinex-derivatives","SOLF0:USTF0",1761877996104,2.8,185.61,185.48,79.73598162]
["bitfinex-derivatives","SOLF0:USTF0",1761877997002,2.8,185.61,185.48,243.73598162]
["bitfinex-derivatives","SOLF0:USTF0",1761877997400,2.85,185.58,185.48,79.73598162]
["bitfinex-derivatives","SOLF0:USTF0",1761877997602,2.85,185.58,185.48,77.89813182]
["bitfinex-derivatives","SOLF0:USTF0",1761877999297,2.85,185.64,185.54,1.8378498]
["bitfinex-derivatives","SOLF0:USTF0",1761878000106,2.85,185.64,185.58,1.8378498]
["bitfinex-derivatives","SOLF0:USTF0",1761878000306,2.85,185.68,185.58,1.8378498]
["bitfinex-derivatives","SOLF0:USTF0",1761878001309,2.85,185.68,185.55,4.6822643]
["bitfinex-derivatives","SOLF0:USTF0",1761878001706,2.85,185.68,185.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878002012,2.85,185.68,185.54,81.8622643]
["bitfinex-derivatives","SOLF0:USTF0",1761878006212,2.85,185.68,185.49,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878006417,2.85,185.66,185.53,4.6822643]
["bitfinex-derivatives","SOLF0:USTF0",1761878011018,2.85,185.66,185.52,4.6822643]
["bitfinex-derivatives","SOLF0:USTF0",1761878011811,2.85,185.66,185.48,53.37813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878014822,2.85,185.66,185.48,69.53813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878015421,2.85,185.66,185.48,74.53915464]
["bitfinex-derivatives","SOLF0:USTF0",1761878016121,2.85,185.66,185.48,69.53813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878016811,2.85,185.66,185.48,53.37813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878017019,2.85,185.66,185.48,0.93813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878019638,2.85,185.66,185.5,4.6822643]
["bitfinex-derivatives","SOLF0:USTF0",1761878023328,2.85,185.65,185.54,1.83985647]
["bitfinex-derivatives","SOLF0:USTF0",1761878024529,2.85,185.65,185.57,1.83985647]
["bitfinex-derivatives","SOLF0:USTF0",1761878025325,2.85,185.65,185.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761878025526,2.85,185.65,185.55,1.83985647]
["bitfinex-derivatives","SOLF0:USTF0",1761878026415,2.85,185.65,185.49,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878026620,2.85,185.65,185.52,1.83985647]
["bitfinex-derivatives","SOLF0:USTF0",1761878027023,2.72,185.62,185.52,1.83985647]
["bitfinex-derivatives","SOLF0:USTF0",1761878031328,2.72,185.62,185.51,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878033337,2.72,185.62,185.52,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878034334,2.72,185.62,185.53,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878039433,6.92551339,185.61,185.53,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878039633,2.72,185.61,185.53,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878040440,2.72,185.61,185.52,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878040740,2.72,185.59,185.52,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878040928,2.72,185.59,185.51,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878041131,2.72,185.57,185.49,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878041339,2.72,185.57,185.5,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878041640,2.72,185.57,185.49,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878042041,2.72,185.6,185.52,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878042341,2.72,185.6,185.53,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878042538,2.72,185.6,185.54,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878043543,2.87533176,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878043544,2.72,185.63,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878043733,6.92844495,185.62,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878043933,2.72,185.62,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878044334,2.72,185.62,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878044934,2.72,185.65,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878045136,2.72,185.69,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878045336,4.20939858,185.68,185.61,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878045642,2.72,185.69,185.63,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878045835,2.72,185.67,185.62,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878046035,2.72,185.67,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878046441,2.72,185.67,185.61,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878046933,2.72,185.67,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878048043,2.87533176,185.7,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878048044,2.72,185.7,185.62,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878048244,6.92649859,185.69,185.62,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878048443,2.72,185.69,185.62,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878050146,2.72,185.69,185.61,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878050844,2.72,185.69,185.62,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878052146,2.72,185.69,185.61,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878053540,2.72,185.69,185.59,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878053740,2.72,185.69,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878053942,2.72,185.69,185.59,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878054356,2.72,185.67,185.58,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878054845,2.72,185.66,185.58,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878055546,2.72,185.66,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878055750,2.72,185.66,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878056052,2.72,185.63,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878060442,2.72,185.63,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878060753,2.72,185.63,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878061247,2.72,185.66,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878061446,2.72,185.71,185.59,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878061642,2.72,185.69,185.59,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878063352,2.72,185.69,185.6,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878066457,2.72,185.69,185.59,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878066755,2.72,185.66,185.57,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878067061,4.19482868,185.65,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878067355,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878068758,2.72,185.64,185.54,68.38102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878069154,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878074254,2.72,185.64,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878074960,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878075259,2.72,185.64,185.54,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878075462,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878076554,2.72,185.64,185.54,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878077764,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878077967,2.72,185.64,185.45,13.39240628]
["bitfinex-derivatives","SOLF0:USTF0",1761878077968,2.72,185.64,185.56,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878078757,2.72,185.64,185.55,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878079761,2.72,185.64,185.54,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878079966,2.72,185.62,185.52,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878081666,2.72,185.62,185.51,7.87635458]
["bitfinex-derivatives","SOLF0:USTF0",1761878083064,4.19550865,185.61,185.51,7.87635458]
["bitfinex-derivatives","SOLF0:USTF0",1761878083260,2.72,185.6,185.51,7.87635458]
["bitfinex-derivatives","SOLF0:USTF0",1761878083866,2.72,185.6,185.5,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878084065,2.72,185.6,185.49,5.00102282]
["bitfinex-derivatives","SOLF0:USTF0",1761878085270,2.72,185.58,185.48,5.93915464]
["bitfinex-derivatives","SOLF0:USTF0",1761878085661,2.72,185.56,185.48,0.93813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878091364,2.8,185.59,185.48,0.93813182]
["bitfinex-derivatives","SOLF0:USTF0",1761878091575,2.8,185.59,185.5,2.87533176]
["bitfinex-derivatives","SOLF0:USTF0",1761878093386,2.8,185.59,185.53,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878094983,2.8,185.59,185.54,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878096186,2.8,185.66,185.57,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878096381,2.8,185.64,185.57,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878097286,2.8,185.64,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878097590,2.8,185.64,185.58,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878100392,2.8,185.62,185.58,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878100693,2.8,185.62,185.55,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878100885,2.8,185.62,185.52,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878102396,2.8,185.6,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878102697,4.64028568,185.58,185.49,165.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878102994,2.8,185.57,185.49,165.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878103187,2.8,185.57,185.47,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878104286,2.8,185.55,185.47,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878104793,2.8,185.54,185.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878104986,2.8,185.54,185.45,165.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878106894,2.8,185.57,185.48,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878108395,2.8,185.57,185.48,165.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878109894,2.8,185.62,185.54,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878112199,2.8,185.6,185.54,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878113695,2.8,185.6,185.51,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878114804,2.8,185.6,185.51,6.86335729]
["bitfinex-derivatives","SOLF0:USTF0",1761878115004,2.8,185.6,185.51,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878116908,2.8,185.6,185.5,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878117210,2.8,185.6,185.52,1.84028568]
["bitfinex-derivatives","SOLF0:USTF0",1761878118309,2.78,185.58,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878118702,2.78,185.56,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878119909,1.84028568,185.57,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878119910,1.84028568,185.6,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878120108,2.78,185.59,185.5,169.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878121208,2.78,185.59,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878122211,4.18767221,185.58,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878122409,4.62028568,185.57,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878122612,2.78,185.56,185.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878122811,2.78,185.56,185.47,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878122812,2.78,185.56,185.47,169.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878123716,2.78,185.56,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878124418,2.78,185.54,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878125521,4.62028568,185.54,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878125719,2.78,185.53,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878134822,2.78,185.53,185.46,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1761878135329,2.78,185.53,185.46,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761878135523,2.78,185.53,185.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878135726,2.78,185.53,185.43,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878137332,2.78,185.53,185.43,247.70335729]
["bitfinex-derivatives","SOLF0:USTF0",1761878138434,2.78,185.53,185.43,245.86307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878140025,2.78,185.53,185.44,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878140226,2.78,185.53,185.44,7.80170413]
["bitfinex-derivatives","SOLF0:USTF0",1761878140734,2.78,185.53,185.44,171.80170413]
["bitfinex-derivatives","SOLF0:USTF0",1761878141443,2.78,185.57,185.45,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878141629,2.78,185.57,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878141936,6.95626878,185.56,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878142130,2.78,185.56,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878143638,2.78,185.56,185.46,81.86307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878144935,2.78,185.56,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878145127,6.96142183,185.55,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878145331,2.78,185.55,185.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878146539,2.78,185.55,185.46,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878150757,2.78,185.55,185.46,245.86307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878151054,2.78,185.55,185.46,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878151354,2.81,185.53,185.46,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878152354,4.65028568,185.53,185.46,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878152554,6.99134964,185.52,185.46,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878152757,2.81,185.49,185.4,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878153055,2.81,185.46,185.39,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878153245,2.81,185.43,185.36,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878153765,2.81,185.43,185.35,81.86307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878155348,2.81,185.43,185.35,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878157664,2.81,185.41,185.32,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878157862,2.81,185.41,185.31,81.88307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878158056,2.81,185.41,185.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878158453,2.81,185.41,185.31,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878161066,2.81,185.45,185.32,0.93895447]
["bitfinex-derivatives","SOLF0:USTF0",1761878161251,2.81,185.45,185.32,169.96202608]
["bitfinex-derivatives","SOLF0:USTF0",1761878163067,2.81,185.45,185.33,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878163366,2.81,185.45,185.32,164.93895447]
["bitfinex-derivatives","SOLF0:USTF0",1761878164665,5.69165164,185.45,185.32,164.93895447]
["bitfinex-derivatives","SOLF0:USTF0",1761878164853,2.81,185.44,185.32,164.93895447]
["bitfinex-derivatives","SOLF0:USTF0",1761878165059,2.81,185.4,185.28,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878165261,2.81,185.38,185.27,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761878165862,2.81,185.42,185.27,83.08224147]
["bitfinex-derivatives","SOLF0:USTF0",1761878166164,2.81,185.42,185.28,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878167869,2.81,185.46,185.31,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878168170,2.81,185.46,185.32,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878168369,2.81,185.46,185.32,82.24307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878174373,2.81,185.46,185.33,2.88165164]
["bitfinex-derivatives","SOLF0:USTF0",1761878174576,2.81,185.49,185.33,188.09472325]
["bitfinex-derivatives","SOLF0:USTF0",1761878174764,2.81,185.49,185.37,2.88165164]
["bitfinex-derivatives","SOLF0:USTF0",1761878174963,2.81,185.49,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878175167,2.81,185.55,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878175469,2.81,185.53,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878177372,2.86,185.51,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878179176,59.56165164,185.58,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878179177,2.86,185.57,185.38,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878179377,2.86,185.55,185.38,98.39307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878179578,7.03922286,185.54,185.39,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878179778,2.86,185.54,185.39,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878180076,2.86,185.54,185.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878180275,2.86,185.54,185.4,180.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878180871,2.86,185.54,185.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878183172,2.88165164,185.53,185.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878183479,2.86,185.52,185.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878186980,2.86,185.49,185.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878187482,2.86,185.46,185.38,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878189582,2.86,185.5,185.38,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878190491,2.86,185.46,185.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878192187,2.86,185.46,185.35,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878193888,2.86,185.44,185.35,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761878194486,2.86,185.38,185.29,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878194681,2.88165164,185.35,185.25,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878194887,2.86,185.34,185.23,169.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878195091,2.86,185.34,185.23,82.30307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878195286,2.86,185.34,185.23,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761878195678,2.86,185.34,185.24,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878195887,2.86,185.34,185.25,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878196087,2.86,185.34,185.24,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878196591,2.86,185.34,185.24,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761878197184,2.86,185.31,185.24,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761878198292,2.86,185.31,185.17,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878198491,2.86,185.31,185.16,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878199594,2.86,185.31,185.15,83.32276135]
["bitfinex-derivatives","SOLF0:USTF0",1761878199790,2.86,185.31,185.15,78.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761878200188,2.86,185.3,185.15,78.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761878201188,2.86,185.3,185.15,83.32276135]
["bitfinex-derivatives","SOLF0:USTF0",1761878201891,2.86,185.3,185.15,99.51276135]
["bitfinex-derivatives","SOLF0:USTF0",1761878202088,2.86,185.3,185.16,21.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878203391,2.86,185.3,185.16,185.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878203695,2.86,185.37,185.16,185.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878203889,2.86,185.37,185.18,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878204493,2.86,185.37,185.17,21.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878205699,2.86,185.37,185.17,185.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878206301,2.86,185.37,185.18,21.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878206892,2.86,185.37,185.19,5.02307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878208096,2.86,185.37,185.18,21.21307161]
["bitfinex-derivatives","SOLF0:USTF0",1761878208295,2.73,185.35,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878208497,4.15529304,185.36,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878208498,2.73,185.31,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878210599,2.73,185.34,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878212910,2.73,185.34,185.18,180.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878213905,2.73,185.34,185.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878215309,2.73,185.34,185.16,20.89086292]
["bitfinex-derivatives","SOLF0:USTF0",1761878218417,2.73,185.34,185.16,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878219414,1.84638692,185.31,185.19,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878219615,4.57638692,185.31,185.19,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878220718,4.57638692,185.34,185.22,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878221020,2.73,185.4,185.25,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878221219,4.57638692,185.39,185.25,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878221426,2.73,185.38,185.25,1.84638692]
["bitfinex-derivatives","SOLF0:USTF0",1761878223421,2.73,185.38,185.23,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1761878225527,2.73,185.38,185.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878225720,2.73,185.38,185.22,60.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878225923,2.73,185.38,185.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878226611,2.73,185.34,185.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878232830,2.73,185.32,185.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878233733,2.73,185.32,185.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878234030,2.73,185.3,185.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878236327,2.74,185.28,185.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878238630,2.74,185.28,185.16,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878239238,2.78,185.26,185.16,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878240741,2.78,185.24,185.14,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878241234,2.78,185.24,185.11,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878241235,2.78,185.22,185.11,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878241540,2.78,185.2,185.1,5.97427351]
["bitfinex-derivatives","SOLF0:USTF0",1761878242137,2.78,185.18,185.1,0.93994355]
["bitfinex-derivatives","SOLF0:USTF0",1761878242439,2.78,185.18,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878242645,2.78,185.18,185.08,0.9401467]
["bitfinex-derivatives","SOLF0:USTF0",1761878245332,2.78,185.17,185.08,0.9401467]
["bitfinex-derivatives","SOLF0:USTF0",1761878245733,9.95071496,185.31,185.08,0.9401467]
["bitfinex-derivatives","SOLF0:USTF0",1761878245734,4.62923962,185.21,185.08,0.9401467]
["bitfinex-derivatives","SOLF0:USTF0",1761878245934,4.62923962,185.21,185.09,6.88356958]
["bitfinex-derivatives","SOLF0:USTF0",1761878246128,4.62923962,185.21,185.09,1.84923962]
["bitfinex-derivatives","SOLF0:USTF0",1761878246841,2.78,185.21,185.09,23.07356958]
["bitfinex-derivatives","SOLF0:USTF0",1761878247341,2.78,185.21,185.09,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761878247738,2.78,185.21,185.08,5.97447666]
["bitfinex-derivatives","SOLF0:USTF0",1761878247939,2.78,185.21,185.08,0.9401467]
["bitfinex-derivatives","SOLF0:USTF0",1761878253049,2.78,185.21,185.04,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878253342,2.78,185.21,185.06,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761878262466,2.78,185.21,185.03,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761878262866,2.78,185.21,185.04,0.94027371]
["bitfinex-derivatives","SOLF0:USTF0",1761878263967,2.78,185.21,185.05,4.70654925]
["bitfinex-derivatives","SOLF0:USTF0",1761878264561,2.78,185.21,185.05,9.74087921]
["bitfinex-derivatives","SOLF0:USTF0",1761878264757,2.78,185.21,185.09,4.70654925]
["bitfinex-derivatives","SOLF0:USTF0",1761878265256,2.78,185.21,185.04,5.97460367]
["bitfinex-derivatives","SOLF0:USTF0",1761878265461,2.78,185.21,185.05,4.70654925]
["bitfinex-derivatives","SOLF0:USTF0",1761878267269,2.78,185.21,185.1,1.84879637]
["bitfinex-derivatives","SOLF0:USTF0",1761878267766,2.78,185.21,185.08,1.84879637]
["bitfinex-derivatives","SOLF0:USTF0",1761878269566,2.78,185.21,185.11,1.84879637]
["bitfinex-derivatives","SOLF0:USTF0",1761878270666,2.78,185.21,185.14,1.84879637]
["bitfinex-derivatives","SOLF0:USTF0",1761878276780,2.78,185.21,185.09,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878276979,2.78,185.21,185.12,1.84879637]
["bitfinex-derivatives","SOLF0:USTF0",1761878277379,2.78,185.21,185.09,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878277380,2.78,185.21,185.1,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878279175,2.84,185.19,185.09,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878279376,2.84,185.17,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878279684,2.84,185.17,185.07,169.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878282292,2.84,185.16,185.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878282589,2.84,185.14,185.04,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878284491,2.84,185.14,185.05,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878284693,2.84,185.14,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878284990,2.84,185.14,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286089,2.84,185.22,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286290,2.84,185.2,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286489,2.88806147,185.23,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286490,2.84,185.18,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286692,2.84,185.16,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878286890,2.84,185.16,185.09,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878287486,2.84,185.16,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878289396,2.84,185.14,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878289596,2.84,185.14,185.06,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878290092,2.84,185.14,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878290290,2.84,185.14,185.05,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878290899,2.84,185.14,185.05,169.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878291098,4.19051497,185.13,185.05,169.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878291295,2.84,185.19,185.06,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878291599,2.84,185.17,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878291798,2.84,185.15,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878292391,2.84,185.15,185.08,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878292894,2.84,185.15,185.06,170.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878292895,2.84,185.15,185.07,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878293201,2.84,185.13,185.05,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878293995,2.84,185.11,185.05,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878296202,2.88806147,185.17,185.02,0.94040075]
["bitfinex-derivatives","SOLF0:USTF0",1761878296203,2.83,185.09,185.04,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878296592,2.83,185.09,185.03,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878297798,2.8,185.07,185.02,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878297998,2.8,185.07,185.01,169.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878298396,2.8,185.07,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878301005,2.8,185.05,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878302103,2.8,185.05,184.99,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878302299,2.8,185.05,184.99,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878303003,2.8,185.05,184.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878303205,2.8,185.03,184.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878303606,2.8,185.01,184.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878303901,2.8,185.06,184.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878304099,7.24581961,185.05,184.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878304301,2.8,185.05,184.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878304700,7.24252793,185.04,184.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878304905,2.8,185.04,184.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878306806,2.8,185.04,184.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878307898,2.8,185.04,184.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878308502,2.8,185.02,184.95,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878308708,2.8,185.02,184.9,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878308709,2.8,185.02,184.91,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878308908,2.8,185.02,184.91,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878310218,2.88806147,184.99,184.91,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878310505,2.88806147,185.04,184.86,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878310506,2.8,184.98,184.86,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878310704,2.8,184.98,184.86,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878310901,2.8,184.98,184.86,78.38121465]
["bitfinex-derivatives","SOLF0:USTF0",1761878316210,2.8,184.98,184.86,242.38121465]
["bitfinex-derivatives","SOLF0:USTF0",1761878318711,2.88806147,185.04,184.86,242.38121465]
["bitfinex-derivatives","SOLF0:USTF0",1761878318913,7.24961566,185.03,184.86,242.38121465]
["bitfinex-derivatives","SOLF0:USTF0",1761878319115,2.8,185.03,184.86,242.38121465]
["bitfinex-derivatives","SOLF0:USTF0",1761878320405,2.8,185.03,184.86,247.41554461]
["bitfinex-derivatives","SOLF0:USTF0",1761878321313,2.8,185.03,184.89,2.88806147]
["bitfinex-derivatives","SOLF0:USTF0",1761878321614,2.8,185.03,184.89,166.88806147]
["bitfinex-derivatives","SOLF0:USTF0",1761878323312,2.8,185.03,184.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878323813,2.8,185.03,184.89,185.22432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878324211,2.8,185.03,184.92,2.88806147]
["bitfinex-derivatives","SOLF0:USTF0",1761878324421,2.8,185.03,184.93,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878328415,2.8,185.03,184.93,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878337325,2.8,185.03,184.93,248.46602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878338218,9.95071496,185.17,184.93,248.46602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878338219,2.79,185.09,184.96,1.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878338525,2.79,185.07,184.97,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878338727,4.47923753,185.06,184.97,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878339326,4.47923753,185.06,184.97,82.43432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878339827,2.79,185.07,184.97,246.43432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878340024,2.79,185.11,184.99,1.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878340325,2.79,185.09,185.0,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761878340524,4.48300094,185.08,185.0,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761878340732,2.79,185.09,185.0,82.41432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878340917,140.58452493,185.3,185.02,6.88602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878340918,2.79,185.12,185.02,6.88602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878341124,4.48333357,185.11,185.02,6.88602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878341319,2.79,185.1,185.02,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878341531,4.64169982,185.1,185.03,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878341731,2.79,185.08,185.03,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878342529,2.79,185.06,185.03,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878343232,2.79,185.06,184.99,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878343621,2.79,185.04,184.99,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878343828,1.85169982,185.06,184.93,1.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878343829,2.79,185.02,184.95,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878344626,2.79,185.0,184.95,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878347936,2.79,184.98,184.91,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878349332,2.79,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878349527,2.79,184.96,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878352140,2.79,184.94,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878353242,2.79,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878353545,2.79,184.96,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878353746,4.64169982,184.99,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878353947,2.79,184.97,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878354134,2.79,184.95,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878356049,2.7,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878356243,4.48913623,184.97,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878356443,2.7,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878356643,4.48897049,184.97,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878357047,2.91,185.02,184.91,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878357246,2.91,185.0,184.91,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878357551,4.48923078,184.99,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878358249,4.48923078,184.99,184.91,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878359144,7.39923078,184.99,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878359351,7.39885341,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878359645,2.91,184.98,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878359844,7.39834532,184.97,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878360151,2.91,184.96,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878360351,2.91,184.96,184.88,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878360541,2.91,184.96,184.86,7.6536546]
["bitfinex-derivatives","SOLF0:USTF0",1761878360542,2.91,184.96,184.87,82.47432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878365263,7.39631069,184.95,184.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878365561,2.91,184.95,184.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878366459,2.91,184.95,184.87,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878368660,7.41218279,184.94,184.87,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878368846,2.91,184.94,184.87,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878369052,2.91,184.94,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878369254,2.91,184.94,184.85,246.43432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878369765,2.91,184.92,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878369960,4.50181901,184.91,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878370359,2.91,184.9,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878370958,2.91,184.95,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878371158,2.91,184.93,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878371358,2.91,184.91,184.85,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878373656,2.91,184.91,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878375162,2.91,184.94,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878375467,2.91,184.92,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878380174,4.76169982,184.95,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878380376,7.40219234,184.94,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878380577,2.91,184.94,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878381374,7.40234536,184.93,184.83,165.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878381567,2.91,184.93,184.83,165.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878381876,2.91,184.93,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878382072,2.91,184.91,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878383368,1.85169982,184.88,184.79,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878383563,2.91,184.83,184.73,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878383769,2.91,184.83,184.74,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878385370,2.91,184.86,184.74,79.31169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878386276,2.91,184.86,184.74,84.34602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878386974,2.91,184.86,184.74,248.34602978]
["bitfinex-derivatives","SOLF0:USTF0",1761878387175,2.91,184.86,184.74,246.49432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878387475,2.86,184.9,184.78,1.85169982]
["bitfinex-derivatives","SOLF0:USTF0",1761878387678,7.35064624,184.89,184.79,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878387875,2.86,184.89,184.79,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878390880,2.86,184.89,184.79,82.53432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878391678,2.86,184.89,184.79,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878391872,2.86,184.89,184.79,82.53432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878392882,2.86,184.89,184.79,246.53432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878393989,2.86,184.89,184.8,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878395089,2.86,184.89,184.81,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878398285,2.86,184.89,184.81,82.49432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878398484,2.86,184.89,184.81,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878398691,2.86,184.89,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878400186,2.86,184.93,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878400385,7.32483178,184.92,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878400591,4.46483178,184.91,184.81,246.49432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878400885,4.46483178,184.91,184.82,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761878400886,2.86,184.9,184.82,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761878401086,2.8978507,184.89,184.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878401287,2.86,184.88,184.82,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761878401479,2.86,184.84,184.76,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878401683,2.86,184.84,184.77,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878402179,2.86,184.84,184.73,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878402384,2.86,184.8,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878405582,2.86,184.83,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878405889,4.46487595,184.82,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878406187,2.86,184.81,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878406586,5.7578507,184.86,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878406887,8.98,184.89,184.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878406888,2.86,184.84,184.74,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878407094,8.98,184.89,184.75,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878407095,2.86,184.82,184.75,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878407393,2.86,184.82,184.71,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878407582,2.86,184.82,184.72,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878408594,2.86,184.82,184.71,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878408894,2.86,184.82,184.72,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878409194,2.86,184.82,184.73,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878411494,8.98,184.89,184.73,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761878411495,2.86,184.86,184.74,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878411690,7.32462343,184.85,184.74,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878411995,2.86,184.84,184.74,7.93218066]
["bitfinex-derivatives","SOLF0:USTF0",1761878412196,2.86,184.84,184.75,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878412398,2.86,184.82,184.76,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878413500,2.86,184.82,184.75,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878416690,174.25842629,184.93,184.75,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878416691,2.88,184.88,184.75,82.73432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878416990,2.88,184.86,184.75,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878417186,7.34398679,184.85,184.75,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878417500,2.88,184.85,184.77,2.8978507]
["bitfinex-derivatives","SOLF0:USTF0",1761878418097,2.88,184.85,184.76,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878418098,2.88,184.85,184.8,2.8978507]
["bitfinex-derivatives","SOLF0:USTF0",1761878418289,2.88,184.85,184.8,80.5778507]
["bitfinex-derivatives","SOLF0:USTF0",1761878418491,2.88,184.92,184.8,244.5778507]
["bitfinex-derivatives","SOLF0:USTF0",1761878418692,2.88,184.9,184.8,244.5778507]
["bitfinex-derivatives","SOLF0:USTF0",1761878418888,2.88,184.88,184.8,244.5778507]
["bitfinex-derivatives","SOLF0:USTF0",1761878420793,2.88,184.88,184.8,166.8978507]
["bitfinex-derivatives","SOLF0:USTF0",1761878420994,2.88,184.88,184.81,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761878421603,2.88,184.88,184.8,166.8978507]
["bitfinex-derivatives","SOLF0:USTF0",1761878421902,2.88,184.88,184.81,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761878423605,2.88,184.86,184.8,166.8978507]
["bitfinex-derivatives","SOLF0:USTF0",1761878423802,2.88,184.86,184.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878424005,2.88,184.84,184.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878424596,2.88,184.9,184.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878424801,2.88,184.88,184.81,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878425002,2.88,184.86,184.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878425207,7.34656812,184.85,184.78,80.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878425405,2.88,184.85,184.78,80.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878427006,4.5400185,184.84,184.78,80.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878427399,7.4200185,184.84,184.78,80.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878427597,2.88,184.84,184.78,80.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878430910,2.88,184.84,184.78,244.5178507]
["bitfinex-derivatives","SOLF0:USTF0",1761878431809,2.88,184.84,184.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878432011,2.88,184.84,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878432405,7.28027952,184.83,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878432607,2.74,184.83,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878433103,2.74,184.89,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878433406,2.74,184.87,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878433608,7.28040385,184.86,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878433911,7.28040385,184.85,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878434111,7.28040385,184.84,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878434412,2.74,184.84,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878434803,7.28011914,184.83,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878435003,2.74,184.83,184.79,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878435608,2.74,184.83,184.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878435808,2.74,184.81,184.79,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878437606,2.74,184.81,184.74,169.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878437808,2.74,184.81,184.75,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878438507,2.74,184.81,184.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878438702,2.74,184.81,184.72,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878438703,2.74,184.79,184.72,5.03432996]
["bitfinex-derivatives","SOLF0:USTF0",1761878439015,2.8978507,184.86,184.58,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878439016,2.74,184.74,184.58,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878439212,2.74,184.66,184.56,6.71243995]
["bitfinex-derivatives","SOLF0:USTF0",1761878439413,9.53166067,184.77,184.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878439414,2.74,184.62,184.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878439615,2.74,184.62,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878440004,4.85524632,184.61,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878440214,2.74,184.66,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878440516,4.84857525,184.65,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878440724,4.84857525,184.64,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878441019,2.74,184.66,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878441315,2.74,184.64,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878443417,2.74,184.68,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878443619,2.74,184.66,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878444617,2.8978507,184.69,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878444811,4.83568489,184.68,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878445613,7.57568489,184.68,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878445812,2.74,184.68,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878448409,4.83018052,184.67,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878449322,2.74,184.68,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878449525,4.82876757,184.67,184.53,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878449718,4.82876757,184.67,184.53,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878449925,2.93,184.66,184.53,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878450224,7.75876757,184.65,184.53,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878450423,2.93,184.65,184.53,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878451124,2.93,184.65,184.53,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761878451318,4.82419624,184.64,184.53,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761878451916,4.82419624,184.64,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878452923,2.93,184.65,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878453514,5.8278507,184.69,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878453714,7.75187699,184.68,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878453920,4.82187699,184.67,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878454120,2.93,184.66,184.53,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878454518,2.93,184.66,184.53,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1761878455120,2.93,184.64,184.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761878455319,2.93,184.6,184.51,0.94277006]
["bitfinex-derivatives","SOLF0:USTF0",1761878455834,2.93,184.6,184.47,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761878456022,2.93,184.6,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878457325,1.86112129,184.58,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878457730,4.79112129,184.58,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878458829,2.93,184.57,184.48,79.22317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878459028,1.86112129,184.55,184.48,79.22317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878459528,2.93,184.57,184.48,79.22317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878459731,4.79112129,184.57,184.48,79.22317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878460830,2.93,184.56,184.48,79.22317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878462123,2.93,184.56,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878463315,4.79112129,184.57,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878464330,2.93,184.57,184.48,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878466325,2.93,184.57,184.48,164.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761878467636,4.79112129,184.55,184.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878467837,2.93,184.54,184.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878469028,2.93,184.54,184.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878469232,2.93,184.45,184.2,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1761878469422,1.86112129,184.46,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878469423,2.93,184.42,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878470028,2.93,184.42,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878470632,1.86112129,184.46,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878470633,2.93,184.45,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878470832,2.93,184.45,184.34,2.80504209]
["bitfinex-derivatives","SOLF0:USTF0",1761878471238,2.93,184.45,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878471544,2.93,184.45,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878472033,2.93,184.51,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878472239,2.93,184.49,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878472432,7.6660556,184.48,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878472631,2.93,184.47,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878473434,2.93,184.47,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878473634,2.93,184.47,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878474044,4.73587735,184.46,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878474244,2.93,184.47,184.35,165.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878474442,4.7362623,184.46,184.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761878474646,2.93,184.46,184.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761878475142,2.93,184.46,184.35,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878475740,2.93,184.46,184.34,181.2039208]
["bitfinex-derivatives","SOLF0:USTF0",1761878475932,2.93,184.46,184.36,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878476138,2.93,184.44,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878476343,4.7366109,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878476542,2.93,184.44,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878476742,4.73739339,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878476939,2.93,184.44,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878477138,4.73693293,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878477339,4.73693293,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878477539,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878477836,4.73763363,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878478038,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878478253,4.73980437,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878478438,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878478640,4.73945422,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878478845,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878479041,4.73922228,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878479239,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878479444,4.74202413,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878479644,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878479845,4.74202742,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878480044,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878480243,4.74202742,184.42,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878480542,4.74202742,184.41,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878480748,2.85,184.43,184.34,79.1639208]
["bitfinex-derivatives","SOLF0:USTF0",1761878481047,2.85,184.47,184.36,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878481247,4.74102716,184.46,184.36,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878481447,4.74102716,184.45,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878481648,4.74102716,184.44,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878481844,2.85,184.47,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878482047,4.7445876,184.46,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878482238,4.7445876,184.45,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878482438,4.7445876,184.44,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878482650,4.7445876,184.43,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878482852,2.85,184.47,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878483048,4.74907176,184.46,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878483252,4.74907176,184.45,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878483447,4.74907176,184.44,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878483653,4.74907176,184.43,184.36,182.12112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878483854,2.85,184.47,184.39,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878484055,4.75420111,184.46,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878484244,2.85,184.47,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878484447,4.6712215,184.46,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878484647,2.85,184.47,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878484853,4.67121945,184.46,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878485049,2.85,184.47,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878485255,2.85,184.45,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878485459,7.52101269,184.44,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878485654,2.85,184.44,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878486755,2.85,184.5,184.4,80.06112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878487053,2.85,184.48,184.4,80.06112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878487351,1.86112129,184.51,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878487352,7.52179477,184.47,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878487549,4.67179477,184.46,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878487756,7.52179477,184.45,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878487955,4.67179477,184.44,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878488157,2.85,184.5,184.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761878488453,2.85,184.48,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878488654,7.56059259,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878488854,4.71059259,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878489055,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878489359,4.71093333,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878489549,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878489750,4.71123741,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878489949,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878490149,4.71123864,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878490349,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878490550,4.71307164,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878490759,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878490949,4.71278946,184.46,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878491150,2.85,184.47,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878491954,2.85,184.45,184.42,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878492159,6.63380997,184.58,184.39,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878492160,2.85,184.43,184.39,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878493360,2.85,184.41,184.39,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878493561,2.85,184.41,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878496759,2.85,184.47,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878496962,1.86112129,184.48,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878496963,2.85,184.45,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878497264,7.5693184,184.44,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878497466,2.85,184.44,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878497966,2.85,184.44,184.37,20.08112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878499164,4.72607403,184.43,184.37,20.08112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878499367,2.85,184.42,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878500470,2.85,184.41,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878506575,2.68,184.47,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878506873,2.68,184.45,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878507172,2.68,184.43,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878507374,2.68,184.41,184.37,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878508577,2.68,184.41,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878509078,2.68,184.45,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878509374,2.68,184.43,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878509573,2.68,184.41,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878511077,2.68,184.41,184.4,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878511280,7.4287845,184.41,184.4,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878512672,4.7487845,184.41,184.4,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878513777,4.7487845,184.41,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878513975,2.68,184.44,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878514174,2.68,184.42,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878514381,4.75767698,184.41,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878514671,2.68,184.42,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878514877,4.75798929,184.41,184.38,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878515077,4.75798929,184.4,184.37,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878515277,2.68,184.42,184.37,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878515478,2.68,184.4,184.37,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878516373,2.68,184.43,184.37,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878516674,2.68,184.41,184.37,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878516874,7.43683326,184.4,184.36,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878517074,2.68,184.4,184.36,1.86112129]
["bitfinex-derivatives","SOLF0:USTF0",1761878519382,2.68,184.4,184.34,0.9439208]
["bitfinex-derivatives","SOLF0:USTF0",1761878520076,2.68,184.38,184.29,10.06865992]
["bitfinex-derivatives","SOLF0:USTF0",1761878520272,2.68,184.38,184.3,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878520472,2.68,184.38,184.31,0.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878520775,2.68,184.46,184.33,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878520971,7.40218944,184.45,184.36,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878521181,4.72218944,184.44,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878521382,4.72218944,184.43,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878521584,2.68,184.45,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878521881,4.72224012,184.44,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878522080,4.72224012,184.43,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878522275,2.68,184.45,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878522478,4.72212739,184.44,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878522673,4.72212739,184.43,184.36,80.89222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878522881,2.68,184.45,184.39,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878523080,2.68,184.43,184.36,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761878523391,2.68,184.43,184.38,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878523774,2.68,184.43,184.34,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761878523775,2.68,184.43,184.34,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878524085,2.68,184.41,184.34,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878524283,2.68,184.39,184.34,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878526379,2.68,184.39,184.31,81.85626135]
["bitfinex-derivatives","SOLF0:USTF0",1761878526578,4.72069511,184.38,184.31,3.85626135]
["bitfinex-derivatives","SOLF0:USTF0",1761878526881,2.68,184.39,184.31,81.85626135]
["bitfinex-derivatives","SOLF0:USTF0",1761878527086,2.68,184.37,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878528277,2.68,184.43,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878528579,2.68,184.41,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878528780,7.39971884,184.4,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878528980,4.71971884,184.39,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878529182,2.68,184.4,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878529382,4.71966105,184.39,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878529583,2.68,184.4,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878529785,4.71965375,184.39,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878529982,2.68,184.4,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878530182,4.71956797,184.39,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878530382,2.68,184.4,184.31,164.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878530582,2.68,184.4,184.33,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878530786,4.72009469,184.39,184.33,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878530989,2.68,184.4,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878531179,4.7200848,184.39,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878531379,2.68,184.4,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878531577,4.72028096,184.39,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878531785,2.68,184.37,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532089,2.68,184.47,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532282,2.91222532,184.48,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532283,2.68,184.45,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532487,2.68,184.43,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532788,2.68,184.41,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878532990,7.40062011,184.4,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878533187,4.72061138,184.39,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878533384,2.68,184.4,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878533587,4.72084784,184.39,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878533785,2.68,184.4,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878534082,4.72085149,184.39,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878534279,7.40085149,184.38,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878534490,2.68,184.38,184.33,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878536197,4.72364759,184.37,184.34,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878536393,2.68,184.38,184.34,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878536592,7.65364757,184.37,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878536896,2.93,184.37,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878537793,2.76,184.4,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878537998,2.76,184.38,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878538194,4.72358716,184.37,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878538386,2.76,184.38,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878538588,4.72342378,184.37,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878538783,2.76,184.38,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878538990,4.72345239,184.37,184.34,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761878539296,2.76,184.38,184.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878539497,4.72309961,184.37,184.34,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878539698,2.76,184.38,184.34,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878539892,4.72330009,184.37,184.34,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878540095,2.76,184.38,184.34,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878540291,4.72323019,184.37,184.34,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878540493,2.76,184.37,184.34,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761878542193,2.76,184.37,184.31,0.94403603]
["bitfinex-derivatives","SOLF0:USTF0",1761878542400,7.48519494,184.36,184.3,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878542595,2.76,184.36,184.3,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878543396,2.91222532,184.44,184.3,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878543397,7.484981,184.35,184.3,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878543597,2.76,184.35,184.3,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878545599,2.76,184.39,184.31,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878545802,4.7251372,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878546001,4.7251372,184.37,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878546206,4.7251372,184.36,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878546409,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878546609,4.72640218,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878546908,4.72640218,184.37,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878547113,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878547308,4.71210862,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878547501,4.71210862,184.37,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878547811,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878548007,4.71306303,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878548209,4.71306303,184.37,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878548506,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878548704,4.71325941,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878548901,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878549102,4.71325941,184.38,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878549408,2.76,184.39,184.31,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878549611,4.71328885,184.38,184.32,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878549803,7.47195151,184.37,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878550004,2.76,184.35,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878550603,4.71220074,184.34,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878550802,2.76,184.35,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878551008,4.71220334,184.34,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878551208,2.76,184.35,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878551510,4.71133705,184.34,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878551711,2.76,184.35,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878551912,4.71133444,184.34,184.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878552114,2.76,184.44,184.32,80.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878552309,2.76,184.42,184.32,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878552509,2.76,184.4,184.32,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878552700,12.10596064,184.39,184.32,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878552900,4.71127152,184.38,184.32,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553213,26.53071496,184.49,184.32,65.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553214,0.36662103,184.37,184.32,65.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553405,182.57357247,184.51,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553406,2.76,184.46,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553603,2.76,184.44,184.4,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878553813,2.76,184.44,184.32,19.17222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878554013,2.76,184.42,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878554213,2.76,184.42,184.37,37.87222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878554403,2.76,184.42,184.37,53.85222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878554909,2.76,184.42,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878555114,2.76,184.4,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878555815,2.76,184.47,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878556015,2.76,184.45,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878556209,2.76,184.43,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878556412,11.08915932,184.42,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878556610,2.76,184.42,184.37,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878557710,2.76,184.42,184.36,71.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878558107,2.76,184.49,184.36,71.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878558417,179.25666748,184.51,184.36,71.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878558418,2.76,184.47,184.36,71.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878558613,2.76,184.45,184.36,71.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878558919,2.76,184.43,184.36,235.63222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878563131,2.76,184.43,184.37,80.81222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878564421,2.76,184.5,184.4,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878564621,2.76,184.48,184.4,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878564820,7.32409608,184.47,184.4,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878565126,7.32409608,184.46,184.4,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878565325,11.94050233,184.45,184.41,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878565527,7.37640625,184.44,184.41,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878565730,4.61640625,184.43,184.41,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761878565929,2.76,184.44,184.4,166.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878566130,4.61597386,184.43,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878566318,2.76,184.44,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878566522,4.61634987,184.43,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878566730,2.76,184.44,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878566927,4.61611179,184.43,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878567129,2.76,184.44,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878567325,4.61651406,184.43,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878567525,2.68,184.47,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878567729,9.17981269,184.46,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878567925,11.85981269,184.45,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878568123,4.61651286,184.44,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878568322,2.68,184.48,184.4,244.77222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878568524,4.61625916,184.47,184.43,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878568719,175.30285751,184.51,184.44,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761878568928,4.61625718,184.5,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878569231,4.61625718,184.49,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878569427,2.68,184.51,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878569632,4.61344213,184.5,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878569833,2.68,184.51,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878570033,4.45468057,184.5,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878570229,2.68,184.51,184.46,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878570426,2.68,184.51,184.44,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761878570427,8.93068609,184.5,184.29,6.74570427]
["bitfinex-derivatives","SOLF0:USTF0",1761878570628,2.68,184.42,184.17,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878570825,2.68,184.35,184.24,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761878571027,2.68,184.32,184.24,3.26411286]
["bitfinex-derivatives","SOLF0:USTF0",1761878571333,2.68,184.3,184.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761878571531,2.68,184.28,184.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761878571828,7.13083986,184.27,184.2,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1761878572029,2.68,184.25,184.21,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878572229,7.13083986,184.24,184.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878572531,4.45083986,184.23,184.21,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878572732,4.45083986,184.23,184.2,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1761878572733,4.45083986,184.22,184.2,0.94457413]
["bitfinex-derivatives","SOLF0:USTF0",1761878573033,2.68,184.24,184.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878573232,7.71682744,184.23,184.15,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878573429,7.71682744,184.23,184.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761878573430,5.03682744,184.22,184.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761878573635,5.03682744,184.21,184.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761878573823,2.68,184.23,184.15,3.85703025]
["bitfinex-derivatives","SOLF0:USTF0",1761878574022,5.03092829,184.22,184.19,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878574232,2.68,184.27,184.19,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878574437,2.68,184.27,184.26,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878574639,15.27380997,184.4,184.26,2.91222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878574933,4.88427234,184.39,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575130,24.94314532,184.4,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575131,4.88427234,184.38,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575336,4.88427234,184.37,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575535,24.94314532,184.4,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575536,4.88427234,184.36,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878575841,4.88427234,184.35,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576043,4.88427234,184.34,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576234,4.88427234,184.33,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576433,4.88427234,184.39,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576732,24.94314532,184.4,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576733,2.68,184.33,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878576928,7.56427234,184.33,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878577439,24.94314532,184.4,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878579237,2.68,184.39,184.32,0.00222532]
["bitfinex-derivatives","SOLF0:USTF0",1761878579439,2.68,184.39,184.35,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878580634,2.68,184.39,184.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878580937,2.68,184.39,184.36,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878583031,2.68,184.39,184.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1761878583237,2.68,184.39,184.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1761878583435,2.68,184.39,184.34,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878583632,2.68,184.39,184.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878583842,2.68,184.39,184.35,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878584439,2.68,184.39,184.34,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878586234,2.68,184.39,184.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878586438,2.68,184.38,184.29,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878586641,2.68,184.36,184.29,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878586940,7.71077645,184.35,184.29,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878587141,2.68,184.33,184.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878587435,5.03055153,184.32,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878587635,2.68,184.33,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878588646,5.03010558,184.32,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878589048,5.03010558,184.31,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878589239,2.68,184.33,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878589435,5.02947868,184.32,184.29,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878589639,2.68,184.36,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878589847,2.68,184.34,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878590049,5.02965474,184.33,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878590236,5.02965474,184.32,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878590439,2.68,184.34,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878590649,5.02930862,184.33,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878590835,5.02930862,184.32,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878591036,2.68,184.34,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878591349,5.0291562,184.33,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878591647,5.0291562,184.32,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878591850,2.68,184.34,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878592049,5.02871369,184.33,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878592238,2.68,184.34,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878592445,5.02871048,184.33,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878594349,2.68,184.38,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878594558,2.68,184.36,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878594751,5.02879681,184.35,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878594951,5.02879681,184.34,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878595152,2.68,184.36,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878595354,7.70870596,184.35,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878595649,5.02870596,184.34,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878595854,2.68,184.35,184.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878596155,5.02867553,184.34,184.33,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878596346,2.91,184.38,184.33,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878596543,5.02897672,184.37,184.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878596747,5.02897672,184.37,184.33,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878596748,5.02897672,184.36,184.35,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878597849,170.01457756,184.42,184.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878597850,2.88,184.41,184.36,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878598056,5.02930875,184.4,184.37,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878598252,5.02930875,184.39,184.37,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878598449,170.01457756,184.42,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878598654,5.02937037,184.41,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878599056,5.02937037,184.4,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878599257,170.01457756,184.42,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878599459,5.03032724,184.41,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878599764,5.03032724,184.4,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878599963,170.01457756,184.42,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878600162,5.03051877,184.41,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878600359,170.01457756,184.42,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878600662,5.03048914,184.41,184.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878602364,5.03048914,184.41,184.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878602563,2.88,184.49,184.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878602762,5.03229346,184.48,184.42,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878603063,5.03229346,184.47,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878603269,5.03229346,184.46,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878603470,5.03229346,184.45,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878603659,5.03229346,184.44,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878604055,2.88,184.48,184.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878604259,4.99111166,184.47,184.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878604462,4.99111166,184.46,184.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878604767,2.88,184.48,184.44,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878605155,4.99099933,184.47,184.44,26.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878605360,4.99099933,184.46,184.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878605964,2.88,184.52,184.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878606159,7.86954406,184.51,184.46,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878606361,4.98954406,184.5,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878606558,4.98954406,184.49,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878606754,4.98954406,184.48,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878606965,2.88,184.54,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878607165,13.75574624,184.53,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878607366,4.9885225,184.52,184.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878607565,4.9885225,184.51,184.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878607868,4.9885225,184.5,184.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878608063,4.9885225,184.49,184.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878608461,4.9885225,184.49,184.48,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878609857,4.9885225,184.53,184.48,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878610062,5.0298203,184.52,184.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878610369,5.0298203,184.51,184.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878610669,5.0298203,184.5,184.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878611061,5.0298203,184.5,184.47,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878611256,7.9098203,184.49,184.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878611462,7.9098203,184.49,184.44,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878611463,5.0298203,184.48,184.46,82.53]
["bitfinex-derivatives","SOLF0:USTF0",1761878611768,5.0298203,184.47,184.46,84.39504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878611963,5.0298203,184.53,184.46,84.39504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878612171,5.0298203,184.52,184.46,84.39504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878612368,5.0298203,184.51,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878612570,5.0298203,184.5,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878612771,5.0298203,184.49,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878612956,2.88,184.54,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878613161,7.90639469,184.53,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878613364,2.88,184.51,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878613558,5.02639469,184.5,184.47,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1761878613766,2.88,184.48,184.41,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878614067,7.90639469,184.47,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878614271,5.02639469,184.46,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878614465,5.02639469,184.45,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878614662,5.02639469,184.44,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878615768,5.02639469,184.44,184.43,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878615968,2.88,184.5,184.44,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878616164,5.03116489,184.49,184.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878616359,5.03116489,184.48,184.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878616562,5.03116489,184.47,184.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878617167,5.03116489,184.49,184.46,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878617567,7.91116489,184.49,184.46,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878617764,2.88,184.53,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878617969,2.88,184.51,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878618170,4.86216512,184.5,184.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878618372,4.86216512,184.49,184.48,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878619971,4.86216512,184.49,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878620169,2.88,184.51,184.48,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878620367,12.5316777,184.5,184.48,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878620566,4.86602257,184.49,184.48,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878620765,4.86602257,184.49,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878620975,4.86602257,184.48,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878621168,4.86602257,184.48,184.47,84.09504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878622677,4.86602257,184.48,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878622875,4.86602257,184.48,184.47,84.07504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878623676,4.86602257,184.48,184.47,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878623879,4.86602257,184.48,184.47,84.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878624677,2.88,184.53,184.47,84.03504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878624879,7.75170036,184.52,184.51,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878625579,4.87170036,184.52,184.51,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878625877,2.88,184.51,184.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878626178,2.88,184.49,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878626377,2.88,184.47,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878626582,4.87170036,184.46,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878626780,2.88,184.47,184.42,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761878627076,2.88,184.47,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878627077,4.87301434,184.46,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878627270,4.87301434,184.45,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878627471,2.88,184.47,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878627678,4.87323394,184.46,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878627876,4.87323394,184.45,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878628180,2.88,184.47,184.43,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878628374,7.53316192,184.46,184.43,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878628575,4.87316192,184.45,184.43,3.63504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878628774,2.66,184.46,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878628970,4.87315987,184.45,184.43,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878629166,2.66,184.46,184.42,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878629372,4.87358993,184.45,184.42,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878629573,2.66,184.46,184.42,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878629774,4.87358938,184.45,184.42,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878630067,2.66,184.51,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878630268,2.66,184.49,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878630478,2.66,184.47,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878630774,4.87406733,184.46,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878631074,4.87406733,184.45,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878631267,2.66,184.47,184.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878631472,4.87481229,184.46,184.44,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761878631672,4.87481229,184.45,184.44,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761878631872,4.87481229,184.45,184.44,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1761878632277,4.87481229,184.45,184.44,83.95504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878632475,4.87481229,184.45,184.44,82.09]
["bitfinex-derivatives","SOLF0:USTF0",1761878632672,4.87481229,184.45,184.44,83.95504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878632978,2.66,184.47,184.44,83.91504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878633280,4.87583141,184.46,184.44,83.91504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878633475,4.87583141,184.45,184.44,83.91504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878633672,4.87583141,184.45,184.44,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1761878634075,4.87583141,184.45,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878634785,4.87583141,184.45,184.44,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761878636380,2.66,184.47,184.44,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761878636583,2.66,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878637083,4.71778131,184.46,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878637284,2.66,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878638180,6.57235865,184.56,184.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878638484,2.66,184.53,184.44,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761878638682,2.66,184.51,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878638876,15.81568946,184.5,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878639080,2.66,184.48,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878639283,7.32304808,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878639588,2.66,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878640088,4.67013703,184.46,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878640279,2.66,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878640479,4.67025486,184.46,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878640687,2.66,184.47,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878640975,4.67015305,184.46,184.44,82.01]
["bitfinex-derivatives","SOLF0:USTF0",1761878641180,2.66,184.44,184.37,1.86504262]
["bitfinex-derivatives","SOLF0:USTF0",1761878641387,2.66,184.42,184.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878641575,2.66,184.4,184.36,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878641783,4.67308866,184.39,184.36,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1761878641975,2.66,184.4,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878642178,2.66,184.45,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878642384,13.19185383,184.44,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878642587,4.67470976,184.43,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878642777,2.66,184.47,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878642974,13.19167646,184.46,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878643178,13.19167646,184.45,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878643378,8.58838118,184.44,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878643581,4.67460286,184.43,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878643776,4.67460286,184.42,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878643983,2.66,184.47,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878644279,2.66,184.45,184.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878644484,2.66,184.43,184.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878644783,5.57266996,184.41,184.31,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1761878644983,2.66,184.39,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878645184,2.66,184.37,184.31,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878645384,2.66,184.35,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878645584,4.67660156,184.34,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878645785,2.66,184.35,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878645984,4.67394549,184.34,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878646184,2.66,184.35,184.32,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878646783,2.66,184.35,184.31,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878646982,2.66,184.35,184.32,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878647884,2.66,184.35,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878648188,7.32472561,184.34,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878648384,2.66,184.34,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878648574,2.66,184.34,184.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878648775,2.66,184.34,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878648984,7.32070054,184.34,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878649292,2.66,184.34,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878649880,2.66,184.4,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878650084,2.66,184.38,184.33,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761878650289,2.66,184.36,184.32,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878650488,7.31686933,184.35,184.32,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878650696,2.66,184.35,184.32,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878650887,2.66,184.33,184.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878651089,2.66,184.33,184.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878652481,2.66,184.33,184.27,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1761878653590,2.66,184.33,184.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878656294,2.66,184.33,184.29,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1761878658298,2.66,184.33,184.3,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761878658700,2.66,184.33,184.3,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761878660302,2.83,184.4,184.3,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761878660495,2.83,184.38,184.3,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761878660691,2.83,184.36,184.3,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761878661902,2.83,184.36,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878662112,2.83,184.36,184.31,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761878663100,2.83,184.36,184.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878663304,2.83,184.34,184.31,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878663506,2.83,184.34,184.31,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1761878664605,2.83,184.34,184.31,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761878665711,2.83,184.34,184.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878665909,2.83,184.32,184.25,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878666109,2.83,184.3,184.25,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1761878666403,2.83,184.3,184.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878666706,2.83,184.3,184.23,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878667408,2.83,184.3,184.24,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878668006,2.83,184.3,184.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878668207,2.83,184.3,184.23,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878669908,2.83,184.3,184.16,2.91266996]
["bitfinex-derivatives","SOLF0:USTF0",1761878669909,2.83,184.26,184.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878670096,2.83,184.24,184.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761878670499,2.83,184.22,184.1,0.94504868]
["bitfinex-derivatives","SOLF0:USTF0",1761878670703,2.83,184.22,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878670704,2.83,184.16,184.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878670909,2.83,184.16,183.85,10.08047395]
["bitfinex-derivatives","SOLF0:USTF0",1761878670910,2.83,184.0,183.75,10.08047395]
["bitfinex-derivatives","SOLF0:USTF0",1761878671110,2.83,184.0,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878671111,0.82,183.97,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878671408,2.91266996,183.92,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878671603,2.83,183.9,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878671909,2.83,183.86,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878672710,2.83,183.91,183.79,2.91266996]
["bitfinex-derivatives","SOLF0:USTF0",1761878672906,2.83,183.91,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878673106,2.83,183.96,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878673708,2.83,183.96,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878674299,0.82,183.97,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878674819,0.82,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878675106,0.82,183.97,183.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761878675107,2.83,183.96,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878675513,2.83,183.96,183.84,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878675812,2.83,183.96,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878676902,7.8556417,184.0,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878677105,2.83,184.0,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878677612,2.83,184.0,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878678411,4.88,184.05,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878678412,2.83,184.04,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878683618,2.83,184.02,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878685415,2.83,183.97,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761878687523,2.83,183.97,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878688817,2.81,184.01,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878689223,2.81,184.01,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878690822,2.81,184.07,183.88,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1761878691022,2.81,184.07,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878691222,2.81,184.07,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878691920,2.81,184.07,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878696224,2.81,184.05,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878698325,4.59015881,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878698934,7.40015881,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878699135,2.81,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878699535,2.81,184.04,183.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1761878699738,2.81,184.04,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878701134,24.48012572,184.13,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878701135,2.81,184.12,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878701346,2.81,184.1,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878701644,2.81,184.09,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878702630,2.81,184.07,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878702930,2.81,184.05,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878703136,2.81,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878703330,2.81,184.01,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878703535,2.81,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878703737,7.41248225,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878703937,2.81,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878705639,2.81,184.05,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878705839,7.39010988,184.04,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878706045,4.58010988,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878706348,7.39010988,184.02,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878706645,4.77094305,184.06,183.83,4.77094305]
["bitfinex-derivatives","SOLF0:USTF0",1761878706646,2.81,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878706838,4.58010988,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878707040,2.81,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878707244,4.58553738,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878707446,4.58553738,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878707644,2.81,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878707845,4.58937138,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708047,4.58937138,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708247,2.81,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708248,4.59560929,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708453,4.59560929,183.96,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708749,2.81,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878708940,4.59443802,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878709141,4.59443802,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878709342,4.59443802,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878709541,4.59443802,183.96,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878709742,4.59443802,183.95,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878709939,2.81,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878710142,4.60073859,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878710338,4.60073859,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878710540,2.81,184.03,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878710745,4.60946441,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878710945,4.60946441,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878711151,4.60946441,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878711351,4.60946441,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878711552,2.81,184.03,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878711743,4.53882676,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878711946,4.53882676,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878712148,4.53882676,184.0,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878712344,4.53882676,183.99,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878712550,4.53882676,183.98,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878712745,2.81,184.03,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878712947,8.29076472,184.02,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878713146,4.54734105,184.01,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878713347,4.54734105,184.0,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878713546,4.54734105,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878713746,4.54734105,183.98,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878713955,2.81,184.05,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878714158,8.3094974,184.04,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878714456,8.319558,184.03,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878714658,8.319558,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878714856,2.81,184.05,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878715155,8.16564894,184.04,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878715359,8.16564894,184.03,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878715557,8.16564894,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878715757,4.40290734,184.01,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878715960,2.81,184.09,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716149,6.57235865,184.1,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716150,15.28377778,184.08,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716456,12.44377778,184.07,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716648,12.44377778,184.06,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716849,2.84,184.08,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878716850,8.16280774,184.05,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761878717050,8.16280774,184.04,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878717250,4.41169628,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878717450,2.84,184.08,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878717651,8.14776294,184.07,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878717850,8.14776294,184.06,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878718054,8.14776294,184.05,183.97,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1761878718361,2.79,184.03,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878718547,10.93866966,184.02,183.94,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1761878718751,8.14866966,184.01,183.94,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1761878718958,8.14866966,184.0,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878719161,4.41363716,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878719362,2.79,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878719556,8.1483505,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878719857,4.41383115,184.0,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878720054,2.79,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878720264,8.14843693,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878720463,4.4139084,184.0,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878720666,2.79,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878720962,8.14956715,184.01,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878721155,2.79,183.99,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878721357,4.41521512,183.98,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878721555,2.79,183.99,183.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878721761,4.41525997,183.98,183.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878721956,4.41493457,183.97,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878722162,2.79,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878722455,4.41529799,183.98,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878722660,2.79,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878722861,4.41594578,183.98,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878723160,2.79,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878723360,4.41623422,183.98,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878723558,7.56094305,184.03,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878723759,11.49088975,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878723960,7.20620269,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878724162,4.41620269,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878724361,4.41620269,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878724561,2.79,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878724767,4.4161972,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878724953,4.4161972,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878725154,2.79,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878725355,4.41648418,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878726060,2.79,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878726263,2.79,184.05,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878726463,4.77094305,184.06,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878726464,2.79,184.03,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878726658,4.41632128,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878727153,4.41632128,184.02,183.93,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761878727359,2.79,184.03,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878727558,2.79,184.03,183.95,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878728257,2.79,184.03,183.95,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761878728660,2.79,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878728857,2.79,184.01,183.92,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1761878729566,2.79,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878730065,2.79,184.01,183.92,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1761878734266,2.79,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878735767,2.79,183.99,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878735968,2.79,183.99,183.9,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878736357,2.79,183.99,183.9,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1761878737670,2.79,183.99,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878741272,2.79,184.07,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878741578,2.79,184.05,183.93,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1761878741778,2.79,184.03,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878743771,2.79,184.03,183.95,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1761878743971,2.79,184.03,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878750580,2.85,184.1,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878750771,2.85,184.06,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878750979,1.87205997,184.07,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878750980,7.18383347,184.05,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878751275,2.85,184.05,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761878751977,2.85,184.03,183.93,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1761878752192,2.85,184.01,183.93,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1761878752585,2.85,184.01,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878752787,2.85,184.01,183.94,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878753186,2.85,184.01,183.94,83.25]
["bitfinex-derivatives","SOLF0:USTF0",1761878753388,2.85,184.0,183.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878753587,2.85,184.0,183.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761878754095,2.85,184.0,183.91,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1761878754896,2.85,184.0,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878756191,2.85,184.04,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878756396,4.33982482,184.03,183.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878756594,2.85,184.04,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878757386,2.85,184.04,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878757588,2.85,184.08,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878757892,11.4920028,184.07,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878758094,4.3639001,184.06,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878758292,2.85,184.07,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878760599,2.85,184.05,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878762499,7.21643779,184.04,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878762800,2.85,184.04,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878763191,2.85,184.1,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878763497,2.85,184.08,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878763691,4.76615924,184.12,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878763692,7.21755884,184.07,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878763896,4.36755884,184.06,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878765099,2.85,184.07,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878766189,7.21837574,184.06,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878766393,2.85,184.06,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878768294,2.85,184.09,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878768496,2.85,184.14,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878768795,2.85,184.12,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878768995,4.36809371,184.11,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878769698,2.85,184.16,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878769904,2.85,184.14,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878770104,4.36717782,184.13,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878770502,7.21717782,184.13,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878770702,2.85,184.13,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878771605,2.85,184.13,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878774194,2.85,184.13,183.92,13.38538638]
["bitfinex-derivatives","SOLF0:USTF0",1761878774195,2.85,184.11,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878774399,2.85,184.09,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878774712,2.85,184.07,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878775097,2.85,184.05,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878780205,2.68,184.03,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878781502,14.41651103,184.11,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878781503,2.68,184.01,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761878783007,2.68,184.01,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878783907,2.68,184.05,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878784107,2.68,184.04,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878786004,2.68,184.04,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878786408,2.68,184.1,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878786606,2.68,184.08,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878786917,2.68,184.06,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878787213,2.68,184.06,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878788007,2.68,184.04,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878789820,2.68,184.02,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878791613,2.68,184.06,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878791814,4.35109686,184.05,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878793122,2.68,184.06,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878793520,174.12740096,184.12,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878793716,174.12740096,184.12,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878793915,2.68,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878794114,174.12740096,184.12,184.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761878794115,2.68,184.09,184.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761878794717,2.68,184.09,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878794916,2.68,184.07,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878797822,2.68,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878800821,174.12740096,184.12,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878801233,2.68,184.12,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878801422,2.68,184.1,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878802423,2.68,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878805724,2.68,184.1,183.96,6.75708086]
["bitfinex-derivatives","SOLF0:USTF0",1761878805925,2.68,184.1,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878806126,2.68,184.08,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878807934,2.75,184.06,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878809937,2.75,184.11,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878810127,2.75,184.09,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761878810529,2.75,184.09,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878810937,4.34487558,184.08,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878811336,4.34479434,184.07,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878811532,7.84415238,184.17,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878811533,2.75,184.16,183.98,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1761878811730,2.75,184.14,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878811930,2.75,184.12,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878812135,7.0951326,184.11,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878812336,2.75,184.11,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878815030,2.75,184.09,184.01,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761878815233,2.75,184.09,184.01,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1761878815646,2.75,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878818042,2.75,184.09,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878818248,2.75,184.09,184.03,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878819043,2.75,184.16,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878819247,2.75,184.14,184.04,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878819438,2.75,184.12,184.04,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878819648,4.39016673,184.11,184.04,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878819848,2.75,184.12,184.04,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878820048,2.75,184.12,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878820351,2.75,184.12,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878820551,2.75,184.12,184.07,82.27]
["bitfinex-derivatives","SOLF0:USTF0",1761878821050,2.75,184.12,184.08,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878821847,2.75,184.1,184.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878822043,2.75,184.1,184.01,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878822243,2.75,184.1,184.01,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1761878822639,2.75,184.1,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878823143,2.75,184.1,184.02,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878823340,2.75,184.08,184.01,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878823541,2.75,184.06,184.01,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878824954,2.75,184.06,183.98,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878825252,2.75,184.06,184.0,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878825451,4.62210183,184.04,184.0,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878825649,2.75,184.04,184.0,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1761878825852,2.75,184.05,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878826256,2.75,184.05,184.0,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761878826558,1.87210183,184.06,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878826559,2.75,184.02,183.97,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878827344,2.75,184.02,183.93,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878827550,2.75,184.02,183.94,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878827951,1.87210183,184.03,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878828152,4.38788878,184.05,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878830063,7.13788878,184.05,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878830251,2.75,184.05,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878831966,4.3932543,184.04,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878832654,4.3932543,184.04,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878833051,7.1432543,184.04,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878833250,1.87210183,184.03,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761878833451,174.12391897,184.1,183.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878833452,4.62210183,184.0,183.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878833658,2.75,183.99,183.95,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878833852,2.75,183.99,183.95,82.23]
["bitfinex-derivatives","SOLF0:USTF0",1761878837260,180.69627762,184.1,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878837261,2.77,184.09,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878837453,4.64210183,184.05,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878837649,4.39363417,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878838251,2.77,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878838448,2.77,184.03,183.96,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878839152,4.64210183,184.02,183.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878839358,2.77,184.01,183.96,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878839658,2.77,184.01,183.96,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878840063,2.77,184.01,183.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878840261,2.77,184.01,183.96,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878840863,2.77,184.01,183.95,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878841857,2.77,184.01,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878842055,1.87210183,183.99,183.92,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878842658,4.64210183,183.99,183.92,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878842857,1.87210183,183.96,183.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761878843063,2.77,183.92,183.85,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878843368,2.77,183.92,183.87,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878843663,2.77,183.92,183.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878845461,2.77,183.92,183.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878847455,2.77,183.92,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878847664,2.77,183.92,183.83,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878848260,2.77,183.92,183.82,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761878848761,2.77,183.92,183.82,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878850659,133.85853798,184.05,183.82,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1761878850660,2.77,184.0,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878850862,2.77,183.98,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878852168,2.77,183.98,183.84,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878852359,2.77,183.96,183.84,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1761878853166,2.77,183.96,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878853359,2.77,183.96,183.84,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1761878853555,2.77,183.96,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878854667,2.77,183.94,183.82,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761878854861,4.77466473,183.93,183.81,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1761878855066,2.77,183.92,183.81,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1761878855564,2.77,183.92,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878855763,2.77,183.92,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878856062,11.34702338,184.03,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878856063,2.77,183.88,183.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878856664,2.77,183.88,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878857759,4.77466473,183.83,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878857963,2.77,183.78,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878858773,2.77,183.87,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878858964,2.77,183.85,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878859364,2.77,183.83,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878866476,2.77,183.83,183.62,168.77466473]
["bitfinex-derivatives","SOLF0:USTF0",1761878866477,2.77,183.81,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878869168,170.73531235,183.82,183.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761878869363,170.73531235,183.82,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878869769,7.68466473,183.88,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878869971,7.68466473,183.88,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878869972,2.91,183.88,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878870173,2.91,183.88,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878870572,2.91,183.92,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878870881,2.91,183.95,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878872374,2.91,183.95,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878873173,2.91,183.99,183.81,4.77466473]
["bitfinex-derivatives","SOLF0:USTF0",1761878873471,2.91,183.99,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878875276,2.91,184.05,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878875485,2.91,184.05,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878877981,2.91,184.05,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878881686,4.77466473,184.11,183.9,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1761878881981,2.91,184.08,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878885792,2.91,184.15,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878888194,2.91,184.13,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878891198,2.91,184.13,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878895298,2.91,184.13,184.0,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878895605,2.91,184.13,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761878900498,2.7,184.08,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878900691,2.7,184.08,183.94,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1761878900897,2.7,184.08,183.94,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1761878901299,2.7,184.08,183.94,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1761878902600,2.7,184.08,183.94,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1761878903816,2.7,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878905704,2.7,184.08,183.96,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761878906099,2.7,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878906295,2.7,184.08,183.95,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761878908011,2.7,184.08,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878911216,2.7,184.12,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878911909,2.7,184.12,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878913510,2.7,184.12,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878914307,4.41074091,184.11,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878914519,2.7,184.16,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878917416,2.7,184.15,184.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878920314,2.7,184.15,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878920517,2.7,184.15,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878921620,2.7,184.14,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878921924,2.7,184.12,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878925726,2.7,184.11,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761878942329,2.7,184.11,183.97,9.57708086]
["bitfinex-derivatives","SOLF0:USTF0",1761878942535,2.7,184.11,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878943236,2.7,184.11,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878944435,2.7,184.11,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878948440,2.83,184.08,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878949440,2.83,184.06,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878955549,2.83,184.1,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761878956150,2.83,184.1,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761878958953,2.84,184.14,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878959158,2.84,184.14,184.0,9.67708086]
["bitfinex-derivatives","SOLF0:USTF0",1761878959357,2.84,184.14,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878965261,1.87110088,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878965468,4.71110088,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878966159,2.84,184.09,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878968869,2.84,184.12,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878969661,2.84,184.12,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878977069,1.87110088,184.1,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878977270,2.84,184.09,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878977980,2.84,184.09,184.02,3.86557509]
["bitfinex-derivatives","SOLF0:USTF0",1761878978272,2.84,184.09,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878984079,6.57235865,184.17,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878984272,2.84,184.13,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878984980,2.84,184.13,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878991186,2.81,184.11,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878991892,1.87110088,184.12,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878992096,2.81,184.14,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878992097,4.68110088,184.14,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878992294,2.81,184.13,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878998498,4.68110088,184.13,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761878999300,2.81,184.12,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879001286,4.68110088,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879001595,2.81,184.06,183.98,9.67708086]
["bitfinex-derivatives","SOLF0:USTF0",1761879001789,4.68110088,184.04,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879001989,4.68110088,184.04,183.98,3.86576782]
["bitfinex-derivatives","SOLF0:USTF0",1761879002395,2.81,184.0,183.98,0.94576782]
["bitfinex-derivatives","SOLF0:USTF0",1761879002701,2.81,184.0,183.95,3.86587065]
["bitfinex-derivatives","SOLF0:USTF0",1761879002900,2.81,184.0,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1761879003102,2.81,183.97,183.95,0.94587065]
["bitfinex-derivatives","SOLF0:USTF0",1761879003300,2.81,183.97,183.89,142.59708086]
["bitfinex-derivatives","SOLF0:USTF0",1761879003509,2.81,183.95,183.87,4.79110088]
["bitfinex-derivatives","SOLF0:USTF0",1761879003795,2.81,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879003986,4.59601697,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879004192,2.81,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879004592,2.81,183.99,183.92,1.87110088]
["bitfinex-derivatives","SOLF0:USTF0",1761879004898,2.81,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879005199,4.68110088,184.02,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879005398,2.81,184.01,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879005596,2.81,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879005994,2.81,184.04,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879006303,2.81,184.04,183.94,71.01110088]
["bitfinex-derivatives","SOLF0:USTF0",1761879006499,2.81,184.03,183.94,71.01110088]
["bitfinex-derivatives","SOLF0:USTF0",1761879007502,1.87110088,184.01,183.94,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879007702,4.68110088,184.01,183.94,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879009299,2.81,184.01,183.94,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879009504,2.81,184.01,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879010502,2.81,184.14,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879010691,2.81,184.12,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879010896,2.81,184.12,184.04,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879012102,2.81,184.12,184.04,5.84596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879012600,2.81,184.12,184.04,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879013203,2.81,184.12,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879013404,2.81,184.12,184.02,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879013601,2.81,184.12,184.02,5.84596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879013802,2.81,184.12,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879014103,2.81,184.1,184.0,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879014299,4.3429206,184.09,184.0,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879014506,2.81,184.08,184.0,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879015802,2.81,184.06,183.91,6.75708086]
["bitfinex-derivatives","SOLF0:USTF0",1761879016002,2.81,184.04,183.91,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879016204,2.91,184.02,183.91,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879020112,2.91,184.02,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879020299,2.91,184.02,183.94,5.76596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879021102,2.91,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879022514,2.91,184.02,183.93,2.92596196]
["bitfinex-derivatives","SOLF0:USTF0",1761879023410,2.91,184.02,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879025602,2.91,184.02,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879026109,2.91,184.02,183.92,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879027407,2.91,184.02,183.89,164.94623071]
["bitfinex-derivatives","SOLF0:USTF0",1761879027598,2.71,184.01,183.89,164.94623071]
["bitfinex-derivatives","SOLF0:USTF0",1761879029112,2.71,184.01,183.89,0.94623071]
["bitfinex-derivatives","SOLF0:USTF0",1761879033310,2.71,183.93,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879033523,2.71,183.93,183.82,3.78642371]
["bitfinex-derivatives","SOLF0:USTF0",1761879034918,2.71,183.91,183.82,0.94642371]
["bitfinex-derivatives","SOLF0:USTF0",1761879035207,2.71,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879035208,2.71,183.91,183.79,83.02669405]
["bitfinex-derivatives","SOLF0:USTF0",1761879035512,2.71,183.91,183.79,0.94669405]
["bitfinex-derivatives","SOLF0:USTF0",1761879035716,2.71,183.89,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879038314,2.71,183.89,183.77,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761879038723,2.71,183.89,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879040919,2.71,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879041325,2.71,183.89,183.79,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761879041927,2.71,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879043830,2.71,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879044021,2.71,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879045723,2.71,183.92,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879048430,2.79,183.95,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879050633,2.79,183.95,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879052537,2.79,183.95,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879053228,2.79,183.95,183.85,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761879053435,2.79,183.95,183.85,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761879055836,2.79,183.95,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879059045,2.79,184.0,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879059235,2.79,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879060241,5.71894484,184.02,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879060538,2.79,184.02,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879060845,2.79,184.02,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879062448,2.79,184.02,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879063846,2.79,184.08,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879064047,4.35491862,184.07,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879064743,2.79,184.14,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879064947,2.79,184.12,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879065245,2.79,184.11,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879065446,2.79,184.18,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879065636,2.79,184.16,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879066437,2.79,184.16,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879068558,174.17172192,184.19,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879070555,174.17172192,184.19,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879070754,174.17172192,184.19,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879070957,2.79,184.23,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879071148,2.79,184.23,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879071349,2.79,184.23,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879071649,2.79,184.23,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879071851,2.79,184.27,184.07,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879072156,2.79,184.27,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879072555,2.79,184.27,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879073562,2.79,184.27,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879075659,2.79,184.3,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879077559,2.79,184.3,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879077962,2.79,184.3,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879079055,2.79,184.3,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879081152,2.79,184.3,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879081353,2.75,184.27,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879081565,2.75,184.27,184.16,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879083365,2.75,184.27,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879085867,2.75,184.27,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879086071,2.75,184.27,184.19,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761879087269,2.75,184.27,184.1,316.09]
["bitfinex-derivatives","SOLF0:USTF0",1761879087270,2.75,184.27,184.17,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761879088171,2.75,184.27,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879088367,2.75,184.27,184.14,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761879089056,2.75,184.27,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879090362,2.75,184.27,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879093669,2.75,184.27,184.18,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761879094074,2.75,184.27,184.18,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879094770,2.75,184.27,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879094973,2.75,184.27,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879095970,2.75,184.27,184.14,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1761879095971,2.75,184.27,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879096182,2.75,184.37,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879096478,2.75,184.35,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879098183,2.75,184.35,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879098484,2.75,184.35,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879106186,4.46155827,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879106389,7.21155827,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879106687,2.75,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879107386,4.46623163,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879108181,2.75,184.34,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879109389,4.42365489,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879109786,7.08365489,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879109990,2.66,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879110380,4.42817629,184.32,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879110782,2.66,184.33,184.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879110985,2.66,184.38,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879111184,4.38673554,184.37,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879111785,2.66,184.37,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879112393,4.39115595,184.36,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879113296,2.66,184.37,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879113494,4.39139953,184.36,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879115199,7.05139953,184.35,184.22,9.54052529]
["bitfinex-derivatives","SOLF0:USTF0",1761879115500,2.66,184.33,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879115793,4.39139953,184.32,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879115993,2.66,184.33,184.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879116184,2.66,184.31,184.25,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879117297,2.66,184.37,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879117485,2.66,184.35,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879117689,2.66,184.33,184.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879117990,2.66,184.33,184.19,6.69052529]
["bitfinex-derivatives","SOLF0:USTF0",1761879117991,2.66,184.33,184.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879118889,2.66,184.33,184.24,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1761879120097,2.66,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879121901,2.66,184.33,184.23,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879122103,2.66,184.31,184.23,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879123186,2.66,184.31,184.22,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879123389,2.66,184.31,184.22,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879123892,2.66,184.31,184.21,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879124092,2.66,184.29,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879124298,2.66,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879125805,11.44,184.42,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879125806,2.66,184.33,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879126104,2.66,184.33,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879126403,1.86668464,184.36,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879126597,4.52668464,184.36,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879126796,2.66,184.35,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879129392,2.66,184.35,184.24,1.86668464]
["bitfinex-derivatives","SOLF0:USTF0",1761879129602,2.66,184.35,184.25,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761879130506,2.66,184.35,184.25,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879131907,2.66,184.35,184.24,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879132102,2.66,184.33,184.23,7.90553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879132308,2.66,184.31,184.21,7.90553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879132504,2.66,184.31,184.22,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761879132807,2.66,184.31,184.23,7.90553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879133003,2.66,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879133601,2.66,184.31,184.22,83.95553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879133802,2.66,184.31,184.22,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761879134002,2.66,184.31,184.22,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879134303,2.66,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879135206,2.66,184.31,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879135408,2.66,184.31,184.25,7.90553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879136101,2.8,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879136307,4.33608218,184.34,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879136511,2.8,184.35,184.26,7.93553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879136702,2.8,184.35,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879138310,2.93,184.33,184.24,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879138519,2.93,184.31,184.23,83.95553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879138808,2.93,184.31,184.23,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761879140015,2.93,184.31,184.24,7.89553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879140310,2.93,184.31,184.25,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879140907,2.93,184.31,184.25,7.89553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879141108,2.93,184.31,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879141908,2.93,184.35,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879142116,11.52021468,184.34,184.26,7.89553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879142319,2.93,184.32,184.25,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879142508,2.93,184.3,184.25,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879142707,2.93,184.3,184.24,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879144411,2.93,184.3,184.23,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761879144713,2.93,184.3,184.23,83.95553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879145113,2.93,184.3,184.23,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879145417,2.93,184.28,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879146313,2.93,184.28,184.2,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879146510,7.27121218,184.27,184.2,83.93553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879146712,2.93,184.27,184.2,83.93553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879146913,2.93,184.27,184.2,86.77553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879147413,2.93,184.27,184.21,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879148118,2.93,184.27,184.21,7.89553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879150020,7.82203014,184.36,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879150021,2.93,184.35,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879150225,2.93,184.33,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879150422,2.93,184.31,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879150619,2.93,184.31,184.23,7.89553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879150822,2.93,184.31,184.22,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879151025,4.28647889,184.3,184.23,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879151220,2.93,184.29,184.23,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879152723,9.88864356,184.4,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879152724,2.93,184.35,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879152921,7.21643032,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879153119,2.93,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879153523,2.93,184.34,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879154021,2.93,184.32,184.23,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879154228,2.93,184.3,184.23,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879157225,2.93,184.3,184.23,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879157426,2.93,184.35,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879157726,2.93,184.33,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879158130,2.93,184.33,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879158530,2.93,184.38,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879158731,2.93,184.36,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879158932,2.93,184.41,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879159133,2.93,184.39,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879159331,4.21034476,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879160331,2.93,184.39,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879160532,4.21309002,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879160839,7.14309002,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879161133,2.93,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879167336,2.9,184.42,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879167543,2.9,184.41,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879168744,2.9,184.41,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879169150,6.59646771,184.49,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879169356,2.9,184.48,184.32,7.96553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879169542,2.9,184.48,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879170641,2.9,184.48,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879171147,2.9,184.48,184.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879171356,2.9,184.48,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879173351,2.9,184.53,184.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879173546,2.9,184.53,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879175041,2.9,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879177339,2.9,184.53,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879178649,2.9,184.53,184.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879178855,2.9,184.53,184.41,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879179245,2.9,184.53,184.41,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879179646,2.9,184.53,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879183244,2.9,184.6,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879184144,2.9,184.6,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879186362,2.9,184.6,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879187357,2.9,184.57,184.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879187556,2.9,184.57,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879188860,2.9,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879189466,2.9,184.57,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879190364,2.9,184.57,184.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879190759,2.9,184.57,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879192656,2.9,184.62,184.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879192858,2.9,184.62,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879193259,1.86081613,184.61,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879193553,2.9,184.6,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879194659,2.9,184.65,184.51,4.77081613]
["bitfinex-derivatives","SOLF0:USTF0",1761879194854,1.86081613,184.64,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879195057,2.9,184.63,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879195261,2.9,184.6,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879195456,2.9,184.6,184.53,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879197667,2.9,184.6,184.53,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1761879198455,4.76081613,184.6,184.53,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1761879198660,2.69,184.59,184.53,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1761879199269,2.69,184.56,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879199461,2.69,184.53,184.46,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761879199662,2.69,184.53,184.46,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761879200062,2.69,184.57,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879201665,1.86081613,184.62,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879201873,2.69,184.61,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879202471,2.69,184.61,184.5,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761879202675,2.69,184.61,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879203174,2.69,184.56,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879203372,1.86081613,184.54,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879203777,2.69,184.56,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879203972,2.69,184.56,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879204178,2.69,184.55,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879204368,2.69,184.55,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879205478,2.69,184.52,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879205877,2.69,184.52,184.44,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879210981,2.69,184.52,184.44,245.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879211181,2.69,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879214979,4.55081613,184.55,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879215175,4.34075507,184.54,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879215370,7.03075507,184.54,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879215577,4.34075507,184.53,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879216278,2.69,184.54,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879216582,4.34574922,184.53,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879216783,4.34574922,184.53,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879216975,2.69,184.59,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879217177,7.03612502,184.58,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879217382,7.03612502,184.57,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879217581,2.69,184.57,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879217779,2.69,184.53,184.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879217983,2.69,184.53,184.46,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879218186,2.69,184.53,184.46,245.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879218879,4.35267277,184.52,184.46,245.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879219578,2.69,184.53,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879220482,2.69,184.58,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879220678,2.69,184.56,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879220877,7.04778797,184.55,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879221081,4.35778797,184.54,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879221281,2.69,184.55,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879222090,2.69,184.55,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879222283,2.69,184.55,184.52,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879223082,2.69,184.59,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879223387,2.69,184.57,184.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879223885,2.69,184.57,184.49,9.76634829]
["bitfinex-derivatives","SOLF0:USTF0",1761879224085,4.35583491,184.56,184.49,4.71081613]
["bitfinex-derivatives","SOLF0:USTF0",1761879224288,4.35583491,184.56,184.5,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879224684,4.35583491,184.56,184.5,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1761879228386,2.84,184.64,184.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879228596,2.84,184.64,184.56,7.78553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879228791,2.84,184.64,184.58,1.86081613]
["bitfinex-derivatives","SOLF0:USTF0",1761879229088,2.84,184.64,184.57,83.69553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879229089,2.84,184.64,184.57,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879229289,2.84,184.64,184.56,4.59081613]
["bitfinex-derivatives","SOLF0:USTF0",1761879229587,2.84,184.64,184.58,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879229789,2.84,184.64,184.52,6.69052529]
["bitfinex-derivatives","SOLF0:USTF0",1761879229790,2.84,184.64,184.54,6.91634829]
["bitfinex-derivatives","SOLF0:USTF0",1761879229982,2.84,184.64,184.57,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879231091,2.84,184.64,184.56,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879232890,2.84,184.64,184.56,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1761879233481,2.84,184.64,184.56,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879234289,2.84,184.61,184.51,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879234489,2.84,184.58,184.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879235195,2.84,184.58,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879235393,2.84,184.61,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879238198,4.70081613,184.6,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879238388,2.84,184.59,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879238700,4.70081613,184.59,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879239205,2.84,184.61,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879239497,2.84,184.61,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879240095,2.84,184.61,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879241699,2.84,184.64,184.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879241899,2.84,184.64,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879242096,2.84,184.64,184.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879244997,2.84,184.64,184.56,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1761879245704,2.84,184.64,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879249410,2.84,184.68,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879249905,2.84,184.72,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879250095,2.84,184.72,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879250300,2.84,184.72,184.62,1.86081613]
["bitfinex-derivatives","SOLF0:USTF0",1761879250301,2.84,184.72,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879251404,2.84,184.72,184.62,5.05553216]
["bitfinex-derivatives","SOLF0:USTF0",1761879251602,2.84,184.69,184.6,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761879251805,2.84,184.69,184.6,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1761879252003,2.84,184.69,184.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879252211,2.84,184.74,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879252511,2.84,184.74,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879254602,2.84,184.8,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879254810,2.84,184.8,184.75,2.90300674]
["bitfinex-derivatives","SOLF0:USTF0",1761879256710,2.84,184.8,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879256916,2.84,184.8,184.72,5.63300674]
["bitfinex-derivatives","SOLF0:USTF0",1761879257112,2.84,184.8,184.75,2.90300674]
["bitfinex-derivatives","SOLF0:USTF0",1761879257415,2.84,184.8,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761879261812,2.90300674,184.79,184.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879262019,2.87,184.78,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879272634,2.87,184.78,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879273430,2.87,184.77,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879279631,2.87,184.81,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879280522,2.87,184.81,184.72,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879280838,2.87,184.81,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879282725,2.87,184.81,184.72,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879283633,2.87,184.81,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879286240,2.87,184.81,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879286445,2.87,184.86,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879286741,2.87,184.86,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761879287344,2.87,184.86,184.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879287345,2.87,184.86,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879287738,2.74,184.83,184.76,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761879288141,2.74,184.83,184.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879288838,2.74,184.79,184.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879289037,2.74,184.79,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879295142,2.74,184.79,184.73,7.77387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879296349,2.74,184.79,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879296750,2.74,184.79,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879296938,2.74,184.84,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879297543,2.74,184.84,184.75,7.77387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879299746,2.74,184.84,184.76,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879300351,2.74,184.84,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879300648,2.74,184.84,184.77,7.77387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879300841,2.74,184.84,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879301455,2.74,184.84,184.77,7.77387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879301951,2.74,184.84,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879302549,2.74,184.83,184.76,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879302755,2.74,184.83,184.75,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879302953,2.74,184.83,184.74,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879303256,2.74,184.8,184.74,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879306359,2.74,184.8,184.73,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879306663,2.74,184.76,184.7,5.01387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879306964,2.74,184.76,184.67,9.45052529]
["bitfinex-derivatives","SOLF0:USTF0",1761879306965,2.74,184.76,184.67,7.77387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879307154,2.74,184.76,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879308364,2.74,184.76,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879310752,2.74,184.79,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879311565,2.74,184.79,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879312463,2.74,184.79,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879313257,2.74,184.79,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879315061,6.59646771,184.86,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879315062,2.74,184.85,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879315362,1.85653982,184.83,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879315565,4.59653982,184.83,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761879316670,2.84,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879321470,2.92,184.79,184.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879321672,1.85653982,184.82,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879321874,4.77653982,184.82,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879323579,1.85653982,184.82,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879324375,2.92,184.84,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879327877,1.85653982,184.85,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879328479,2.92,184.87,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879331776,2.92,184.84,184.76,86.38387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879331975,2.92,184.84,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879333579,2.92,184.84,184.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879333773,2.92,184.81,184.76,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1761879335083,2.92,184.81,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879336182,1.85653982,184.82,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879337780,4.77653982,184.82,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879337984,2.92,184.81,184.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879338188,2.92,184.81,184.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879338486,2.92,184.81,184.76,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1761879339389,2.92,184.81,184.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879339587,2.92,184.78,184.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879340097,2.92,184.78,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879341786,1.85653982,184.79,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879342179,4.77653982,184.82,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879342390,1.85653982,184.84,184.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879342693,6.59646771,184.91,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879342986,4.77653982,184.89,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879343188,2.92,184.88,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879343389,4.77653982,184.88,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879344486,2.92,184.87,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879345496,1.85653982,184.88,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879345994,4.77653982,184.88,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879347089,2.76,184.84,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879347282,2.76,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879348197,2.76,184.81,184.74,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761879348398,2.76,184.81,184.74,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1761879348598,1.85653982,184.79,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879349493,2.76,184.78,184.74,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761879349700,2.76,184.78,184.74,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1761879350397,2.76,184.78,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879351086,1.85653982,184.8,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879351290,2.76,184.79,184.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879352910,2.76,184.79,184.74,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761879354208,2.76,184.76,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879354513,4.61653982,184.75,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879357711,2.76,184.75,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879358312,2.76,184.75,184.67,171.76387343]
["bitfinex-derivatives","SOLF0:USTF0",1761879358513,4.61653982,184.73,184.67,81.09]
["bitfinex-derivatives","SOLF0:USTF0",1761879358712,4.61653982,184.73,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879360505,1.85653982,184.76,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879361114,2.76,184.75,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879362519,1.85653982,184.76,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879363423,1.85653982,184.76,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879363626,2.76,184.75,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879367326,2.76,184.75,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879368230,2.76,184.78,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879369124,2.76,184.78,184.72,4.60653982]
["bitfinex-derivatives","SOLF0:USTF0",1761879370036,2.76,184.81,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879371924,2.76,184.81,184.76,4.60653982]
["bitfinex-derivatives","SOLF0:USTF0",1761879373031,2.76,184.81,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879373233,2.76,184.86,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879374134,2.76,184.86,184.79,1.85653982]
["bitfinex-derivatives","SOLF0:USTF0",1761879375431,2.76,184.86,184.77,5.64903418]
["bitfinex-derivatives","SOLF0:USTF0",1761879376033,2.76,184.86,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761879383341,2.76,184.86,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879387945,4.37371716,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879388249,7.02371716,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879388447,2.65,184.83,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879390534,6.59646771,184.93,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879390535,2.65,184.91,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879390847,2.65,184.89,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879391143,2.65,184.87,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879391451,2.65,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879391647,7.02540712,184.84,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879391850,2.65,184.84,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879392041,7.02776702,184.83,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879392240,2.65,184.83,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879392939,2.65,184.81,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879393135,7.02676023,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879393341,2.65,184.8,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879399755,7.02510816,184.79,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879400050,2.65,184.78,184.75,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761879400553,2.65,184.78,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879400757,7.02544838,184.77,184.7,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761879400955,7.02586938,184.76,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879401151,2.65,184.76,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879402458,4.37819752,184.75,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879402653,2.65,184.74,184.69,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1761879402853,2.65,184.74,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879405359,2.65,184.83,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879405557,2.65,184.81,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879405761,2.65,184.79,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879406057,7.0274061,184.78,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879406245,4.3774061,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879406447,4.3774061,184.76,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879406648,4.3774061,184.75,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879406847,2.65,184.78,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879407047,4.37789564,184.77,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879407262,7.11789564,184.76,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879407452,4.37789564,184.75,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879410550,2.74,184.79,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879410863,7.12175906,184.78,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879411052,7.12175906,184.77,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879411257,4.38175906,184.76,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879412468,2.74,184.74,184.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879412766,2.74,184.74,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879425875,2.74,184.74,184.69,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879426076,2.74,184.72,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879428670,2.74,184.72,184.69,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761879429472,2.74,184.72,184.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879429777,2.74,184.7,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879431175,2.74,184.68,184.62,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879431384,2.74,184.68,184.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879431772,2.89903418,184.75,184.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761879431773,2.74,184.66,184.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761879431970,2.74,184.66,184.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879435377,2.74,184.66,184.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761879435577,2.74,184.66,184.63,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879437984,2.94,184.64,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879438179,2.94,184.62,184.57,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879438383,1.85910854,184.65,184.57,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879438384,2.94,184.6,184.57,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879440300,2.94,184.7,184.59,1.85910854]
["bitfinex-derivatives","SOLF0:USTF0",1761879440493,2.94,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879440801,4.38628453,184.67,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879443395,4.38628453,184.67,184.61,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879443594,4.38628453,184.67,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879443801,7.32628453,184.67,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879444003,2.94,184.67,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879444801,2.94,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879445104,2.94,184.65,184.6,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879445304,2.94,184.65,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879446210,2.94,184.65,184.6,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879446399,2.94,184.65,184.6,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879446592,16.57266575,184.75,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879446794,2.94,184.71,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879446999,2.94,184.69,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879447198,4.38591455,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879447399,7.32591455,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879447600,2.94,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879449402,4.41639913,184.67,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879451005,2.94,184.66,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879457204,2.94,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879457410,7.35772054,184.67,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879457612,2.94,184.67,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879459007,2.94,184.65,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879460103,2.94,184.65,184.6,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879461313,2.94,184.65,184.6,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761879461516,2.94,184.65,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879462315,2.94,184.65,184.6,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761879462516,2.94,184.62,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879462709,2.94,184.62,184.57,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1761879463613,2.94,184.62,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879464414,4.42385875,184.61,184.57,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1761879464621,2.94,184.6,184.57,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1761879465212,2.94,184.6,184.57,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761879465408,2.94,184.6,184.54,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879465815,2.94,184.6,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879466220,4.42387094,184.59,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879466423,7.36387094,184.59,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879466623,2.94,184.59,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879467118,2.94,184.59,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879467321,2.94,184.59,184.54,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879468018,2.94,184.57,184.54,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879468417,2.94,184.57,184.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879469318,2.94,184.55,184.5,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879469520,4.4222073,184.54,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879469820,2.94,184.57,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879470022,2.94,184.55,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879473430,2.94,184.55,184.5,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761879474132,2.94,184.55,184.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879474927,2.94,184.55,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879475127,2.94,184.53,184.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879481825,2.94,184.52,184.45,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879482029,2.94,184.52,184.45,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761879484041,2.94,184.52,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879484243,2.94,184.55,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879487443,2.94,184.55,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879487651,2.94,184.55,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879488955,2.94,184.59,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879491462,1.85910854,184.58,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879491650,2.94,184.54,184.47,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761879491851,2.94,184.54,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879492459,4.79910854,184.52,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879492960,2.94,184.51,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879493162,2.94,184.51,184.45,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761879494058,2.94,184.51,184.45,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879495547,2.94,184.51,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879495753,2.94,184.54,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761879503159,2.94,184.54,184.45,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761879503765,2.94,184.54,184.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879504160,2.94,184.54,184.44,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879505069,2.94,184.54,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879508065,2.78,184.52,184.41,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879508377,2.78,184.52,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879511779,2.78,184.52,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879512879,2.78,184.52,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879518577,2.78,184.52,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879524490,2.78,184.52,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761879526881,2.78,184.52,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879527086,9.88864356,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879527087,2.86,184.56,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879527284,2.86,184.56,184.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879528479,2.86,184.56,184.47,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879528679,2.86,184.56,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879529691,2.86,184.56,184.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879529889,2.86,184.56,184.47,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879531178,2.86,184.53,184.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879531995,2.86,184.5,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879540793,2.86,184.53,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879540994,2.86,184.55,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879541803,2.86,184.55,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879542596,2.86,184.55,184.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879545198,2.86,184.58,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879547900,2.86,184.58,184.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879548210,2.86,184.58,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879551321,177.16089085,184.61,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879551506,174.25050713,184.61,184.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879554607,2.86,184.66,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879554910,2.86,184.66,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879555115,2.86,184.62,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879557305,1.86079928,184.61,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879559611,1.86079928,184.61,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879559822,4.62079928,184.61,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879561122,6.59646771,184.7,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879561313,4.62079928,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879561920,2.76,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879565526,2.76,184.64,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879570937,2.76,184.61,184.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879571234,4.62079928,184.59,184.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879571432,4.62079928,184.59,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879571738,2.76,184.58,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879571928,1.86079928,184.59,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879572337,1.86079928,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879572537,4.62079928,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879576037,2.76,184.62,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879577248,2.76,184.62,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879583051,2.76,184.62,184.55,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879583252,2.76,184.62,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879585257,2.76,184.64,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879585456,2.76,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879589054,2.76,184.64,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879589558,2.76,184.64,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879592560,2.68,184.66,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879594963,2.68,184.66,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879596462,2.68,184.66,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879599870,1.86079928,184.67,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879600064,2.68,184.69,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879600260,2.68,184.69,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879600466,2.68,184.71,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879600671,2.68,184.71,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879601068,2.68,184.71,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879601375,1.86079928,184.72,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879601774,2.68,184.74,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879602160,2.68,184.72,184.66,82.73593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879602660,2.68,184.69,184.66,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879602862,2.68,184.69,184.66,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879603071,2.68,184.69,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879603563,2.68,184.69,184.66,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761879603768,2.68,184.69,184.62,82.73593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879603970,2.68,184.66,184.62,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761879604564,2.68,184.66,184.61,5.03593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879604775,2.68,184.66,184.59,7.75593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879605470,2.68,184.66,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879607973,2.68,184.63,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879609377,2.68,184.6,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879610171,12.26,184.74,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879610172,2.68,184.65,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879610379,2.68,184.65,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879610576,2.68,184.65,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879611072,2.68,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879613478,2.68,184.62,184.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879613679,2.68,184.62,184.54,171.75593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879613876,2.68,184.59,184.54,171.75593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879614178,7.25079081,184.58,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879614384,2.68,184.56,184.53,85.41593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879614684,4.54079928,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879614878,4.57086079,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879615073,2.68,184.57,184.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879615275,2.68,184.57,184.53,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761879615473,2.68,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879616184,2.68,184.6,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879616491,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879616678,4.57119582,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879616877,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879617081,4.57157981,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879617282,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879617476,4.57159247,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879617676,4.57159247,184.56,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879617885,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879618082,4.57153547,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879618278,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879618582,4.57109636,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879618785,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879618984,4.57108811,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879619286,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879619583,4.5711817,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879619881,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879620074,4.57093382,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879620275,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879620587,4.57079075,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879620881,2.68,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879621078,4.57242963,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761879621281,2.68,184.58,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879621477,4.57216572,184.57,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879621674,2.78,184.65,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879621875,9.02455789,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879622072,9.02455789,184.63,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879622270,4.57201208,184.62,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879622481,4.57201208,184.61,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879622683,2.78,184.65,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879622876,8.83401507,184.64,184.58,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879623078,4.57156134,184.63,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879623273,4.57156134,184.62,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879623583,2.78,184.65,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879623584,4.57156134,184.61,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879623885,2.78,184.65,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879624083,4.53024343,184.64,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879624386,4.53024343,184.63,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879624583,2.78,184.67,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879624774,11.57193165,184.66,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879624977,4.53034709,184.65,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879625187,4.53034709,184.64,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879625379,4.53034709,184.63,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879625692,2.78,184.61,184.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879625882,7.31060584,184.6,184.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879626190,7.31060584,184.59,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879626382,7.31060584,184.58,184.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879626582,2.78,184.57,184.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761879627585,2.78,184.57,184.52,7.92593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879627792,2.78,184.55,184.5,85.56593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879628186,2.78,184.55,184.5,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1761879629687,2.78,184.6,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879629896,2.78,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879630193,2.78,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879630493,7.30176308,184.55,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879630691,4.52176308,184.54,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879631284,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879631486,4.51893533,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879631792,4.51893533,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879631997,4.51893533,184.55,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879632202,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879632397,4.51809264,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879632694,4.51809264,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879632898,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879633097,4.51833323,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879633298,4.51833323,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879633484,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879633689,4.51754017,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879633900,4.51754017,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879634092,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879634297,4.51670285,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879634491,4.51670285,184.56,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879634694,5.68753684,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879634892,4.51636298,184.57,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879635094,2.78,184.55,184.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879635394,2.78,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879635703,2.78,184.53,184.45,246.67593097]
["bitfinex-derivatives","SOLF0:USTF0",1761879635704,2.78,184.51,184.45,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761879636595,2.78,184.51,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879636994,7.29289063,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879637190,2.78,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879639197,2.78,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879640306,2.78,184.48,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879641609,2.78,184.45,184.37,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1761879645420,2.78,184.45,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761879648918,2.90753684,184.44,184.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879649107,2.66,184.43,184.33,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879649312,2.66,184.43,184.33,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879650018,2.66,184.43,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879650413,2.66,184.43,184.34,5.72753684]
["bitfinex-derivatives","SOLF0:USTF0",1761879655514,2.66,184.43,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879655815,2.66,184.43,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879662421,2.66,184.49,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879662727,2.66,184.47,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879665734,4.44179747,184.46,184.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879665938,2.66,184.45,184.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879666125,2.66,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879668333,2.66,184.43,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879672136,7.11821504,184.42,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879672334,2.66,184.4,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879672534,2.66,184.46,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879672730,7.11998086,184.45,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879672935,7.11998086,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879673139,2.66,184.44,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879676737,2.7,184.49,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879677043,7.16722123,184.48,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879677248,4.46722123,184.47,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879677544,2.7,184.48,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879677742,4.46992735,184.47,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879678243,4.46992735,184.46,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879678436,2.7,184.48,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879678636,4.44803226,184.47,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879679445,4.44803226,184.46,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879679644,2.7,184.48,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879679845,4.44971134,184.47,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879680047,4.44971134,184.46,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879680241,2.7,184.48,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879680551,4.45268138,184.47,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879680845,4.45268138,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879681043,2.7,184.48,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879681244,2.7,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879681445,4.45230219,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879681644,2.7,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879681847,4.454355,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879682047,2.7,184.52,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879682246,2.7,184.5,184.42,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879682447,7.15406457,184.49,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879682641,7.15406457,184.48,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879682836,7.15406457,184.47,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879683048,4.45406457,184.46,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879683249,4.45406457,184.45,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879683449,2.7,184.47,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879683649,4.45430158,184.46,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879683852,4.45430158,184.45,184.43,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879684051,2.7,184.47,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879684250,4.45344663,184.46,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879684448,4.45344663,184.45,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879684644,4.45344663,184.46,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879684837,4.45344663,184.45,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879685242,2.7,184.52,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879685444,4.45352224,184.51,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879685644,4.45352224,184.5,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879685844,4.45352224,184.49,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879686039,4.45352224,184.48,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879686361,4.45352224,184.47,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879686650,2.7,184.51,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879686842,2.7,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879687042,4.40658823,184.48,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879687244,4.40658823,184.47,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879687444,2.7,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879687639,4.40477843,184.48,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879687852,4.40477843,184.47,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879688049,2.7,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879688251,4.44285642,184.48,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879688447,2.7,184.52,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879688647,2.7,184.52,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879688847,2.7,184.55,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879690248,2.7,184.55,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879691249,2.7,184.59,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879694556,2.7,184.59,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879695052,171.13931356,184.6,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879695860,173.83931356,184.6,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879696253,2.7,184.59,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879696455,2.7,184.59,184.52,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761879697461,173.0020704,184.6,184.52,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761879697462,1.86275684,184.54,184.52,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761879697650,2.7,184.54,184.52,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761879697852,2.7,184.56,184.52,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761879698358,2.7,184.56,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879702757,1.86275684,184.54,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879703055,4.56275684,184.48,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879703657,2.7,184.47,184.41,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761879704052,2.7,184.47,184.41,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1761879704961,2.7,184.47,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879707858,1.86275684,184.48,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761879709259,2.69,184.44,184.41,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761879709468,2.69,184.44,184.41,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879709858,1.86275684,184.45,184.41,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879710059,4.55275684,184.45,184.41,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879710866,2.69,184.44,184.41,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761879711166,2.69,184.44,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879712565,1.86275684,184.42,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879713569,2.69,184.44,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879715565,2.69,184.44,184.36,244.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879715872,4.55275684,184.42,184.36,244.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879717376,2.69,184.42,184.36,244.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879717570,2.69,184.42,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879719375,2.69,184.46,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879720777,2.69,184.45,184.35,5.04818748]
["bitfinex-derivatives","SOLF0:USTF0",1761879720979,2.69,184.42,184.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879721371,2.69,184.39,184.33,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761879722781,2.69,184.39,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879725279,4.55275684,184.37,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879725470,2.69,184.37,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879725670,2.69,184.37,184.29,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761879726184,2.69,184.37,184.28,4.55275684]
["bitfinex-derivatives","SOLF0:USTF0",1761879726372,2.69,184.37,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879728380,2.69,184.37,184.28,4.55275684]
["bitfinex-derivatives","SOLF0:USTF0",1761879732281,2.69,184.37,184.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879732485,2.69,184.37,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761879733787,2.69,184.42,184.33,4.55275684]
["bitfinex-derivatives","SOLF0:USTF0",1761879735085,2.69,184.42,184.35,1.86275684]
["bitfinex-derivatives","SOLF0:USTF0",1761879737493,2.69,184.42,184.33,4.55275684]
["bitfinex-derivatives","SOLF0:USTF0",1761879739285,1.86275684,184.41,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879739486,2.9,184.38,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879742796,2.9,184.38,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879743789,16.47305562,184.44,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879744097,2.9,184.43,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879748503,2.9,184.41,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879749303,16.3417543,184.46,184.29,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1761879749304,2.9,184.37,184.29,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1761879749700,2.9,184.37,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879751107,2.9,184.35,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879754698,2.91463425,184.36,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879754894,2.9,184.38,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879755297,2.91463425,184.39,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879755502,2.9,184.42,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879755702,2.9,184.42,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879758910,2.9,184.42,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879762709,2.91463425,184.4,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879762911,2.9,184.39,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879764008,7.2675472,184.38,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879764214,7.2675472,184.37,184.3,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879764519,4.3675472,184.36,184.3,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879764812,7.2675472,184.36,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879765013,2.9,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879768509,7.0886611,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879768710,2.72,184.33,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879768908,2.72,184.31,184.24,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1761879769119,7.31406123,184.3,184.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761879769322,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879769509,2.72,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879769711,4.59406123,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879769922,4.59406123,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879770214,4.59406123,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879770418,2.72,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879770620,4.586418,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879770919,2.72,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879771219,8.95035376,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879771419,2.72,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879771420,4.58659261,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879771613,4.58659261,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879771814,4.58659261,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879772117,2.72,184.3,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879772323,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879772623,4.58147821,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879772821,4.58147821,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879773122,4.58147821,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879773313,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879773515,4.57869453,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879773716,4.57869453,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879773920,4.57869453,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879774113,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879774318,4.57681758,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879774625,4.57681758,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879774818,4.57681758,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879775110,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879775315,4.57546117,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879775620,4.57546117,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879775920,2.72,184.28,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879776222,4.57566989,184.27,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879776617,4.57566989,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879777715,7.29566989,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879777915,2.72,184.25,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779026,2.72,184.31,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779231,2.91463425,184.32,184.21,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779232,2.72,184.29,184.21,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779419,7.2886523,184.28,184.21,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779620,4.5686523,184.27,184.21,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879779814,4.5686523,184.27,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879780017,2.72,184.31,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879780325,7.28790859,184.3,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879780524,4.56790859,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879781720,4.56790859,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879781926,2.72,184.33,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879782125,4.57065769,184.32,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879782731,4.57065769,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879784536,2.91463425,184.38,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879784537,2.72,184.36,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879784717,4.57320551,184.35,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879785033,4.57320551,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879785328,2.72,184.38,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879785528,4.57378602,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879785724,7.29378602,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879785924,4.57378602,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786127,4.57378602,184.36,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786332,2.91463425,184.43,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786333,2.72,184.41,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786525,8.87808475,184.4,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786720,4.52396534,184.39,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879786921,4.52396534,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879787137,2.72,184.48,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879787328,2.72,184.46,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879787529,2.72,184.44,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879787732,4.52399706,184.43,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879789020,7.24399706,184.43,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879789217,4.52399706,184.42,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879789425,4.52399706,184.42,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879789920,2.72,184.48,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879790123,7.24351447,184.47,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879790322,4.52351447,184.46,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879791828,2.72,184.45,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879792128,2.72,184.43,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879794822,2.72,184.4,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879795022,2.72,184.38,184.27,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761879795223,2.72,184.38,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879795435,2.72,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879796734,2.91463425,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879797428,2.85,184.39,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879797727,7.36509992,184.38,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879797936,2.85,184.38,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879798426,7.36514021,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879798626,77.46,184.45,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879798627,2.85,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879799330,2.91463425,184.41,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879799331,2.85,184.31,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879800730,2.91463425,184.28,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879800936,5.76463425,184.28,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879801432,1.86760463,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879801829,1.86760463,184.24,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879802128,1.86760463,184.24,184.19,124.91615835]
["bitfinex-derivatives","SOLF0:USTF0",1761879802829,4.71760463,184.24,184.19,124.91615835]
["bitfinex-derivatives","SOLF0:USTF0",1761879803041,2.85,184.23,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879803620,4.75711042,184.28,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879803825,7.36024427,184.27,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879804132,4.75711042,184.32,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879804332,7.36018754,184.31,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879804531,2.85,184.31,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879805734,2.85,184.35,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879805936,7.36118316,184.34,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879806135,7.36118316,184.33,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879806444,2.85,184.33,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879806638,2.85,184.33,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879808236,2.85,184.33,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879808436,2.85,184.33,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879808940,2.85,184.33,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879809135,2.85,184.39,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879809432,2.85,184.37,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879811435,7.32332613,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879811638,2.85,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879826245,2.85,184.34,184.27,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879826452,2.85,184.32,184.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879826652,2.85,184.32,184.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879827052,2.83,184.3,184.26,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879828248,2.83,184.29,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761879828443,2.83,184.29,184.23,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879828962,2.83,184.26,184.2,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879829156,1.86584738,184.24,184.2,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879829351,2.83,184.23,184.2,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879829751,4.69584738,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879829958,2.83,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879830151,1.86584738,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879830353,6.34134131,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879830557,2.83,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879830758,4.47610522,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879831056,4.69584738,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879831258,2.83,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879831559,2.83,184.25,184.2,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761879831858,2.83,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879832743,4.69584738,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879832949,7.30696925,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879833149,2.83,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879838554,4.47026892,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879838758,2.83,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879839660,1.86584738,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879839855,4.4722579,184.27,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879840869,4.69584738,184.31,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879841164,4.47560323,184.3,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879841366,4.69584738,184.34,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879841558,2.83,184.32,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879841758,4.69584738,184.34,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879842058,7.30611041,184.33,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879842260,7.30611041,184.32,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879842459,2.83,184.32,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879842962,4.47704477,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879845460,1.86584738,184.33,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879845663,8.84670832,184.34,184.25,1.86584738]
["bitfinex-derivatives","SOLF0:USTF0",1761879845866,4.48212999,184.33,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879846065,4.48212999,184.32,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879846268,2.83,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879846468,8.84872865,184.34,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879846662,4.48309099,184.33,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879846967,2.83,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879847265,4.48302195,184.34,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879847461,4.48302195,184.33,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879847661,2.83,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879847863,4.48336044,184.34,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879848259,2.83,184.37,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879848459,7.31391959,184.36,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879848762,4.48391959,184.35,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879849267,4.48391959,184.34,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879849469,2.83,184.36,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879849770,4.48517181,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879851474,2.83,184.34,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879851664,2.83,184.33,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879854672,2.83,184.33,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879855868,2.83,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879856071,4.48119433,184.35,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879856272,2.83,184.36,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761879856870,2.83,184.36,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879857970,1.86584738,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879858168,2.72,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879858368,2.72,184.29,184.24,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761879858572,2.72,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879859169,2.72,184.29,184.24,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761879860280,2.72,184.29,184.24,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761879860469,4.58584738,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879860665,4.43068287,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879860980,2.72,184.31,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879861473,2.72,184.29,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879861867,2.72,184.37,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879862065,1.86584738,184.28,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879863178,2.72,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879864182,2.72,184.28,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879864376,2.72,184.26,184.19,127.35175305]
["bitfinex-derivatives","SOLF0:USTF0",1761879864678,2.72,184.26,184.19,124.68175305]
["bitfinex-derivatives","SOLF0:USTF0",1761879864894,2.72,184.24,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879866979,2.72,184.22,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879876494,2.72,184.2,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879878589,2.72,184.23,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879883990,2.72,184.23,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879884189,2.72,184.29,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879884389,2.72,184.27,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879885086,2.72,184.27,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761879897196,2.72,184.27,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879900105,2.72,184.27,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879902908,2.69,184.25,184.13,2.91740925]
["bitfinex-derivatives","SOLF0:USTF0",1761879903207,4.27697287,184.26,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879903208,2.69,184.23,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879904402,2.69,184.21,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879905409,2.91740925,184.32,184.08,7.63568947]
["bitfinex-derivatives","SOLF0:USTF0",1761879905410,2.69,184.25,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879905605,2.69,184.25,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879905806,2.69,184.25,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879906008,2.69,184.25,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879908409,2.69,184.25,184.18,8.00533703]
["bitfinex-derivatives","SOLF0:USTF0",1761879909104,2.69,184.29,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879909305,2.69,184.27,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879910816,2.69,184.27,184.19,8.00911383]
["bitfinex-derivatives","SOLF0:USTF0",1761879911020,2.69,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879911316,2.69,184.31,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879911522,6.92803409,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879911816,2.69,184.3,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879913515,2.69,184.33,184.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879913720,2.69,184.33,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761879923227,2.82,184.31,184.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879923522,2.82,184.31,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879925324,1.86663921,184.3,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879926528,1.86663921,184.33,184.23,7.852501]
["bitfinex-derivatives","SOLF0:USTF0",1761879926728,1.86663921,184.33,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879927723,1.86663921,184.33,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879928526,1.86663921,184.33,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879928726,1.86663921,184.33,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879929227,2.82,184.43,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879929423,1.86663921,184.4,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879929727,4.50564206,184.39,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879929927,2.82,184.4,184.32,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879930129,4.50568719,184.39,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879930522,2.82,184.4,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879932331,2.82,184.34,184.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879932632,2.82,184.34,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879933328,4.68663921,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879933527,4.68663921,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879934932,2.82,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879935233,4.68663921,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879935529,1.86663921,184.37,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879936827,2.82,184.36,184.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879937826,2.82,184.36,184.28,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879938133,2.82,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879938632,1.86663921,184.37,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879939621,2.82,184.39,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879939830,2.82,184.39,184.31,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879940539,2.82,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879942738,2.82,184.37,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879942934,2.82,184.35,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761879943139,2.82,184.35,184.28,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1761879944144,4.68663921,184.35,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879944440,1.86663921,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879945444,4.68663921,184.38,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879946542,4.68663921,184.38,184.29,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1761879946746,2.72,184.37,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879947439,2.72,184.4,184.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879947840,2.72,184.4,184.3,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1761879948032,2.72,184.43,184.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879948234,2.72,184.43,184.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879948645,2.72,184.43,184.36,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879948845,1.86663921,184.46,184.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879949049,2.72,184.47,184.38,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879949235,2.72,184.47,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879952939,2.72,184.5,184.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879956048,2.72,184.5,184.42,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879956248,2.72,184.5,184.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879957949,2.72,184.5,184.44,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879958141,2.72,184.58,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879958346,249.58030871,184.59,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879958347,2.72,184.54,184.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879959057,2.72,184.54,184.46,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879959344,2.72,184.54,184.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879960656,2.72,184.54,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879961747,2.72,184.58,184.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879962457,2.72,184.58,184.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879962953,2.72,184.58,184.52,4.81663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879964244,2.72,184.62,184.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879964641,2.72,184.62,184.48,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761879964642,2.72,184.69,184.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879964845,2.72,184.69,184.62,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879966055,2.72,184.69,184.62,4.81663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879966256,2.72,184.69,184.64,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879966559,2.72,184.74,184.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879966743,2.72,184.74,184.66,4.81663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879969458,2.72,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879969759,4.58663921,184.74,184.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879970059,2.72,184.69,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879970651,2.72,184.67,184.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879970854,2.72,184.67,184.59,4.81663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879971058,2.72,184.67,184.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879972354,1.86663921,184.72,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879972560,1.86663921,184.72,184.63,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879972561,4.58663921,184.72,184.63,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879972760,2.72,184.72,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879972965,2.72,184.72,184.65,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879973663,2.72,184.72,184.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879973848,36.94,184.82,184.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761879973849,2.72,184.69,184.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1761879974052,2.72,184.69,184.61,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1761879974252,2.72,184.69,184.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879975455,1.86663921,184.68,184.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879975761,1.86663921,184.68,184.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761879975762,4.58663921,184.64,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879976352,2.72,184.64,184.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761879982074,2.72,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879982275,4.67663921,184.68,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879982477,2.81,184.68,184.6,4.68663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879983969,2.81,184.68,184.62,1.86663921]
["bitfinex-derivatives","SOLF0:USTF0",1761879985275,2.81,184.68,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879985978,2.81,184.73,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879990277,2.81,184.71,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879992282,7.25768823,184.7,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879992484,2.81,184.7,184.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879992979,2.81,184.7,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879993187,4.45085943,184.69,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879993386,2.81,184.68,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879994073,2.81,184.66,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879997687,2.81,184.74,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879997987,2.81,184.72,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879998182,2.81,184.7,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879998484,2.81,184.68,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879998685,4.45985952,184.67,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761879999390,2.81,184.68,184.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880000375,7.2762857,184.67,184.59,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761880000575,2.81,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880001189,4.46897361,184.64,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880001390,7.27897361,184.64,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880001595,4.46866519,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880001786,7.27866519,184.62,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880001985,2.81,184.62,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880002887,2.81,184.62,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880004286,2.81,184.62,184.55,7.872501]
["bitfinex-derivatives","SOLF0:USTF0",1761880004892,2.81,184.62,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880005996,2.81,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880006394,2.81,184.62,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880006698,2.66,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880006999,4.46106928,184.64,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880007200,4.46106928,184.63,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880007399,2.66,184.65,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880007692,7.12499372,184.64,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880007894,2.66,184.67,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880008098,7.12564096,184.66,184.6,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880008299,2.66,184.64,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880008889,4.46894659,184.63,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880009197,2.66,184.64,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880009401,2.90528841,184.71,184.59,5.052501]
["bitfinex-derivatives","SOLF0:USTF0",1761880009402,7.131883,184.63,184.59,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880009601,2.66,184.63,184.59,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880011199,2.66,184.63,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880012309,2.66,184.7,184.6,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880012609,7.13078108,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880012805,4.47078108,184.68,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880013101,7.13078108,184.67,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880013306,4.47078108,184.66,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880013508,2.66,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880013703,2.66,184.68,184.61,5.052501]
["bitfinex-derivatives","SOLF0:USTF0",1761880013896,2.66,184.66,184.61,5.052501]
["bitfinex-derivatives","SOLF0:USTF0",1761880014810,2.66,184.64,184.6,82.352501]
["bitfinex-derivatives","SOLF0:USTF0",1761880015011,2.66,184.64,184.6,85.282501]
["bitfinex-derivatives","SOLF0:USTF0",1761880020316,2.66,184.71,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880020516,2.66,184.69,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880020717,2.66,184.67,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880020915,2.66,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880022418,2.66,184.65,184.61,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880022815,2.66,184.65,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880024222,2.66,184.65,184.61,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880024721,2.66,184.69,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880024921,2.66,184.72,184.64,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880025124,4.36654535,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880025316,4.36654535,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880025517,4.36654535,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880025819,2.66,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880026018,4.36653426,184.7,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880026213,4.36653426,184.69,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880026417,2.66,184.7,184.65,5.052501]
["bitfinex-derivatives","SOLF0:USTF0",1761880026616,2.66,184.68,184.65,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761880027022,2.66,184.68,184.65,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880028723,2.66,184.68,184.64,5.052501]
["bitfinex-derivatives","SOLF0:USTF0",1761880028925,2.66,184.66,184.63,82.352501]
["bitfinex-derivatives","SOLF0:USTF0",1761880029224,2.66,184.66,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880029529,2.66,184.72,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880029727,2.66,184.7,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880029926,2.66,184.68,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880030127,7.02889414,184.67,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880030327,2.66,184.67,184.63,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761880031224,2.66,184.67,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880031422,2.66,184.72,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880031622,4.36905983,184.71,184.64,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880031922,7.02905983,184.7,184.64,7.982501]
["bitfinex-derivatives","SOLF0:USTF0",1761880032122,7.02905983,184.69,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880032324,5.56528841,184.73,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880032534,7.02923456,184.72,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880032829,2.66,184.7,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880033032,7.02923456,184.69,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880033230,2.66,184.69,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880034128,2.90528841,184.73,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880034329,4.36993568,184.72,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880034527,4.36993568,184.71,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880034723,2.66,184.74,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880034924,7.02935042,184.73,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880035227,4.36935042,184.72,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880035624,2.66,184.71,184.67,5.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880035829,2.66,184.73,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880036029,4.36619963,184.72,184.66,7.98975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880036228,4.36619963,184.71,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880036436,2.77,184.72,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880036627,4.36533957,184.71,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880037335,2.90528841,184.74,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880037530,4.36322782,184.73,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880037838,172.98938926,184.75,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880038040,4.36317163,184.74,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880038533,5.59528841,184.78,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880038835,4.36111174,184.77,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039034,4.36111174,184.76,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039240,4.36111174,184.75,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039431,2.69,184.78,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039630,13.37002373,184.93,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039631,4.35947566,184.77,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880039836,2.69,184.82,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880040035,4.35972283,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880040239,4.35972283,184.8,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880040432,4.35972283,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880040629,4.35972283,184.78,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880040835,2.69,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880041034,4.3560425,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880041236,4.3560425,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880041436,4.3560425,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880041638,2.69,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880041838,4.35355822,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880042541,2.69,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880043137,2.69,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880043340,4.35108598,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880043732,2.69,184.85,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880043934,2.69,184.85,184.77,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761880044430,2.69,184.84,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880044632,2.69,184.84,184.78,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761880044839,2.69,184.84,184.78,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761880046046,2.69,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880046250,2.69,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880046937,2.90528841,184.89,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880047140,7.02781039,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880047346,1.85517877,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880047736,2.69,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880047937,4.54517877,184.88,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880050042,4.54517877,184.92,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880050352,4.4477396,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880051541,4.54517877,184.92,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880051743,4.54517877,184.92,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880052145,4.54517877,184.89,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880052842,4.54517877,184.89,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880054447,2.69,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880054647,2.69,184.91,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880054847,4.54517877,184.91,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880055243,4.54517877,184.91,184.83,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761880055444,4.54517877,184.91,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880057245,1.85517877,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880057947,2.69,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880058248,4.54517877,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880060848,1.85517877,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880061044,1.85517877,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880061649,1.85517877,184.95,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880061950,2.69,184.96,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880062649,2.69,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880064247,2.69,184.99,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880064452,1.85517877,184.98,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880065248,271.55811952,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880065448,2.69,185.06,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880065650,6.68501186,185.2,184.92,1.85517877]
["bitfinex-derivatives","SOLF0:USTF0",1761880065651,2.69,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880066956,4.56517877,185.02,184.96,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880067751,2.71,185.02,184.96,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880068049,0.94076938,185.17,184.96,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880068050,4.56517877,185.11,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880068454,2.71,185.11,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880068750,2.71,185.07,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880068951,1.85517877,185.05,184.99,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761880069148,1.85517877,185.05,184.99,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1761880069346,1.85517877,185.05,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880069654,4.56517877,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880070053,2.71,185.06,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880071261,1.85517877,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880073356,4.56517877,185.07,185.0,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1761880074366,2.71,185.06,184.89,5.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880074567,2.71,185.06,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880074865,2.71,185.06,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880075454,1.85517877,185.08,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880075649,1.85517877,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880077065,2.71,185.07,184.96,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761880077253,2.71,185.07,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880077461,2.71,185.1,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880081268,2.71,185.09,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880081470,2.71,185.09,185.01,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880082069,2.71,185.09,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880083167,2.71,185.15,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880083361,4.56517877,185.15,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880083868,2.71,185.14,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880086663,2.71,185.11,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880086866,2.71,185.11,185.0,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1761880087061,2.71,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880088269,2.71,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880092382,2.71,185.08,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880092572,2.71,185.08,185.02,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761880092773,2.71,185.08,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880093277,2.71,185.08,185.0,80.15]
["bitfinex-derivatives","SOLF0:USTF0",1761880093478,2.71,185.08,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880098375,2.71,185.08,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880098574,2.88,185.12,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880100185,2.88,185.12,185.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880100386,17.3510032,185.24,185.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880100387,2.88,185.09,185.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761880100582,2.88,185.06,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880102782,2.88,185.03,184.95,7.95975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880102980,2.88,185.03,184.97,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761880103686,2.88,185.03,184.95,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880103882,4.73517877,185.01,184.95,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1761880104084,2.88,185.0,184.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880104791,2.88,184.97,184.92,171.95975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880105085,2.88,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880105284,2.88,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880105791,2.88,185.01,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880106181,2.88,185.01,184.95,7.95975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880107387,2.88,185.01,184.96,5.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880107589,4.73517877,185.04,184.97,5.05975858]
["bitfinex-derivatives","SOLF0:USTF0",1761880107790,2.88,185.04,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880108191,2.88,185.04,184.98,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761880108386,2.88,185.04,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880108686,2.88,185.04,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880109191,2.88,185.17,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880109380,2.88,185.17,185.06,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880109587,2.88,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880110286,2.88,185.17,185.09,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880114287,2.88,185.17,185.06,7.92851545]
["bitfinex-derivatives","SOLF0:USTF0",1761880114490,2.88,185.17,185.06,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880116284,2.88,185.17,185.06,5.78980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880117290,2.88,185.17,185.09,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880118591,2.88,185.17,185.09,5.78980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880119197,2.88,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880120697,2.88,185.17,185.12,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880123399,2.88,185.17,185.12,5.78980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880124389,2.88,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880125089,2.88,185.24,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880125412,2.88,185.24,185.15,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880129904,2.88,185.24,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880130098,5.76980197,185.24,185.1,5.81980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880130299,2.75,185.23,185.1,5.81980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880130702,2.75,185.23,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880134811,2.88980197,185.21,185.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880135010,2.75,185.2,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880138722,2.75,185.17,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880139916,2.75,185.14,185.02,5.03017111]
["bitfinex-derivatives","SOLF0:USTF0",1761880140122,2.75,185.14,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880141027,2.75,185.11,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880141631,2.88980197,185.09,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880141938,2.75,185.08,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880143535,2.75,185.14,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880145034,2.75,185.14,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880147930,2.75,185.2,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880150436,2.75,185.2,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880153729,2.75,185.2,185.1,7.91997308]
["bitfinex-derivatives","SOLF0:USTF0",1761880153730,2.75,185.2,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880155346,2.75,185.2,185.13,2.88980197]
["bitfinex-derivatives","SOLF0:USTF0",1761880155534,2.75,185.2,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880161151,2.75,185.2,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880169346,2.75,185.2,185.14,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880169552,2.75,185.2,185.14,4.75827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880178160,2.75,185.2,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761880178361,2.75,185.2,185.1,169.03713042]
["bitfinex-derivatives","SOLF0:USTF0",1761880178362,2.76,185.25,185.18,4.75827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880180563,2.76,185.25,185.2,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880181650,186.87038586,185.3,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761880181651,2.76,185.29,185.22,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880182465,2.76,185.29,185.22,4.75827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880183960,2.76,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761880184260,2.76,185.29,185.22,4.75827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880187168,2.76,185.29,185.24,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880187468,2.76,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880189660,2.76,185.29,185.22,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880191864,2.79,185.32,185.26,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880192665,2.79,185.32,185.26,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880193170,2.79,185.32,185.28,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880198769,2.79,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880199072,2.79,185.32,185.27,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880199574,2.79,185.32,185.27,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880200369,2.79,185.32,185.29,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880200677,2.79,185.32,185.29,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880202372,2.79,185.36,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880202579,2.79,185.36,185.31,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880203179,2.79,185.36,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880204281,2.79,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880204475,2.79,185.44,185.37,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880205081,2.79,185.44,185.27,169.03349064]
["bitfinex-derivatives","SOLF0:USTF0",1761880205274,2.79,185.42,185.34,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880206184,2.79,185.42,185.34,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880206687,2.79,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880206882,2.79,185.42,185.36,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880207084,2.79,185.42,185.36,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880207283,2.79,185.42,185.34,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880207787,2.79,185.42,185.34,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880208280,2.79,185.42,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880208485,2.79,185.42,185.36,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880208785,2.79,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880208984,2.79,185.46,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880209284,2.79,185.45,185.37,1.84827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880209786,2.79,185.45,185.37,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880210081,134.98,185.47,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880210282,2.79,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880210483,77.08,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880210680,79.87,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880210885,2.79,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880212377,77.08,185.49,185.32,5.03349064]
["bitfinex-derivatives","SOLF0:USTF0",1761880212687,275.24556032,185.58,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880212688,2.79,185.52,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880212887,2.79,185.5,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880213099,2.79,185.5,185.42,4.72827399]
["bitfinex-derivatives","SOLF0:USTF0",1761880213392,2.79,185.5,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880213979,2.79,185.5,185.34,44.35349064]
["bitfinex-derivatives","SOLF0:USTF0",1761880213980,1.84827399,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880214179,4.63827399,185.46,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880214380,1.84827399,185.44,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880214593,4.63827399,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880214791,4.63827399,185.48,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880215595,1.84827399,185.48,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880216094,2.79,185.51,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880216391,2.79,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880216698,4.63827399,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880218100,1.84827399,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880218300,1.84827399,185.51,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880218596,1.84827399,185.51,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880219091,1.84827399,185.47,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880220094,1.84827399,185.44,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880220294,1.84827399,185.45,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880222903,4.77827399,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880223102,1.84827399,185.4,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880224297,2.93,185.54,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880224494,1.84827399,185.49,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880225305,1.84827399,185.5,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880225696,1.84827399,185.5,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880225899,2.93,185.54,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880226099,1.84827399,185.5,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880228404,1.84827399,185.57,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880228596,6.29624055,185.57,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880228796,1.84827399,185.57,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880229305,4.44797963,185.58,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880230003,4.44797963,185.58,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880230203,2.93,185.64,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880230403,7.37404557,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880230595,7.32097429,185.62,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880230799,2.87692872,185.62,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880232301,2.93,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880232507,7.36646867,185.62,185.56,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880232706,2.93,185.62,185.56,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880233403,2.93,185.62,185.56,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880233605,2.93,185.68,185.59,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880233806,2.93,185.66,185.59,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880234001,4.43492656,185.65,185.59,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880234908,7.36492656,185.65,185.59,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880235102,2.93,185.65,185.59,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880235805,2.93,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880236108,2.93,185.63,185.57,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880237098,4.43208591,185.62,185.57,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880237308,2.93,185.62,185.57,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880238594,2.93,185.62,185.57,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880238905,2.93,185.6,185.57,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880241811,2.93,185.64,185.57,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880242011,4.43325278,185.63,185.6,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880243005,2.93,185.62,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880243213,2.93,185.62,185.57,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880243507,2.93,185.62,185.57,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880245609,2.93,185.62,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880245814,2.93,185.6,185.53,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880246106,4.43617296,185.59,185.53,5.57692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880247715,2.74,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880248014,7.17617296,185.57,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880248203,2.74,185.56,185.5,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880248400,2.74,185.56,185.5,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880249015,2.74,185.65,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880249216,2.74,185.63,185.54,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880249513,2.74,185.61,185.54,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880249714,2.74,185.59,185.51,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880249914,4.44844838,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880251701,2.74,185.57,185.51,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880251911,2.74,185.55,185.51,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880252302,4.45779941,185.54,185.51,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880252505,4.45779941,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880252816,2.74,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880253016,4.45765785,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880253216,7.19765785,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880253514,2.74,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880254517,7.20226124,185.53,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880254720,7.20281009,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880255018,7.20281009,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880255222,2.74,185.5,185.45,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880255415,4.46379019,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880255616,2.74,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880255816,4.46425735,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880256119,4.46425735,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880256320,4.46425735,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880256519,4.46425735,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880256725,2.74,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880257020,4.46616686,185.52,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880257214,7.20616686,185.51,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880257416,4.46616686,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880258020,7.20616686,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880258220,4.46616686,185.49,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880258728,2.74,185.5,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880259222,2.87692872,185.58,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880259223,2.74,185.57,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880259420,2.74,185.55,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880259623,7.09155986,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880259928,4.35155986,185.53,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880260419,4.35155986,185.53,185.51,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880260625,2.74,185.57,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880260824,4.3528705,185.56,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880261220,2.74,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880261425,4.35363796,185.58,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880262225,2.74,185.59,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880263231,2.74,185.63,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880263531,4.3556632,185.62,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880263720,4.3556632,185.61,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880263921,2.74,185.64,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880264231,2.74,185.62,185.57,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880264424,4.35627809,185.61,185.57,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880264828,2.74,185.6,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880265125,4.35627809,185.59,185.55,5.58692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880265322,4.35627809,185.59,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880267529,2.74,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880267727,4.35772879,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880267926,7.09772879,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880268120,4.35772879,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880268319,2.74,185.61,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880268525,4.36121356,185.6,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880271233,2.74,185.59,185.55,2.87692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880271430,2.74,185.59,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880271632,4.36500237,185.58,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880272135,2.74,185.59,185.53,7.69855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880272334,4.36581304,185.58,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880272633,2.74,185.57,185.52,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880272829,2.74,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880273338,2.74,185.65,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880273531,2.74,185.63,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880273731,2.74,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880273932,2.74,185.59,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880274131,4.36697831,185.6,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880274132,2.74,185.57,185.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880274339,2.74,185.57,185.51,174.57548117]
["bitfinex-derivatives","SOLF0:USTF0",1761880275138,2.74,185.57,185.51,171.69855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880276139,2.74,185.57,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880276439,2.74,185.57,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880278438,2.69,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761880278738,7.05708223,185.6,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880278935,2.69,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880279138,4.36708223,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880279340,2.69,185.61,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880279635,4.36831773,185.6,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880279831,2.69,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880280034,7.05837295,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880280237,2.69,185.57,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880280437,2.69,185.68,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880280641,2.69,185.66,185.56,7.75855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880280940,2.69,185.64,185.56,7.75855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880281141,7.05974758,185.63,185.56,7.75855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880281339,4.36974758,185.62,185.56,7.75855245]
["bitfinex-derivatives","SOLF0:USTF0",1761880281533,4.36974758,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880281841,2.69,185.62,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880282030,4.36963353,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880282429,2.69,185.6,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880283639,2.87692872,185.69,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880283941,2.69,185.67,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880284241,2.87692872,185.69,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880284242,2.69,185.65,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880284441,4.37018177,185.64,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880284640,4.37018177,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880284839,4.37018177,185.62,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880285042,2.69,185.64,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880285244,4.37111925,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880285540,7.06111925,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880285744,2.69,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880286843,2.69,185.59,185.54,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880287049,7.05967609,185.58,185.53,5.64692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880287342,4.36967609,185.57,185.53,5.64692872]
["bitfinex-derivatives","SOLF0:USTF0",1761880287543,4.36967609,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880287748,2.69,185.56,185.52,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880287937,2.69,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880288633,2.69,185.56,185.51,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880289039,2.69,185.56,185.51,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880290943,6.6795349,185.67,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880291140,4.53133998,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880291444,4.53133998,185.61,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880291645,4.53133998,185.61,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880292252,1.84133998,185.63,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880292542,1.84133998,185.63,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880292943,4.53133998,185.63,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880294044,2.69,185.62,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880301139,1.84133998,185.6,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880301348,2.69,185.59,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880301548,2.69,185.59,185.52,248.79774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880302548,2.69,185.59,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880303552,2.69,185.59,185.52,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880303750,2.69,185.59,185.51,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880304251,2.69,185.56,185.51,7.79774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880305054,2.69,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880306155,2.69,185.56,185.51,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880306452,2.69,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880307051,2.69,185.56,185.51,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880308346,2.69,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880308856,2.69,185.56,185.51,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880310353,2.69,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880310854,2.79,185.59,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880311157,10.01930236,185.67,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880311158,4.63133998,185.62,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880311349,2.79,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880312345,2.79,185.58,185.53,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880312547,2.79,185.58,185.52,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880312748,2.79,185.58,185.51,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880313159,2.79,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880313347,2.79,185.58,185.52,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880313856,2.79,185.58,185.5,83.73617389]
["bitfinex-derivatives","SOLF0:USTF0",1761880313857,4.63133998,185.62,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880314959,2.79,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880315752,4.63133998,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880315947,2.79,185.6,185.54,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880316153,2.79,185.6,185.53,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880317760,2.79,185.57,185.52,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880318269,2.79,185.57,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880321465,2.79,185.6,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880321768,4.63133998,185.6,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880322167,4.63133998,185.6,185.54,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880323270,2.79,185.6,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880323574,1.84133998,185.62,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880323768,2.79,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880324071,2.79,185.61,185.53,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880324572,1.84133998,185.59,185.53,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880324872,2.79,185.58,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880325070,2.79,185.55,185.5,7.74774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880325270,1.84133998,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880325271,4.63133998,185.56,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880325465,2.79,185.55,185.49,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880326063,1.84133998,185.56,185.49,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880326064,1.84133998,185.56,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880326269,2.79,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880326471,4.63133998,185.64,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880326673,2.79,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880327271,2.79,185.63,185.55,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880327467,2.79,185.63,185.61,1.84133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880328666,2.79,185.69,185.61,1.84133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880329177,2.79,185.69,185.63,1.84133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880333368,2.79,185.69,185.61,1.84133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880334377,2.79,185.69,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880336171,2.79,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880336371,2.79,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880337478,169.75431719,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880337682,2.83,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880337981,2.83,185.72,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880339690,2.83,185.68,185.61,1.84133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880339897,2.83,185.68,185.59,5.02774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880339898,2.83,185.68,185.59,4.71133998]
["bitfinex-derivatives","SOLF0:USTF0",1761880340289,2.83,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880340999,2.83,185.68,185.57,7.89774811]
["bitfinex-derivatives","SOLF0:USTF0",1761880341187,2.83,185.66,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880344097,2.83,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880346307,2.83,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880347005,2.83,185.61,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880351008,1.84133998,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880351402,2.83,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880351907,2.83,185.59,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880362418,2.87643238,185.57,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880362724,2.83,185.56,185.47,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880363023,2.83,185.56,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880363422,2.83,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880366820,2.87643238,185.51,185.42,169.02190148]
["bitfinex-derivatives","SOLF0:USTF0",1761880367014,2.87,185.47,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880368527,2.87,185.44,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880369025,2.87,185.44,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880370822,2.87,185.49,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880371022,2.87,185.49,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880374737,2.87,185.49,185.36,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880375023,2.87,185.49,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880377025,2.87,185.46,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880380229,5.74643238,185.53,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880380434,5.74643238,185.56,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880380836,2.87,185.55,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880381338,2.87,185.55,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880381532,2.87,185.58,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880386243,2.87,185.55,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880390746,2.87,185.52,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880391644,2.87,185.49,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880398544,2.87,185.49,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880398740,2.87,185.49,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880399950,2.86,185.55,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880400147,2.86,185.55,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880400348,2.86,185.55,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880401751,2.86,185.54,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880402356,2.86,185.51,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880405758,2.86,185.51,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880409062,2.86,185.47,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880409446,2.86,185.47,185.37,7.76362597]
["bitfinex-derivatives","SOLF0:USTF0",1761880409645,2.86,185.47,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880411354,2.86,185.46,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880412059,2.86,185.46,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880412459,2.86,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880413461,4.70490831,185.4,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880413654,1.84490831,185.4,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880414256,4.70490831,185.4,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880414650,2.86,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880414867,4.70490831,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880415968,2.86,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880416564,2.86,185.36,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880416872,1.84490831,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880417261,4.70490831,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880417459,2.86,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880421671,1.84490831,185.37,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880421862,4.70490831,185.37,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880423468,13.28,185.41,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880423469,1.84490831,185.4,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880423770,1.84490831,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880424073,4.70490831,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880424567,2.86,185.39,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880425073,2.86,185.43,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880425273,1.84490831,185.41,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880426366,2.86,185.43,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880427470,4.71490831,185.41,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880428563,2.87,185.4,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761880429171,2.87,185.4,185.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880429671,2.87,185.4,185.31,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880429873,2.87,185.4,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880430064,1.84490831,185.41,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880430267,2.87,185.4,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880430466,2.87,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880430660,2.87,185.42,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880430870,2.87,185.42,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880431274,2.87,185.42,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880434072,2.87,185.39,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880439480,2.87,185.36,185.31,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880439678,2.87,185.36,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880441384,1.84490831,185.37,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880443581,2.87,185.36,185.28,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880443982,1.84490831,185.34,185.28,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880444285,4.71490831,185.34,185.28,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880444482,1.84490831,185.37,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880444990,2.87,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880445375,1.84490831,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880445686,1.84490831,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880448095,4.71490831,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880448382,2.87,185.36,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880448783,1.84490831,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880450388,4.71490831,185.37,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880452289,4.71490831,185.4,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880452489,2.87,185.39,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880454487,2.87,185.39,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880455393,1.84490831,185.4,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880455594,2.87,185.42,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880456890,2.87,185.42,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880459198,1.84490831,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880459898,4.53490831,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880460101,2.69,185.4,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880460393,1.84490831,185.38,185.33,5.02771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880460597,1.84490831,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880460598,2.69,185.37,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880461096,2.69,185.37,185.29,5.02771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880461296,2.69,185.34,185.29,7.68771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880461504,2.69,185.34,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880462301,2.69,185.34,185.27,82.38771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880462695,2.69,185.34,185.27,5.02771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880464909,1.84490831,185.32,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880465405,4.53490831,185.32,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880465703,4.53490831,185.32,185.23,6.71617389]
["bitfinex-derivatives","SOLF0:USTF0",1761880465704,2.69,185.28,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880469307,2.69,185.28,185.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761880469607,2.69,185.28,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880470010,2.69,185.25,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880470307,2.69,185.25,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880470897,2.69,185.25,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880471402,2.69,185.25,185.17,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880471607,2.69,185.25,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880472807,4.53490831,185.28,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880473005,2.69,185.27,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880474710,2.69,185.27,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880475406,5.57692153,185.3,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880475709,2.69,185.29,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880479711,2.69,185.29,185.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880481107,2.69,185.29,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880482107,2.69,185.32,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880486612,2.69,185.33,185.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880489107,2.69,185.33,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880489303,2.69,185.33,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880495121,2.69,185.33,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880505943,2.88692153,185.31,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880506141,2.69,185.3,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880506348,2.69,185.26,185.19,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880506645,2.69,185.26,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880506846,2.69,185.26,185.16,5.02771406]
["bitfinex-derivatives","SOLF0:USTF0",1761880506847,2.69,185.22,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880507152,2.69,185.22,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880509439,2.88692153,185.23,185.11,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761880509440,2.69,185.18,185.11,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761880510146,2.69,185.18,185.11,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880511341,2.69,185.16,185.11,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880512040,2.69,185.16,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880512343,2.69,185.16,185.06,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761880512344,2.69,185.16,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880513249,2.69,185.19,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880521142,2.82,185.23,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880521454,2.82,185.23,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880521653,2.82,185.23,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880521856,2.82,185.23,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880522852,2.82,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880523053,2.82,185.28,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880524260,2.82,185.28,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880525959,2.82,185.28,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880530062,2.82,185.28,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880533459,2.82,185.28,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880536466,2.82,185.25,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880537967,2.82,185.25,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761880546581,77.24,185.28,185.13,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880546582,2.92,185.22,185.13,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880546770,2.92,185.19,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880548874,4.76737579,185.17,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880552973,4.76737579,185.2,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880553475,2.92,185.19,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880558386,2.92,185.16,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880559485,2.92,185.16,185.1,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880560388,2.92,185.16,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880561285,2.92,185.13,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880562393,2.92,185.1,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880564188,2.92,185.1,185.02,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880564399,2.92,185.07,185.01,245.92307573]
["bitfinex-derivatives","SOLF0:USTF0",1761880564605,2.92,185.07,185.01,248.59307573]
["bitfinex-derivatives","SOLF0:USTF0",1761880564907,2.92,185.07,185.01,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1761880565202,2.92,185.07,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880566703,1.84737579,185.05,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880566902,2.92,185.04,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880569905,2.92,185.04,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880570608,2.92,185.01,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880572894,1.84737579,185.0,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880573101,4.76737579,185.0,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880573604,2.92,184.99,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880574007,2.92,184.99,184.93,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1761880574203,2.92,184.99,184.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880574811,2.92,184.99,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880574996,4.76737579,184.98,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880575203,2.92,184.97,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880576807,2.92,184.97,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880577408,1.84737579,185.01,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880577607,1.84737579,185.0,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880578714,4.51737579,185.0,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880581411,2.67,185.0,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880581616,136.64745589,185.09,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880581617,2.67,185.02,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880583018,2.67,185.02,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880585819,136.64745589,185.09,184.93,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761880586118,136.64745589,185.09,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880586119,4.51737579,185.05,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880587022,2.67,185.05,184.96,1.84737579]
["bitfinex-derivatives","SOLF0:USTF0",1761880587317,2.67,185.08,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880587517,2.67,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880591831,4.51737579,185.11,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880592318,2.67,185.11,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880592518,2.67,185.14,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880593325,1.84737579,185.13,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880593522,1.84737579,185.09,185.0,1.84737579]
["bitfinex-derivatives","SOLF0:USTF0",1761880593727,2.67,185.08,185.0,4.60737579]
["bitfinex-derivatives","SOLF0:USTF0",1761880594719,2.67,185.08,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880599728,2.67,185.08,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880601723,2.89286334,185.06,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880602026,2.67,185.05,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880602219,2.67,185.05,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880604327,2.67,185.05,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880605130,2.89286334,185.06,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880605819,5.56286334,185.06,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761880607333,5.56286334,185.06,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880607930,2.67,185.06,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880610028,2.74,185.09,184.98,7.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880610331,2.74,185.09,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880614034,2.74,185.08,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880618439,2.74,185.04,184.97,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880618635,2.74,185.04,184.96,7.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880618938,2.74,185.04,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880620737,2.74,185.08,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880620930,2.74,185.08,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880621339,2.74,185.12,185.0,7.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880621541,2.74,185.12,185.03,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880621842,2.74,185.15,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880623644,2.74,185.18,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880623844,2.74,185.18,185.07,7.82773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880624039,2.74,185.18,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880625037,2.74,185.2,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880626740,167.96,185.23,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880626741,2.74,185.16,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880632048,2.74,185.12,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880637756,2.89286334,185.13,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761880638055,2.89286334,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880640349,5.55286334,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880642151,2.66,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880649165,4.37070704,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880650664,7.03070704,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880650858,2.66,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880651168,2.66,185.1,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880652167,2.66,185.14,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880652367,4.37148654,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880652566,4.37148654,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880652764,2.66,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880652970,4.37143258,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880654570,4.37143258,185.12,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880655873,4.37143258,185.12,185.06,7.83773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880656063,2.66,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880656264,4.37402759,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880656566,4.37402759,185.14,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880656767,4.37402759,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657069,2.66,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657265,16.05692229,185.23,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657266,4.37433742,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657468,2.66,185.14,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657672,2.66,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880657871,7.03529912,185.17,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880658072,4.37529912,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880658372,2.66,185.14,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880658666,4.37529912,185.13,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880659075,2.66,185.14,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880659472,1.84902195,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880659771,6.2259756,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880660075,1.84902195,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880660462,6.22577287,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880660771,4.37675092,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880660971,2.66,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880661268,4.37841329,185.17,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880661472,4.37841329,185.16,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880661665,4.37841329,185.15,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880661866,2.66,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880662169,4.37874636,185.17,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880662369,4.37874636,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880662571,2.66,185.18,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880662876,2.66,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880663079,7.0398229,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880663267,2.66,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880664172,4.38389437,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880664677,2.66,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880665977,4.38706571,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761880666177,2.66,185.15,185.1,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880666377,2.66,185.13,185.1,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880666981,2.66,185.13,185.09,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880668579,4.386161,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880668874,2.66,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880669072,4.38621529,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880669271,2.66,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880669476,4.38627414,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880669778,2.66,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880670080,4.38627414,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880670379,2.66,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880670569,4.38653515,185.12,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880670868,2.66,185.13,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880671069,1.84902195,185.2,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880671278,7.12806189,185.19,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880671469,4.38806189,185.18,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880671668,7.12806189,185.17,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880671865,4.38806189,185.16,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880672072,2.74,185.17,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880672264,4.38623667,185.16,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880672464,2.74,185.17,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880673077,2.74,185.2,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880673283,7.12548284,185.19,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880673579,4.38548284,185.18,185.14,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880673778,2.74,185.22,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880673982,7.12516376,185.21,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880674170,4.38516376,185.2,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880674372,4.38516376,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880674572,2.74,185.2,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880674771,7.12349096,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880674977,2.74,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880675172,190.0906835,185.28,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880675173,4.58902195,185.22,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880675380,2.74,185.2,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880675679,7.12183939,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880675976,2.74,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880676880,4.58902195,185.22,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880677076,2.74,185.2,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880679176,4.44335129,185.19,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880679881,2.74,185.18,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880680681,2.74,185.22,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880680981,2.74,185.2,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880682885,2.74,185.18,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880683081,2.74,185.18,185.12,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880683283,2.74,185.18,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880683889,1.84902195,185.17,185.11,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880684075,2.74,185.16,185.1,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880685592,2.74,185.16,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880685990,1.84902195,185.13,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880686492,4.58902195,185.13,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880687383,2.74,185.12,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880688310,2.74,185.12,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880688502,1.84902195,185.14,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880689003,4.58902195,185.14,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880689204,2.74,185.13,185.08,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880689406,1.84902195,185.14,185.07,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880689407,2.74,185.1,185.07,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880689609,2.74,185.1,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880689804,2.74,185.1,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880690105,1.84902195,185.08,185.06,5.01773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880690310,1.84902195,185.08,185.05,7.67773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880690607,2.74,185.07,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880691509,1.84902195,185.08,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880691809,4.58902195,185.08,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880692210,2.74,185.07,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880693610,2.74,185.08,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880694611,1.84902195,185.1,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880695109,6.29901736,185.1,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880697512,1.84902195,185.13,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761880697713,6.29918657,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880698111,4.45016462,185.13,185.06,7.91773967]
["bitfinex-derivatives","SOLF0:USTF0",1761880698308,2.7,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880698612,4.54902195,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880698817,2.7,185.17,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880699913,1.84902195,185.19,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880699914,2.7,185.15,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880702119,2.7,185.15,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880703313,2.7,185.18,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880703614,7.14710814,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880703813,7.14710814,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880704017,2.7,185.14,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880705220,2.7,185.18,185.1,7.9371402]
["bitfinex-derivatives","SOLF0:USTF0",1761880705519,7.14773004,185.17,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880705713,2.7,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880706012,1.84902195,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880706220,7.14734974,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880706419,4.44734974,185.17,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880706623,2.7,185.18,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880706921,2.7,185.16,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880707310,2.7,185.16,185.13,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880710312,2.7,185.21,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880710614,7.1430236,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880710814,2.7,185.18,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880711422,2.7,185.18,185.12,165.84902195]
["bitfinex-derivatives","SOLF0:USTF0",1761880711617,2.7,185.16,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880711816,2.7,185.16,185.13,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880713616,2.7,185.16,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880714816,2.7,185.16,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880716719,2.7,185.14,185.09,6.88616215]
["bitfinex-derivatives","SOLF0:USTF0",1761880717021,2.7,185.14,185.08,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880717721,2.7,185.14,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880722027,2.88953389,185.23,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880722028,2.7,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880725423,4.44456577,185.11,185.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880725728,2.7,185.09,185.05,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880725932,2.7,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880726132,2.7,185.09,185.04,5.0371402]
["bitfinex-derivatives","SOLF0:USTF0",1761880726435,2.7,185.07,185.01,82.1571402]
["bitfinex-derivatives","SOLF0:USTF0",1761880726727,2.73,185.05,185.01,84.8771402]
["bitfinex-derivatives","SOLF0:USTF0",1761880727029,2.73,185.05,185.01,82.1571402]
["bitfinex-derivatives","SOLF0:USTF0",1761880727233,2.73,185.05,185.01,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761880728736,2.73,185.05,185.01,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880731637,2.73,185.05,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880732434,2.73,185.05,185.01,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761880732639,2.73,185.05,185.01,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880734132,2.73,185.05,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880734938,2.73,185.12,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880735131,2.73,185.1,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880735332,2.73,185.08,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880735537,2.73,185.06,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880735741,2.73,185.1,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880736042,4.43392026,185.09,185.08,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880739146,2.73,185.1,185.08,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880740542,2.73,185.13,185.08,5.60953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880740746,2.73,185.16,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880740946,7.14468022,185.15,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880741248,4.41468022,185.14,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880741436,4.41468022,185.14,185.13,5.60953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880741632,2.73,185.14,185.13,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880742150,7.14468022,185.14,185.13,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880742348,2.73,185.14,185.13,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880743145,7.14437166,185.14,185.13,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880744146,7.14356395,185.14,185.13,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880745346,7.14356395,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880745547,2.73,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880747054,2.73,185.18,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880747242,4.41262421,185.17,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880748445,0.940261,185.25,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880748446,2.73,185.21,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880748635,2.73,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880751043,2.73,185.23,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880751246,4.41041479,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880751441,2.73,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880751642,4.41065116,185.23,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880752242,7.14065116,185.23,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880752544,4.41065116,185.22,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880753244,2.73,185.23,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880755553,2.73,185.23,185.18,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880755849,2.73,185.21,185.18,5.60953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880756050,2.73,185.27,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880756257,77.1,185.28,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880756258,2.73,185.25,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880756552,2.73,185.23,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880756748,2.85,185.27,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880756954,2.85,185.25,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880757154,7.25996611,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880757355,2.85,185.24,185.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880760055,2.85,185.24,185.18,2.88953389]
["bitfinex-derivatives","SOLF0:USTF0",1761880760551,2.85,185.24,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880761656,2.85,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880766751,2.85,185.24,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880766951,2.85,185.22,185.16,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880767153,2.85,185.27,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880767460,2.85,185.26,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880767654,2.85,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880773364,2.85,185.24,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880773756,2.85,185.24,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880774962,2.88,185.22,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880775653,2.88,185.2,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880779565,2.88,185.25,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880779764,7.32144874,185.24,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880779969,4.44144874,185.23,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880781365,4.44144874,185.23,185.17,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880781569,4.44144874,185.23,185.17,4.53760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880782269,7.32144874,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880782472,4.44144874,185.22,185.19,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880782673,2.88,185.29,185.21,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880782974,4.45026486,185.28,185.23,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880783268,4.45026486,185.27,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880783472,4.45026486,185.26,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880783670,2.88,185.29,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880783974,4.45188083,185.28,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880784163,4.45188083,185.27,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880784465,4.45188083,185.26,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880784673,2.88,185.29,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880784867,4.45401017,185.28,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880785068,4.45401017,185.27,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880785274,2.88,185.29,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880785461,4.45393198,185.28,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880785773,4.45393198,185.27,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880786078,2.88,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880786268,4.45443459,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880786570,4.45443459,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880786773,2.89,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880786973,4.45448785,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761880788174,126.45859122,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880788376,2.89,185.32,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880788675,4.45306485,185.31,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880791176,2.89,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880791372,7.34249655,185.37,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880791573,4.45249655,185.36,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880791879,7.34249655,185.35,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880792178,4.45249655,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880792379,2.89,185.32,185.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880795979,2.89,185.3,185.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880796193,2.89,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880797078,2.89,185.3,185.23,4.69760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880797278,2.89,185.3,185.23,81.67760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880797576,2.89,185.3,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880797784,2.89,185.3,185.24,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880800386,2.89,185.3,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880801081,2.89,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880801291,2.89,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880801480,2.89,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880801784,7.32555013,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880801984,4.43555013,185.32,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880803987,2.89,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880804187,2.89,185.33,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880804388,2.89,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880804689,77.02,185.39,185.27,78.82760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880804690,4.43785981,185.36,185.32,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880804882,2.89,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880805190,2.89,185.42,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880805390,2.89,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880805686,4.43709243,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880806191,4.43709243,185.39,185.34,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880806386,7.32709243,185.39,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880806582,2.89,185.39,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880810197,2.89,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880810394,4.42620299,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880810789,2.89,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880812987,2.89,185.42,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880813189,2.89,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880813390,4.42324774,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880813897,7.31324774,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880814092,2.89,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761880816599,2.66,185.48,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880816798,2.66,185.48,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880818902,1.84760713,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880819106,4.75760713,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880819302,2.91,185.46,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880820612,1.84760713,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880820807,2.91,185.49,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880821014,93.11899439,185.55,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880821015,1.84760713,185.5,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880821722,4.41538359,185.52,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880822014,2.91,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880822316,2.63121395,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880822919,1.84760713,185.5,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880823712,4.41873999,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880823913,1.84760713,185.55,185.43,1.84760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880824115,2.91,185.54,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880825820,2.91,185.52,185.45,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761880826016,2.91,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880829023,2.91,185.52,185.46,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880829821,2.91,185.5,185.46,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880830023,2.91,185.5,185.44,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1761880830623,2.91,185.5,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880830819,2.91,185.48,185.4,4.59760713]
["bitfinex-derivatives","SOLF0:USTF0",1761880831025,2.91,185.48,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880831522,1.84760713,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880833022,2.91,185.46,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880833232,4.75760713,185.44,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880833624,2.91,185.43,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880833923,7.42660259,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880834127,2.91,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880834719,4.75760713,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880835130,2.91,185.41,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880835333,2.91,185.41,185.33,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761880836016,1.84760713,185.39,185.33,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761880837129,2.91,185.38,185.33,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761880837520,1.84760713,185.36,185.33,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761880837720,2.91,185.36,185.33,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880838021,2.91,185.36,185.28,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880838022,2.91,185.36,185.3,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761880840035,2.91,185.34,185.3,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761880840625,2.91,185.31,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880840836,2.91,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880841134,4.51988399,185.33,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880841829,7.42988399,185.33,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880842027,2.91,185.31,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880846138,2.91,185.38,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880846436,7.43106038,185.37,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880846633,2.91,185.37,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761880847634,2.67,185.43,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880847934,2.67,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880848134,4.52185996,185.4,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880849038,7.19185996,185.4,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880849242,4.52185996,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880854843,2.67,185.4,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880856842,2.67,185.43,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880857145,2.67,185.43,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880857537,2.67,185.48,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880857744,2.67,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880858042,7.19951111,185.45,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880858242,4.52951111,185.44,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880858443,2.67,185.45,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880860942,2.67,185.45,185.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761880861244,2.67,185.43,185.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761880861547,2.67,185.41,185.35,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1761880862844,2.67,185.41,185.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761880863045,2.67,185.39,185.35,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1761880863338,2.67,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880867247,2.67,185.39,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880868847,2.88487421,185.49,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869045,2.67,185.47,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869250,2.67,185.45,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869452,4.4769872,185.46,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869453,2.67,185.43,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869652,2.67,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880869848,2.67,185.39,185.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880870053,2.67,185.37,185.33,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880870246,2.67,185.37,185.31,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761880870648,2.67,185.37,185.31,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1761880873257,7.15663582,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880873457,2.67,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880875157,4.49091967,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880875763,7.16091967,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880876057,2.67,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880878264,4.49741138,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880879166,2.79,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880879462,2.79,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880879662,7.28711306,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880879862,4.49711306,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880880159,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880880362,4.4973367,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880880564,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880880765,4.49757965,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880881065,2.79,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880881262,2.79,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880881464,7.28742993,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880881670,7.28742993,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880881964,7.28742993,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880882171,4.49742993,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880882465,4.49742993,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880882765,2.79,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880882956,7.28791082,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880883155,4.49791082,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880883363,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880883568,4.49797213,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880883867,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880884165,4.49838751,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880884372,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880884566,4.49844853,185.34,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880884766,2.79,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880885070,2.79,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880885264,4.49881131,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880885465,4.49881131,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880885665,2.79,185.42,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880885865,7.28899996,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880886071,4.49899996,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880886266,4.49899996,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880886470,4.49899996,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880886668,4.49899996,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880886869,2.79,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880887067,4.49954609,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880887268,4.49954609,185.39,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880887469,4.49954609,185.38,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880887670,4.49954609,185.37,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880887870,2.79,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880888075,7.29196305,185.4,185.34,7.89644726]
["bitfinex-derivatives","SOLF0:USTF0",1761880888272,4.50196305,185.39,185.34,7.89644726]
["bitfinex-derivatives","SOLF0:USTF0",1761880888476,4.50196305,185.38,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880888677,4.50196305,185.37,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880888874,2.79,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880889074,4.50344026,185.38,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880889274,4.50344026,185.37,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880889473,2.79,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880889674,4.46314076,185.38,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880889875,4.46314076,185.37,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880890177,2.79,185.39,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880890374,2.79,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880890569,2.79,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880890775,2.79,185.48,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880890965,2.79,185.51,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880891172,2.79,185.51,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880891371,123.72443272,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880891676,123.72443272,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880891882,2.79,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880892083,123.72443272,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880892381,126.51443272,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880892582,2.79,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880893078,2.79,185.52,185.46,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880893582,2.79,185.52,185.46,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761880896185,2.79,185.52,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880897181,2.79,185.49,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880897779,2.79,185.49,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880899192,2.79,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880899493,2.79,185.49,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880901282,2.79,185.49,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880902493,2.79,185.47,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880902789,4.38299013,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880903291,2.79,185.47,185.39,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880903591,2.79,185.47,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880903794,7.17303207,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880903992,2.79,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880904790,4.38312043,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880904988,7.17312043,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880905197,2.79,185.45,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761880906992,2.79,185.45,185.37,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880907186,4.63289583,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880910495,1.84289583,185.48,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880910686,4.62289583,185.45,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880915888,4.62289583,185.45,185.38,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880915889,7.16452711,185.44,185.38,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761880916093,2.78,185.43,185.38,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761880916292,2.78,185.43,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880920000,2.78,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880920202,2.78,185.47,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880920395,2.78,185.45,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880920596,2.78,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880920898,2.78,185.43,185.39,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880923403,2.78,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880923803,2.78,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880924003,4.42936112,185.48,185.46,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880924198,2.78,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880924505,2.78,185.52,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880924804,2.78,185.5,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880925007,4.42763704,185.49,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880926602,2.78,185.53,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880926804,2.78,185.51,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880927100,7.20881432,185.5,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880927295,2.78,185.54,185.48,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880927501,2.78,185.52,185.45,7.80779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880927707,2.78,185.5,185.43,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880927904,2.78,185.48,185.43,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880928206,2.78,185.48,185.43,4.63289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880928409,7.21157328,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880928617,2.78,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880931513,1.84289583,185.51,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880931716,4.43468199,185.5,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880932013,8.70293357,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880932210,4.43468199,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880932405,4.43468199,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880932614,2.78,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880932811,4.43534295,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880933009,4.43534295,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880933215,2.78,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880933409,4.43637828,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880933616,2.78,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880933920,4.43637828,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880934119,2.78,185.48,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880934321,4.43637828,185.47,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880934520,4.43637828,185.46,185.44,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880934722,2.78,185.48,185.44,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880934921,4.43725535,185.47,185.44,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880935114,2.78,185.48,185.44,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761880935312,2.78,185.46,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880935612,7.21725535,185.45,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880937226,11.48998542,185.45,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880939521,2.93,185.44,185.41,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761880939820,2.93,185.44,185.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880939821,2.93,185.42,185.39,5.01779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880940023,11.64222681,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880940219,4.43725535,185.4,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880940419,4.43725535,185.39,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880941121,4.43725535,185.39,185.37,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880941421,2.93,185.41,185.37,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880941627,4.44193778,185.4,185.37,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761880941823,2.93,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880942016,4.4418627,185.4,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880942220,2.93,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880942421,4.44164457,185.4,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880942727,2.93,185.41,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880942926,4.44147476,185.4,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880943122,7.37179647,185.39,185.36,169.01779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880943426,2.93,185.38,185.35,419.03134576]
["bitfinex-derivatives","SOLF0:USTF0",1761880943622,2.93,185.41,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880943823,7.37157835,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880944020,4.44157835,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880944220,2.93,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880944422,4.44103913,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880944627,2.93,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880944928,4.44086678,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880945127,2.93,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880945323,4.44086604,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880945627,2.93,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880945822,4.44028913,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880946023,2.93,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880946229,2.93,185.38,185.35,81.89779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880946529,2.93,185.38,185.35,5.01779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880946724,2.93,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880947227,2.93,185.44,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880947425,2.93,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880947626,11.64053087,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880947830,2.93,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880949027,4.43889436,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880949225,2.93,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880950130,2.93,185.37,185.34,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880950820,2.93,185.37,185.32,5.01779428]
["bitfinex-derivatives","SOLF0:USTF0",1761880951021,2.93,185.35,185.29,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880951326,2.93,185.33,185.29,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880951529,2.93,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880951722,2.93,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880952537,2.93,185.42,185.36,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880953533,2.93,185.4,185.36,4.68289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880955530,2.93,185.4,185.36,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880956936,2.93,185.48,185.38,4.68289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880957141,2.93,185.46,185.41,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880957341,2.93,185.44,185.41,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880959745,2.93,185.42,185.37,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880959942,4.26502521,185.41,185.37,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880960142,2.93,185.4,185.37,1.84289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880961138,2.93,185.4,185.34,245.56289583]
["bitfinex-derivatives","SOLF0:USTF0",1761880962330,2.93,185.4,185.34,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880963536,2.93,185.38,185.34,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1761880963731,4.41489866,185.37,185.3,171.85659232]
["bitfinex-derivatives","SOLF0:USTF0",1761880963947,2.93,185.36,185.3,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880964145,4.4158295,185.35,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880964355,2.88242007,185.4,185.27,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761880964356,2.93,185.33,185.27,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761880964536,4.4153798,185.32,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880965235,2.93,185.33,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761880969639,2.93,185.33,185.27,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761880969844,4.40856868,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880970056,2.91,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880970651,2.91,185.31,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880971045,2.91,185.29,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880973753,2.91,185.35,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880974053,11.56864223,185.34,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880974250,11.56864223,185.33,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880974457,4.40555365,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880974652,7.31555365,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880974850,4.40555365,185.31,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880975354,2.91,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880979261,2.91,185.35,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880979460,2.91,185.35,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880980268,2.91,185.35,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880980458,2.91,185.35,185.25,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761880980659,2.91,185.35,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880983064,2.91,185.4,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880983257,2.91,185.38,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880983456,2.88242007,185.41,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880983457,7.26058417,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880983765,2.91,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880985561,2.91,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880985957,2.91,185.43,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880986158,2.91,185.41,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880986465,2.91,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880986651,2.91,185.43,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880986855,7.26131412,185.42,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880987055,2.91,185.42,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880987860,2.91,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880988061,2.91,185.37,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880988866,2.91,185.37,185.28,5.01659232]
["bitfinex-derivatives","SOLF0:USTF0",1761880989064,7.26422285,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880989365,2.91,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880990766,2.91,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880991065,4.3544076,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880991854,2.91,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880992060,2.91,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880993171,2.91,185.44,185.32,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761880993477,2.91,185.4,185.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761880993767,2.91,185.38,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880993967,2.88242007,185.37,185.28,5.01659232]
["bitfinex-derivatives","SOLF0:USTF0",1761880994173,2.91,185.28,185.16,5.01659232]
["bitfinex-derivatives","SOLF0:USTF0",1761880994367,2.91,185.23,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761880998169,2.91,185.23,185.12,0.93979125]
["bitfinex-derivatives","SOLF0:USTF0",1761880998364,2.91,185.23,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881000677,2.78,185.21,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881005173,2.78,185.21,185.09,167.74994355]
["bitfinex-derivatives","SOLF0:USTF0",1761881005377,2.78,185.21,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881010777,2.78,185.21,185.1,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881010982,2.78,185.21,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881011379,2.78,185.27,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881011682,7.74709762,185.28,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881011683,2.78,185.25,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881012180,2.78,185.25,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881013379,2.78,185.25,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881015778,2.88739266,185.27,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881016085,2.78,185.28,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881017276,5.66739266,185.27,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881019581,2.78,185.26,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881020984,2.78,185.26,185.15,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881022877,2.78,185.26,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881023281,1.84824068,185.23,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881023488,4.62824068,185.23,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881024587,2.78,185.22,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881025288,4.62824068,185.21,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881029677,2.89,185.32,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881029877,1.84824068,185.23,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881032196,4.73824068,185.23,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881033592,2.89,185.22,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881037902,2.89,185.19,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881038098,2.89,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881039296,4.38362523,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881039487,2.89,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881039686,4.38362524,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881039890,2.89,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881040091,1.84824068,185.17,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881041402,4.73824068,185.22,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881041602,8.66385513,185.21,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881041799,4.38386248,185.2,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881042100,4.38386248,185.19,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881042405,1.84824068,185.25,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881042604,4.38159843,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881042803,4.38159843,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881043000,1.84824068,185.25,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881043198,4.38134823,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881043400,4.38134823,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881043707,4.73824068,185.28,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881044003,4.38069209,185.27,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881044202,4.38069209,185.26,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881044393,4.38069209,185.25,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881044594,4.38069209,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881044805,4.38069209,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881045003,4.73824068,185.28,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881045303,4.73824068,185.28,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881045304,4.37965674,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881045505,4.37965674,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881045710,7.26853297,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881046005,2.89,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881046302,4.73824068,185.28,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881046603,4.37834624,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881046800,4.37834624,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881047007,4.73824068,185.28,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881047206,4.37763494,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881047409,4.37763494,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881047707,4.73824068,185.31,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881047899,4.375866,185.3,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881048101,4.375866,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881048302,4.73824068,185.31,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881048494,4.37318487,185.3,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881048908,4.73824068,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881051902,4.73824068,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881054313,7.26231962,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881054510,2.89,185.27,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881055610,4.73824068,185.25,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881055910,4.73824068,185.25,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881055911,2.89,185.23,185.19,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881056911,2.89,185.23,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881058316,2.89,185.23,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881058508,2.89,185.23,185.19,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881059312,2.92,185.21,185.16,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881059511,1.84824068,185.22,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881059701,4.76824068,185.22,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881060609,1.84824068,185.22,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881061013,4.37525996,185.24,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881061802,4.76824068,185.25,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881063014,4.76824068,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881063311,1.84824068,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881063614,4.37498757,185.27,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881063818,4.37498757,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881064015,4.37498757,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881064218,4.76824068,185.28,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881064516,4.37493453,185.27,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881064705,4.37493453,185.26,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881065016,4.37493453,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881065211,4.76824068,185.28,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881065413,4.37489846,185.27,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881065614,7.29489846,185.26,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881065814,4.37489846,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881067715,2.92,185.26,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881067716,2.92,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881069625,2.92,185.24,185.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881070030,2.92,185.24,185.21,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881070426,1.84824068,185.28,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881070635,2.92,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881070831,7.34714639,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881071131,2.92,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881071726,4.76824068,185.28,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881071930,2.92,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881073129,4.42706495,185.25,185.19,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881073427,7.34706495,185.25,185.19,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881073730,2.92,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881075128,4.76824068,185.25,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881075335,2.92,185.23,185.19,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761881075638,2.92,185.23,185.19,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761881076136,2.92,185.23,185.19,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761881079334,4.43020552,185.22,185.19,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761881080134,4.43020552,185.22,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881080336,1.84824068,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881080537,4.43055939,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881080744,4.43055939,185.24,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881081042,2.92,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881081343,4.42984318,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881081544,4.42984318,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881081744,2.92,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881081943,4.43031699,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881082235,2.92,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881082236,4.43031699,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881082432,1.84824068,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881082640,4.43089017,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881082835,4.43089017,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881083040,2.92,185.34,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881083339,4.42959848,185.33,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881083639,4.42959848,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881083843,4.42959848,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881084143,4.42959848,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881084343,2.92,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881084538,2.92,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881084738,4.42891389,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881084938,4.42891389,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881085138,2.92,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881085335,4.42803845,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881085541,4.42803845,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881085744,2.92,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881085942,4.42803809,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881086144,4.42803809,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881086351,2.92,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881086539,4.42860484,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881086834,4.42860484,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881087035,2.92,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881087238,4.4286041,185.31,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881087433,4.4286041,185.3,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881087638,2.93,185.37,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881087837,7.35833071,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881088044,4.42833071,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881088245,4.42833071,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881088446,4.42833071,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881088750,4.42833071,185.32,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881088949,2.93,185.36,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881089146,7.35659296,185.35,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881089445,4.42659296,185.34,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881089747,2.93,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881089953,4.42393086,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881090255,4.42393086,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881090450,4.42393086,185.36,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881090656,2.93,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881090842,4.4211183,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881091038,4.4211183,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881091238,2.93,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881091452,4.41878049,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881091656,4.41878049,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881091856,2.93,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881092056,4.41878049,185.38,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881092237,4.41878049,185.38,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881092649,7.34878049,185.38,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881092848,2.93,185.38,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881094347,2.93,185.45,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881094544,2.93,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881094746,7.34168017,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881094952,4.41168017,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881095252,4.41168017,185.41,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881095452,2.93,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881095653,4.4092436,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881095853,4.4092436,185.42,185.36,5.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881096255,7.3392436,185.42,185.36,5.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881096458,2.93,185.42,185.36,5.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881098753,2.93,185.42,185.36,169.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881099259,2.93,185.42,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881099957,2.93,185.42,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881100355,2.88401429,185.5,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881100356,2.93,185.49,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881100559,2.93,185.47,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881100749,7.36555799,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881100950,2.93,185.46,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881101256,2.93,185.44,185.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881101456,2.93,185.44,185.37,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761881102154,2.93,185.44,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881102362,2.93,185.42,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881102657,2.93,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881103853,2.93,185.38,185.3,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881104162,2.93,185.36,185.3,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881105460,2.93,185.42,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881105659,2.93,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881105863,2.93,185.42,185.35,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881106058,2.93,185.42,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881107659,2.93,185.42,185.35,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761881107858,2.93,185.4,185.35,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761881110364,2.93,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881111869,2.93,185.4,185.34,2.88401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881112368,2.93,185.4,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881114774,2.93,185.4,185.34,2.88401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881118375,2.93,185.4,185.32,169.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881118576,2.88,185.38,185.32,169.68401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881119974,2.88,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881120167,4.44227931,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881120368,7.32227931,185.36,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881120573,2.88401429,185.41,185.25,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1761881120574,2.88,185.34,185.25,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1761881121277,7.32505543,185.33,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881121481,2.88,185.33,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881123277,4.44921138,185.32,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881123784,2.88,185.3,185.25,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761881124282,7.33335957,185.29,185.25,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761881124485,2.88,185.29,185.25,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761881124779,2.88,185.27,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881125184,2.88,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881125373,2.88,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881125775,2.88,185.21,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881126982,2.88,185.21,185.16,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761881127683,2.88,185.21,185.12,173.93165035]
["bitfinex-derivatives","SOLF0:USTF0",1761881127983,2.88,185.19,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881128184,2.88,185.17,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881133790,2.88,185.21,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881135695,2.88,185.14,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881136095,2.88,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881139590,2.88,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881139791,2.88,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881140300,2.88,185.14,185.04,80.38401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881140301,2.88,185.19,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881140495,2.88,185.19,185.12,2.88401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881142005,2.88,185.19,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881142202,2.88,185.19,185.11,2.88401429]
["bitfinex-derivatives","SOLF0:USTF0",1761881142798,2.88,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881143006,2.88,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881143504,2.88,185.28,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881150420,2.88,185.28,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881151716,2.88,185.28,185.21,4.70545551]
["bitfinex-derivatives","SOLF0:USTF0",1761881153225,2.88,185.28,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881159625,2.7,185.26,185.15,4.70545551]
["bitfinex-derivatives","SOLF0:USTF0",1761881159832,2.7,185.24,185.15,7.52545551]
["bitfinex-derivatives","SOLF0:USTF0",1761881160027,2.7,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881162036,2.7,185.3,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881162228,2.7,185.28,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881162429,4.37395908,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881165326,4.37395908,185.27,185.24,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881165633,2.7,185.26,185.24,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881165833,4.37395908,185.25,185.24,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881166932,2.7,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881167144,7.08999524,185.23,185.21,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881167435,2.7,185.23,185.21,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881167832,2.7,185.29,185.21,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881168033,2.7,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881168335,4.39275174,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881168540,4.39275174,185.25,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881168736,4.39275174,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881169241,4.39275174,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881169436,2.7,185.25,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881169629,4.3968561,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881169937,4.3968561,185.23,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881170135,2.7,185.25,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881170337,4.39684599,185.24,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881171138,2.7,185.29,185.23,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881171324,4.39504474,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881171523,77.5,185.31,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881171524,4.39504474,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881171737,4.39504474,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881171939,4.39504474,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881172138,4.39440534,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881172435,2.7,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881172641,1.84664402,185.3,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881172837,4.54664402,185.28,185.19,1.84664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881173034,2.7,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881173340,4.39243211,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881175146,7.09243211,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881175441,4.39243211,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881176541,2.7,185.23,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881176742,7.11420079,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881177042,2.72,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881178236,4.56664402,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881180848,4.56664402,185.22,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881183346,4.40574948,185.21,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881183651,7.12574948,185.21,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881183850,4.40589833,185.2,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881184250,4.40589833,185.19,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881184546,2.72,185.21,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881184753,4.4095725,185.2,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881184952,4.4095725,185.19,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881185253,2.72,185.21,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881185453,4.41265783,185.2,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881185756,2.72,185.18,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881185945,7.13265783,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881186146,4.41265783,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881186349,2.72,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881186549,4.41442934,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881186851,2.72,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881187054,4.41442934,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881187247,2.72,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881187446,4.41529324,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881187646,2.72,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881187949,4.41529324,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881188243,2.72,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881188444,2.72,185.15,185.12,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761881188649,2.72,185.15,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881189655,15.92,185.29,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881189656,7.13018095,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881189957,2.72,185.18,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881190254,4.41046254,185.17,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881190440,2.72,185.15,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881190646,4.41046254,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881190843,4.41046254,185.13,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881191043,2.72,185.15,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881191255,7.13006714,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881191458,4.41006714,185.13,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881191759,4.41006714,185.12,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881191956,2.72,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881192161,4.40891795,185.13,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881193650,2.72,185.24,185.12,5.00416722]
["bitfinex-derivatives","SOLF0:USTF0",1761881193851,4.40443297,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881194057,4.40443297,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881194248,4.40443297,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881194448,4.40443297,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881194655,2.72,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881194857,2.72,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881195165,2.72,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881195347,4.40447674,185.19,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881197361,2.72,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881197658,4.40430094,185.19,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881198162,2.72,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881198355,2.72,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881198559,4.4043104,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881198759,4.4043104,185.19,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881199059,2.72,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881199259,4.4043104,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881199962,7.1243104,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881200157,4.4043104,185.19,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881202864,2.72,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881203157,4.40330398,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881203347,7.12330398,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881203554,4.40330398,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881204462,1.84664402,185.29,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881204463,2.72,185.26,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881204664,4.40316455,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881204864,4.40316455,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881205059,4.40316455,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881205362,2.72,185.28,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881205564,7.12232784,185.27,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881205763,4.40232784,185.26,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881205959,7.12232784,185.25,185.19,168.62664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881206167,7.12232784,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881206361,4.40232784,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881207264,2.94,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881207464,4.40196698,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881207657,4.40196698,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881207858,4.40196698,185.24,185.22,4.53664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881208164,4.40196698,185.23,185.22,4.53664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881208355,7.34196698,185.25,185.22,4.53664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881208557,4.40196698,185.24,185.22,4.53664402]
["bitfinex-derivatives","SOLF0:USTF0",1761881209268,4.40196698,185.24,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881209567,4.40196698,185.23,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881210467,2.94,185.27,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881210665,2.94,185.25,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881210865,4.40178957,185.24,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881212767,7.34178957,185.24,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881213064,4.40178957,185.23,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881213368,2.94,185.25,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881213565,4.40136548,185.24,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881214270,2.94,185.25,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881214478,4.40115758,185.24,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881214769,2.94,185.28,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881214960,7.34115501,185.27,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881215164,4.40115501,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881215358,4.40115501,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881215556,2.94,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881215770,4.40012794,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881215965,4.40012794,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881216163,7.34012794,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881216369,4.40012794,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881218973,4.40012794,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881219371,2.94,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881219577,4.40406525,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881220676,7.34406525,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881220873,2.94,185.24,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881221173,2.94,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881221378,2.94,185.22,185.19,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881225593,2.94,185.22,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881225794,2.94,185.22,185.15,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881227788,7.34497,185.21,185.15,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881228093,2.94,185.2,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881229284,2.94,185.2,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881229483,2.94,185.2,185.15,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881229886,2.94,185.2,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881230093,2.94,185.2,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881230391,2.94,185.18,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881230588,2.94,185.18,185.14,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761881231096,2.94,185.18,185.11,168.98944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881231293,2.94,185.18,185.11,246.18944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881231491,2.94,185.18,185.11,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881232393,2.94,185.18,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881233896,4.40701522,185.17,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881234099,2.94,185.17,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881234299,4.40723588,185.16,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881234595,7.34723588,185.16,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881234799,2.94,185.16,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881235589,2.94,185.16,185.09,171.67944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881235796,2.94,185.14,185.1,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881235986,2.94,185.16,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881236194,7.06848778,185.15,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881236390,7.06848778,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881236697,2.66,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881236887,131.10364189,185.25,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881236888,2.81,185.19,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881237088,4.40805211,185.18,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881237294,4.40805211,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881237599,2.81,185.22,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881237799,4.40819096,185.21,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881238092,4.40819096,185.2,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881238298,2.81,185.22,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881238600,4.40877706,185.21,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881238801,2.81,185.19,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881239099,7.21885396,185.18,185.14,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881239290,2.81,185.18,185.14,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881239590,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881239993,2.81,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881240192,4.40880386,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881245305,7.21880386,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881245605,2.81,185.2,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881247806,2.81,185.2,185.16,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881249601,2.81,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881249808,2.81,185.23,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881250109,2.81,185.21,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881250406,4.39553353,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881250606,7.20553353,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881250807,2.81,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881251709,2.81,185.18,185.16,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881252302,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881252506,2.81,185.16,185.14,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881253006,2.81,185.16,185.14,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881253607,2.81,185.16,185.14,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881253809,2.81,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881254009,4.39676883,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881254206,4.39676883,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881254406,4.39676883,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881254606,2.81,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881254910,7.20634743,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881255208,7.20634743,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881255508,4.39634743,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881256217,2.81,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881256510,4.39625529,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881256709,4.39625529,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881257512,7.20625529,185.17,185.14,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881257712,2.81,185.17,185.14,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761881258709,2.885606,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881258906,2.81,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881259213,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881259511,4.39638947,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881260215,7.20638947,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881260403,2.81,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881261414,4.39810713,185.16,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881261906,2.81,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881262111,4.39720937,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881262302,2.81,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881262805,7.20852306,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881263005,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881263207,4.3990955,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881264121,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881264416,4.40161144,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881266118,2.81,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881266518,2.81,185.23,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881266711,2.79,185.21,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881266912,7.19286609,185.2,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881267118,4.40286609,185.19,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881267307,4.40286609,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881267617,2.79,185.23,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881267815,7.19325112,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881268117,2.79,185.2,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881268414,4.40325112,185.19,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881268619,2.79,185.23,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881268824,4.40366421,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881269115,4.40366421,185.21,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881269418,4.40366421,185.2,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881269616,4.40366421,185.19,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881269818,2.79,185.23,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881270010,7.19437389,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881270217,4.40437389,185.21,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881270409,4.40437389,185.2,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881270610,4.40437389,185.19,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881270809,4.40437389,185.18,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881275422,2.79,185.22,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881275622,4.40483567,185.21,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881275921,4.40483567,185.2,185.19,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881277314,2.79,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881277621,4.40297327,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881277820,4.40297327,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881278022,2.79,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881278215,4.40297217,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881278523,2.79,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881278815,4.4013182,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881279021,4.40139111,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881279210,2.79,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881279412,7.19124437,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881279618,4.40124437,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881279812,2.79,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881280021,2.79,185.21,185.19,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761881280419,2.79,185.21,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881280617,4.40797436,185.2,185.19,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761881280808,4.40797436,185.2,185.19,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881281115,124.42877616,185.25,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881281319,4.40783575,185.24,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881281520,4.40783575,185.23,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881281715,4.40783575,185.22,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881282017,2.79,185.23,185.2,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881282323,4.4077169,185.22,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283023,77.18,185.28,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283212,4.40707126,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283518,2.79,185.29,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283519,4.40707126,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283707,4.40707126,185.25,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881283908,4.40707126,185.24,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881284110,2.79,185.29,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881284311,4.40560735,185.28,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881284512,4.40560735,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881284808,4.40560735,185.26,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881285011,4.40560735,185.25,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881285220,4.40560735,185.24,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881285415,1.84805648,185.3,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881285618,4.40386875,185.29,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881285816,2.79,185.36,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881286022,7.19239859,185.35,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881286212,2.79,185.33,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881286417,4.40239859,185.32,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881286610,4.40239859,185.31,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881286817,4.40239859,185.3,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881287013,4.40239859,185.32,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881287316,2.79,185.33,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881287317,4.40239859,185.31,185.29,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881287517,2.79,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881287717,4.3955916,185.32,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881289013,2.79,185.36,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881289217,4.38849561,185.35,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881289826,7.17849561,185.35,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881290023,2.79,185.35,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881290224,2.79,185.4,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881290418,2.79,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881290614,4.38426994,185.37,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881291218,2.79,185.38,185.31,1.84805648]
["bitfinex-derivatives","SOLF0:USTF0",1761881291418,2.79,185.38,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881291726,2.79,185.38,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881292428,2.79,185.38,185.33,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761881293429,2.79,185.38,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881296222,2.79,185.38,185.33,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881296418,2.79,185.38,185.31,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761881299733,2.79,185.38,185.31,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881299934,2.79,185.38,185.31,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881301037,2.79,185.38,185.31,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881302030,4.63805648,185.38,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881302237,2.85,185.37,185.31,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761881302528,2.85,185.37,185.22,4.98944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881302733,31.54,185.42,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881302734,2.85,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881302929,2.85,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881303130,2.85,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881303733,4.46,185.32,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881303934,4.69805648,185.26,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881304536,2.85,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881313635,2.85,185.22,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881313843,2.85,185.22,185.12,4.98944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881313844,2.85,185.19,185.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881314047,2.85,185.19,185.12,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881319953,2.85,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881324957,2.85,185.19,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881325159,2.85,185.18,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881326253,2.85,185.18,185.07,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881326956,2.85,185.18,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881330560,2.85,185.18,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881336162,5.68,185.24,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881336163,2.81,185.22,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881336362,2.81,185.22,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881336555,2.81,185.22,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881338355,2.81,185.22,185.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881338561,2.81,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881339363,2.81,185.21,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881343071,5.70007287,185.21,185.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881343370,2.81,185.2,185.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881344660,2.81,185.2,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881346169,2.81,185.2,185.1,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761881346473,2.81,185.2,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881346776,2.81,185.2,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881350385,2.81,185.2,185.05,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881350771,2.81,185.2,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881351780,2.81,185.2,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881352584,2.81,185.19,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881353787,2.81,185.19,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881357294,2.81,185.19,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881357493,2.81,185.19,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881361996,2.81,185.19,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881362691,2.81,185.19,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881368392,2.81,185.19,185.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881368599,2.81,185.19,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881374301,2.81,185.19,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881374903,2.81,185.19,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881377607,2.81,185.19,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881380207,2.81,185.19,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881381014,2.67,185.22,185.14,4.98944197]
["bitfinex-derivatives","SOLF0:USTF0",1761881381208,2.67,185.22,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881384903,166.24593687,185.23,185.15,7.68180794]
["bitfinex-derivatives","SOLF0:USTF0",1761881385109,166.24593687,185.23,185.16,7.68180794]
["bitfinex-derivatives","SOLF0:USTF0",1761881385416,166.24593687,185.23,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881386415,166.24593687,185.23,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881386815,2.67,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881391315,1.84762084,185.28,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881391316,2.76,185.28,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881391617,2.76,185.28,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881394623,2.76,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881399326,2.76,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881399624,7.14415783,185.25,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881399826,4.38415783,185.24,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881400528,7.14415783,185.24,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881400722,4.38415783,185.23,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881401224,4.60762084,185.27,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881401424,7.14353256,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881401620,4.38353256,185.25,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881403122,77.14,185.3,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881403323,4.38090527,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881403532,4.38090527,185.29,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881404029,4.38090527,185.28,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881404228,2.76,185.31,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881404430,4.37882504,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881405332,4.37882504,185.3,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881405728,2.76,185.34,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881405925,4.37697132,185.33,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881407335,4.37697132,185.33,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881407629,4.37697132,185.33,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881408432,2.76,185.34,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881408631,2.76,185.36,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881408832,4.36986427,185.35,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881409732,2.76,185.36,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881409926,2.76,185.36,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881411922,77.1,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881412120,2.76,185.38,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881412730,2.76,185.37,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881413036,2.76,185.31,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881413331,77.06,185.37,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881413332,2.76,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881414125,4.60762084,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881414324,2.76,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881414533,2.76,185.28,185.2,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881415727,2.76,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881417438,1.84762084,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881418140,4.72762084,185.3,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881418432,4.72762084,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881421738,2.88,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881422634,7.25389406,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881422831,2.88,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881423031,2.88,185.26,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881423341,2.88,185.26,185.19,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881423540,2.88,185.36,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881423840,2.88,185.29,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881424047,7.25631471,185.28,185.21,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881424245,4.37795057,185.27,185.21,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881424942,2.88,185.26,185.21,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881425146,2.88,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881425735,4.38095087,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881425934,2.88,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881430150,2.88,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881430351,2.88,185.28,185.23,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881430553,2.88,185.26,185.23,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881431155,4.39569517,185.25,185.23,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881431351,2.88,185.24,185.23,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881431746,2.88,185.31,185.23,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881431957,2.88,185.29,185.23,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881432149,2.88,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881432349,4.39594285,185.26,185.23,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881432549,4.39594285,185.25,185.23,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881433053,2.88,185.29,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881433355,2.88,185.27,185.26,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881433564,7.27646583,185.27,185.26,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881433852,2.88,185.26,185.25,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881434054,7.27646583,185.26,185.25,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881435853,4.39646583,185.26,185.25,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881436152,2.88,185.35,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881436354,2.88,185.33,185.3,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881436557,4.39766049,185.32,185.3,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881436757,4.39766049,185.31,185.3,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881436955,4.39766049,185.31,185.3,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881437660,7.27766049,185.31,185.3,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881438860,2.88,185.3,185.28,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881439061,4.39766049,185.29,185.28,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881441866,2.88,185.28,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881442071,7.27766049,185.27,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881442367,4.39766049,185.26,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881442565,4.39766049,185.25,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881442865,7.27766049,185.26,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881443062,4.39766049,185.25,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881443258,7.27766049,185.25,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881444367,7.27766049,185.25,185.22,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881444568,2.88,185.25,185.22,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881444773,2.88,185.32,185.24,1.84762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881444963,26.37814172,185.41,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881444964,7.28054585,185.31,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881445262,4.40054585,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881445467,4.40054585,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881445658,2.88,185.31,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881445859,7.27973223,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881446061,4.39973223,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881446365,4.39973223,185.28,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881446868,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881447058,4.40026428,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881447254,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881447560,4.40047824,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881447759,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881447964,4.40047824,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881448173,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881448466,4.40054686,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881448664,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881448866,4.40054539,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881449061,2.88,185.3,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881449267,4.40046003,185.29,185.27,4.53762084]
["bitfinex-derivatives","SOLF0:USTF0",1761881449458,2.88,185.3,185.24,4.941302]
["bitfinex-derivatives","SOLF0:USTF0",1761881449657,23.04070885,185.41,185.12,6.71498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881449658,2.78,185.25,185.12,6.71498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881449860,2.78,185.18,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881450058,23.94,185.26,185.08,9.56498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881450059,2.78,185.15,185.08,9.56498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881450256,4.40140787,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881450458,9.6627768,185.13,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881450774,1.84762084,185.18,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881451066,9.43570159,185.17,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881451278,5.03484078,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881451575,5.03484078,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881451763,5.03484078,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881451965,2.78,185.19,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881452165,2.78,185.17,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881452369,12.20988909,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881452570,5.0318049,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881452772,5.0318049,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881453071,5.0318049,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881453271,2.78,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881453462,5.02667828,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881453661,5.02667828,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881453873,5.02667828,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881454076,2.78,185.16,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881454278,5.02477244,185.15,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881454472,5.02477244,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881454666,5.02477244,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881454866,2.78,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881455172,5.02502876,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881455373,2.78,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881455674,5.02323081,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881455874,2.78,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881456075,5.02316008,185.13,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881456279,2.78,185.14,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881457076,2.78,185.12,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881457376,2.78,185.12,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881462975,2.78,185.1,185.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881463181,2.78,185.1,185.01,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761881463375,2.78,185.08,185.01,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761881463678,2.78,185.08,184.95,170.71498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881463679,2.78,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881464068,2.78,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881464273,2.88960413,185.04,184.95,0.94074394]
["bitfinex-derivatives","SOLF0:USTF0",1761881464274,2.78,185.01,184.95,0.94074394]
["bitfinex-derivatives","SOLF0:USTF0",1761881464577,7.8342244,185.0,184.93,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761881464790,2.78,185.0,184.93,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761881466181,2.78,185.0,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881467979,5.03838873,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881468179,2.78,185.0,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881468385,5.03400989,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881468681,7.81400989,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881468879,2.78,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881469076,2.78,184.97,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881469276,2.78,184.97,184.89,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761881469477,2.78,184.97,184.89,244.27]
["bitfinex-derivatives","SOLF0:USTF0",1761881469684,2.78,184.97,184.89,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761881470189,2.78,184.97,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881470685,2.78,184.95,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881474488,2.78,185.02,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881474686,2.78,185.0,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881474888,5.01077824,184.99,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881475790,2.78,185.0,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881475979,2.78,185.05,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881476181,2.78,185.03,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881476380,2.82,185.01,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881476588,2.82,184.99,184.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761881476785,2.82,184.99,184.91,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761881476987,2.82,184.99,184.91,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761881477293,2.67,184.97,184.89,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1761881477486,2.67,184.95,184.88,201.88266746]
["bitfinex-derivatives","SOLF0:USTF0",1761881478690,2.67,184.95,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881480193,2.67,185.02,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881480395,2.67,185.0,184.92,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881480597,5.00248775,184.99,184.92,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881480998,7.67248775,184.99,184.92,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881481301,2.67,184.99,184.92,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761881481500,2.67,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881481799,2.67,184.97,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881485103,5.00956085,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881485902,2.67,184.95,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881487101,2.67,184.95,184.86,2.88960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881487308,2.67,184.93,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881487512,7.68423407,184.92,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881487709,5.01423407,184.91,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881487914,2.67,184.92,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881488214,2.67,184.9,184.83,2.88960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881488417,2.67,184.9,184.83,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881489216,5.01728163,184.89,184.83,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881489417,2.67,184.9,184.83,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881489614,5.01728163,184.89,184.83,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881489915,2.67,184.9,184.83,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881490114,5.01728163,184.89,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881490305,2.67,184.93,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881490507,5.01479972,184.92,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881490708,5.01479972,184.91,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881491019,5.01479972,184.9,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881491218,5.01479972,184.89,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881491421,2.67,184.93,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881491619,7.68868739,184.92,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881491815,2.67,184.9,184.81,0.94138015]
["bitfinex-derivatives","SOLF0:USTF0",1761881492010,2.67,184.88,184.8,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881492212,5.01868739,184.87,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881492519,5.01868739,184.86,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881492723,5.01868739,184.85,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881493023,5.01868739,184.84,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881493321,5.01868739,184.83,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881493522,2.67,184.88,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881493712,7.69828074,184.87,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881494021,2.67,184.85,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881494314,5.02828074,184.84,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881494520,5.02828074,184.83,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881494818,2.67,184.91,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881495018,5.0301489,184.9,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881495220,5.0301489,184.89,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881495418,5.0301489,184.88,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881495616,5.0301489,184.87,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881495915,2.67,184.96,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881496117,4.95192589,184.95,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881496318,4.95192589,184.94,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881496523,4.95192589,184.93,184.9,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881496725,4.95192589,184.92,184.9,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881496926,4.95192589,184.91,184.9,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881497624,4.95192589,184.91,184.88,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761881497918,7.62192589,184.9,184.84,5.58960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881498124,4.95192589,184.89,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881498321,4.95192589,184.88,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881498625,4.95192589,184.87,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881498823,4.95192589,184.86,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881499015,4.95192589,184.85,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881499211,4.95192589,184.84,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881499823,4.95192589,184.84,184.82,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881500017,4.95192589,184.83,184.82,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881500216,4.95192589,184.83,184.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761881500519,4.95192589,184.83,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881505822,4.95192589,184.83,184.8,80.64960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881505823,4.95192589,184.83,184.8,83.34960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881506126,4.97916167,184.82,184.8,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881506319,4.9794685,184.81,184.8,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881506625,2.67,184.86,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881506816,2.85,184.84,184.75,5.73960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881507022,7.8292261,184.83,184.75,83.43960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881507219,4.9792261,184.82,184.75,83.43960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881507521,2.85,184.83,184.75,83.43960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881507522,4.9792261,184.81,184.75,83.43960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881507821,4.9792261,184.8,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881508128,4.9792261,184.79,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881508424,7.8292261,184.78,184.72,83.41960413]
["bitfinex-derivatives","SOLF0:USTF0",1761881508619,4.9792261,184.77,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881508827,4.9792261,184.76,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881509024,2.85,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881509219,7.80829879,184.83,184.77,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761881509420,2.85,184.81,184.77,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761881509722,4.95829879,184.8,184.77,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761881509921,4.95829879,184.79,184.77,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761881510121,4.95829879,184.78,184.77,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761881511523,4.95829879,184.78,184.77,82.46561985]
["bitfinex-derivatives","SOLF0:USTF0",1761881511918,7.80829879,184.78,184.77,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881512114,2.85,184.77,184.74,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881512719,4.95437816,184.76,184.74,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881512916,2.85,184.77,184.74,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881513222,4.95444199,184.76,184.74,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881513423,2.85,184.82,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881513629,4.95252004,184.81,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881513826,4.95252004,184.8,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881514029,4.95252004,184.79,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881514329,2.85,184.86,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881514634,7.80126145,184.85,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881514832,4.95126145,184.84,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881515031,4.95126145,184.83,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881515332,2.85,184.81,184.73,3.79186424]
["bitfinex-derivatives","SOLF0:USTF0",1761881515629,4.95126145,184.8,184.74,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881515930,7.80126145,184.79,184.74,80.65]
["bitfinex-derivatives","SOLF0:USTF0",1761881516127,2.85,184.79,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881516434,7.79979225,184.78,184.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881516626,2.85,184.76,184.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881516831,4.95027126,184.75,184.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881517030,2.85,184.76,184.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881517231,2.85,184.74,184.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881517427,2.85,184.83,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881517732,2.85,184.81,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881517933,2.85,184.79,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881518131,2.85,184.77,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881518335,2.85,184.75,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881518535,4.94807686,184.74,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881518829,4.94807686,184.73,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881519030,2.85,184.75,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881519231,4.94361894,184.74,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881519636,2.85,184.75,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881519837,4.94366217,184.74,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881520136,2.85,184.75,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881520330,2.85,184.73,184.67,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1761881521632,2.85,184.71,184.58,4.99267853]
["bitfinex-derivatives","SOLF0:USTF0",1761881521933,2.85,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881523334,2.85,184.69,184.57,0.94265515]
["bitfinex-derivatives","SOLF0:USTF0",1761881523538,2.85,184.67,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881526135,2.85,184.65,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881527228,2.85,184.78,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881527435,2.85,184.76,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881527634,2.85,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881527829,7.76826116,184.73,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881528035,2.85,184.73,184.63,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761881528232,2.85,184.73,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881530037,2.85,184.71,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881530537,2.85,184.78,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881530744,2.85,184.76,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881530934,2.85,184.74,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881531239,7.688669,184.73,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881531435,2.85,184.73,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881533644,2.85,184.71,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881534843,2.85,184.71,184.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881535542,2.85,184.71,184.61,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1761881535745,2.85,184.69,184.61,81.07]
["bitfinex-derivatives","SOLF0:USTF0",1761881536050,2.85,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881537341,4.70908723,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881537541,2.94,184.68,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761881537843,2.94,184.65,184.57,81.83273175]
["bitfinex-derivatives","SOLF0:USTF0",1761881538048,2.94,184.65,184.57,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881539347,2.94,184.65,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881540641,4.73509573,184.71,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881540642,7.78226187,184.64,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881540950,2.94,184.64,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881541446,2.94,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881541642,4.84271251,184.67,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881542237,4.84271251,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881542442,2.94,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881542642,4.84425632,184.67,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881542843,4.84425632,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881543044,4.84624624,184.65,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881543346,2.94,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881543550,7.78586426,184.67,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881543744,7.78586426,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881543944,4.84586426,184.65,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881544952,2.94,184.63,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881545142,4.73509573,184.67,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881545143,7.78586426,184.62,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881545337,4.84807656,184.61,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881546052,2.94,184.62,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881546252,2.94,184.66,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881546550,4.84842699,184.65,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881546850,4.84842699,184.64,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881547153,2.94,184.66,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881547342,4.8493639,184.65,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881547543,2.94,184.66,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881547847,2.94,184.7,184.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881548050,2.94,184.68,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881548245,2.94,184.68,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881548646,7.66316119,184.67,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881548845,2.94,184.65,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881549241,2.94,184.63,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881550252,4.72893848,184.62,184.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881550752,2.94,184.61,184.54,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761881551046,2.94,184.61,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881553062,2.94,184.66,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881553261,4.72271255,184.65,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881553559,4.72271255,184.64,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881553759,2.94,184.66,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881553952,4.72238272,184.65,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881554147,4.72238272,184.64,184.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881554454,2.94,184.66,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881554654,4.72360074,184.65,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881554854,4.73509573,184.75,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881554855,2.94,184.7,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881555059,2.94,184.68,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881555254,4.72312718,184.67,184.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881555552,2.94,184.72,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881555760,7.66502586,184.71,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881555954,4.72502586,184.7,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556153,4.72502586,184.69,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556356,4.72502586,184.68,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556555,4.72502586,184.67,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556756,2.94,184.71,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556957,4.73509573,184.76,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881556958,7.66725823,184.7,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881557163,4.72725823,184.69,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881557355,4.72725823,184.68,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881557555,2.94,184.7,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881557750,4.72925997,184.69,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881557953,4.72925997,184.68,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881558154,2.94,184.7,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881559259,2.94,184.7,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881559865,2.94,184.7,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881560067,4.54017077,184.69,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881560261,2.94,184.68,184.58,7.65834983]
["bitfinex-derivatives","SOLF0:USTF0",1761881560460,2.94,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881561069,4.54407056,184.65,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881561360,2.94,184.66,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881562064,4.73509573,184.72,184.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881562065,2.94,184.71,184.58,7.65834983]
["bitfinex-derivatives","SOLF0:USTF0",1761881562262,4.54577049,184.7,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881562464,4.54577049,184.69,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881562661,4.54577049,184.68,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881562970,2.94,184.7,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881563178,4.54562858,184.69,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881563365,4.54562858,184.68,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881563565,2.94,184.7,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881563870,4.54736586,184.69,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881564165,2.94,184.7,184.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881565269,2.94,184.7,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881565569,2.94,184.7,184.62,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881566162,2.94,184.7,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881566874,4.58829979,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881567173,4.58829979,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881568269,2.73,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881569171,2.73,184.72,184.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881569474,2.73,184.69,184.64,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761881570471,2.73,184.69,184.64,80.97]
["bitfinex-derivatives","SOLF0:USTF0",1761881571072,1.85829979,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881571271,4.24157311,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881571473,2.73,184.74,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881571669,2.90324926,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881571670,6.97157119,184.73,184.65,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881571869,2.73,184.73,184.65,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881575076,2.73,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881577478,2.73,184.73,184.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881577775,2.73,184.73,184.64,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761881578975,2.73,184.71,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881579172,2.73,184.71,184.63,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881579775,2.73,184.71,184.63,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761881580370,2.73,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881580573,2.73,184.76,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881580769,2.73,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881582277,2.90324926,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881582582,2.73,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881583384,2.73,184.72,184.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761881583586,2.73,184.72,184.63,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1761881584785,2.73,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881585883,2.73,184.72,184.63,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761881586186,2.73,184.72,184.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761881586582,2.73,184.68,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881588189,2.73,184.64,184.55,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881590176,2.73,184.64,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881590376,2.73,184.68,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881590575,2.73,184.68,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881590881,2.73,184.68,184.58,7.75834983]
["bitfinex-derivatives","SOLF0:USTF0",1761881591081,2.73,184.68,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881593182,2.73,184.65,184.56,7.75834983]
["bitfinex-derivatives","SOLF0:USTF0",1761881593384,2.73,184.65,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881597290,2.73,184.65,184.56,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881603391,2.73,184.65,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881603583,2.73,184.69,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881603895,2.73,184.69,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881605799,2.73,184.69,184.59,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881606097,2.73,184.69,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881608796,2.73,184.69,184.6,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881608995,2.73,184.69,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881609902,2.73,184.74,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881610099,2.73,184.74,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881610303,2.73,184.74,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881611804,2.90324926,184.77,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881612012,2.73,184.78,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881612209,2.73,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881615510,2.73,184.78,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881615701,2.73,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881617609,2.73,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881617811,2.90324926,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881618403,5.63324926,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881622816,5.63324926,184.8,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881623014,5.63324926,184.8,184.72,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881624010,5.63324926,184.8,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881625913,2.73,184.79,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881628109,2.73,184.83,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881628504,2.90324926,184.89,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881628704,2.73,184.86,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881633312,2.73,184.86,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881633517,2.73,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881636115,1.8553738,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881636420,2.73,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881636914,4.5853738,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881637816,2.73,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881638411,4.5853738,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881639317,1.8553738,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881641016,4.5853738,184.78,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881641211,2.73,184.77,184.72,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761881641419,2.73,184.77,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881642523,2.73,184.77,184.72,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761881643022,4.5853738,184.77,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881643513,2.73,184.76,184.72,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761881643714,2.73,184.76,184.7,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761881644023,1.8553738,184.74,184.7,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761881644223,4.5853738,184.74,184.7,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761881644421,2.73,184.74,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881644725,2.73,184.72,184.69,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761881644924,2.73,184.71,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881645127,2.73,184.71,184.65,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761881646024,2.73,184.71,184.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761881646221,2.73,184.77,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881646518,2.73,184.77,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881647222,1.8553738,184.76,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881647426,2.73,184.75,184.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881649930,2.73,184.72,184.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881650228,2.73,184.72,184.67,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881650619,2.73,184.72,184.67,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761881653925,4.5853738,184.72,184.62,171.80834983]
["bitfinex-derivatives","SOLF0:USTF0",1761881654126,2.73,184.69,184.62,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761881654330,1.8553738,184.65,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761881654526,4.5853738,184.65,184.59,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881655029,2.73,184.65,184.59,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881655221,4.5853738,184.65,184.59,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881655616,2.73,184.65,184.59,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881656027,2.73,184.65,184.59,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761881656329,1.8553738,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881656535,4.7953738,184.7,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881656831,2.74,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881658422,2.74,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881660038,1.8553738,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881660621,4.5953738,184.7,184.6,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761881660823,4.5953738,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881661736,2.74,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881663641,1.8553738,184.72,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881663939,2.74,184.74,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881664129,2.74,184.74,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881664324,2.74,184.74,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881667738,2.74,184.74,184.65,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1761881668035,2.74,184.74,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881671243,2.74,184.74,184.65,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881672140,2.74,184.74,184.65,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1761881672551,2.74,184.74,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881676346,2.74,184.77,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881680551,2.74,184.71,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881686051,2.74,184.71,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881686253,2.74,184.71,184.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761881686842,2.74,184.71,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881688148,2.94,184.7,184.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881689954,2.94,184.7,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881690262,2.94,184.72,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881694662,2.94,184.72,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881694862,2.94,184.72,184.62,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881695460,2.94,184.72,184.62,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1761881696564,2.94,184.72,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881702365,2.94,184.75,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881703568,2.94,184.73,184.63,5.02238409]
["bitfinex-derivatives","SOLF0:USTF0",1761881703772,2.94,184.73,184.62,244.65]
["bitfinex-derivatives","SOLF0:USTF0",1761881707174,2.94,184.73,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881707566,2.94,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881707878,2.94,184.73,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881708074,2.94,184.76,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881708776,2.94,184.76,184.68,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881709475,2.94,184.76,184.68,80.63]
["bitfinex-derivatives","SOLF0:USTF0",1761881713777,2.94,184.76,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881714177,2.94,184.81,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881714476,2.94,184.81,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881714673,6.67486573,184.85,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881714674,2.94,184.85,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881714877,2.94,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881715074,2.90403901,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881715075,2.94,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881715274,2.94,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761881721477,2.75,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881721679,2.75,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881721876,2.75,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881722181,2.75,184.97,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881723174,2.75,184.97,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881725982,2.75,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881726489,2.75,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881728781,2.75,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881729085,2.75,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881729888,2.75,184.97,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881733288,2.75,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881733484,2.75,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881736797,2.90403901,184.94,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881737884,2.90403901,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881738086,2.75,184.93,184.87,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761881739795,2.75,184.93,184.86,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761881740297,2.75,184.97,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881740498,2.75,184.97,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881741601,2.75,184.97,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881743500,56.51,185.01,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881743698,2.75,185.01,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881744597,2.75,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881745296,2.75,185.01,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881747296,2.75,185.01,184.93,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761881748707,2.75,185.01,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881749007,2.75,185.01,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881751104,2.75,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881751508,2.90403901,185.2,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881751708,4.39527491,185.19,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881752017,4.39527491,185.18,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881752315,2.90403901,185.22,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881752516,0.94028641,185.27,185.13,2.90403901]
["bitfinex-derivatives","SOLF0:USTF0",1761881753414,2.78838241,185.27,185.16,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881753604,2.72,185.26,185.16,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881753811,2.72,185.26,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881754010,2.72,185.24,185.15,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881755412,1.848096,185.21,185.11,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881755616,1.848096,185.21,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881755617,2.72,185.2,185.09,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881756020,1.848096,185.19,185.09,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881756321,2.72,185.18,185.09,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881756820,2.72,185.18,185.09,4.638096]
["bitfinex-derivatives","SOLF0:USTF0",1761881758422,2.72,185.17,185.09,4.638096]
["bitfinex-derivatives","SOLF0:USTF0",1761881758619,2.72,185.17,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881758828,2.72,185.17,185.06,4.638096]
["bitfinex-derivatives","SOLF0:USTF0",1761881759021,4.34,185.21,185.06,4.638096]
["bitfinex-derivatives","SOLF0:USTF0",1761881759022,4.568096,185.15,185.06,4.638096]
["bitfinex-derivatives","SOLF0:USTF0",1761881759323,4.568096,185.15,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881760721,4.568096,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881761230,1.848096,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881762035,4.568096,185.21,185.07,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881762235,1.848096,185.24,185.09,1.848096]
["bitfinex-derivatives","SOLF0:USTF0",1761881762537,1.848096,185.24,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881762732,1.848096,185.24,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881763334,2.72,185.25,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881763529,2.72,185.29,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881767533,2.72,185.29,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881773136,2.72,185.29,185.14,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881773333,2.72,185.33,185.16,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1761881773534,2.72,185.33,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881773733,2.72,185.33,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881775438,2.72,185.33,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881775638,2.72,185.33,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881775842,2.72,185.38,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761881776346,2.72,185.38,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881779244,6.67486573,185.6,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761881779245,2.8,185.44,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881779443,2.8,185.44,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881779646,2.8,185.44,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881779832,4.70492365,185.47,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881780038,2.8,185.48,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881780039,2.8,185.48,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881781444,2.8,185.48,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881782752,2.8,185.46,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881783755,2.8,185.54,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881784442,2.8,185.54,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881784748,2.8,185.6,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881784952,2.8,185.6,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881785652,2.8,185.66,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881785856,2.8,185.66,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881786055,2.8,185.66,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881788054,2.8,185.66,185.55,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881788853,2.8,185.66,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881789055,2.8,185.66,185.53,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881790359,2.8,185.66,185.51,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881791960,2.8,185.64,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881793970,2.8,185.64,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881800460,2.8,185.6,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881800658,2.8,185.6,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881805470,2.8,185.6,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881805767,2.8,185.59,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761881807774,2.72,185.73,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881808075,2.72,185.73,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881808379,2.72,185.73,185.7,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881809273,2.72,185.73,185.67,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881810074,2.72,185.73,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881810377,2.72,185.73,185.64,4.70492365]
["bitfinex-derivatives","SOLF0:USTF0",1761881810770,2.72,185.73,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881810970,2.72,185.73,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881812076,2.72,185.71,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881814680,2.72,185.71,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881818268,2.72,185.69,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881820275,2.72,185.69,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881820880,2.72,185.74,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881821182,2.72,185.74,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881829582,2.72,185.74,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881846487,2.9,185.8,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881846794,2.9,185.8,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881852299,2.9,185.8,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881853297,2.9,185.8,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881856702,2.9,185.8,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881860797,2.9,185.8,185.64,4.9179158]
["bitfinex-derivatives","SOLF0:USTF0",1761881861104,2.9,185.8,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881863301,2.9,185.8,185.64,7.6479158]
["bitfinex-derivatives","SOLF0:USTF0",1761881863501,2.9,185.79,185.64,7.6479158]
["bitfinex-derivatives","SOLF0:USTF0",1761881863697,2.9,185.78,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881864402,6.67486573,185.79,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881864403,2.9,185.75,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881866005,2.9,185.75,185.65,7.6479158]
["bitfinex-derivatives","SOLF0:USTF0",1761881866210,2.9,185.75,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761881869301,2.9,185.75,185.65,4.9179158]
["bitfinex-derivatives","SOLF0:USTF0",1761881869507,2.9,185.75,185.63,6.71498348]
["bitfinex-derivatives","SOLF0:USTF0",1761881869508,2.9,185.75,185.63,4.9179158]
["bitfinex-derivatives","SOLF0:USTF0",1761881869908,2.77,185.74,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881870118,2.77,185.7,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881871616,2.77,185.7,185.58,7.6379158]
["bitfinex-derivatives","SOLF0:USTF0",1761881872422,2.77,185.7,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881873523,7.71166995,185.61,185.57,0.44465026]
["bitfinex-derivatives","SOLF0:USTF0",1761881873725,7.71166995,185.61,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881873934,7.71166995,185.56,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881874138,1.9,185.55,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881874425,4.57726125,185.54,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881874628,4.57726125,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881874832,4.57726125,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881875021,1.9,185.55,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881875221,11.49598426,185.54,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881875432,9.59598426,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881875631,9.59598426,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881875831,9.59598426,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881876035,5.01924546,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881876331,5.01924546,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881876633,1.9,185.54,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881876939,10.01516287,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881877231,10.01516287,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881877432,10.01516287,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881877733,1.9,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881877934,5.01371484,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881878137,1.9,185.56,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881878329,1.9,185.54,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881878531,11.89691121,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881878734,11.89691121,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881878929,11.89691121,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881879235,11.89691121,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881879438,5.00482642,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881879735,5.00482642,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881879936,4.99997146,185.47,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881880137,4.99997146,185.46,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881880637,1.9,185.54,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881880937,12.32598393,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881881135,10.42598393,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881881338,10.42598393,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881881549,10.42598393,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881881835,5.1566341,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881882029,5.1566341,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881882236,5.1566341,185.47,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881882535,1.9,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881882833,10.41037829,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881883027,10.41037829,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881883227,10.41037829,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881883427,5.14886096,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881883629,5.14886096,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881883830,5.14886096,185.47,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881884026,5.14604813,185.46,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881884232,5.14604813,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881884426,1.9,185.5,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881884625,10.36302548,185.49,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881884821,10.36302548,185.48,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885028,5.10775028,185.47,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885231,1.9,185.5,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885232,5.10775028,185.46,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885428,1.9,185.5,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885627,10.35672367,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881885828,10.35672367,185.48,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881886034,5.10458871,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881886236,5.10458871,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881886435,1.9,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881886643,10.35170978,185.49,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881886934,10.35170978,185.48,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881887129,10.3511265,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881887338,1.9,185.45,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881887541,1.9,185.43,185.34,4.56341588]
["bitfinex-derivatives","SOLF0:USTF0",1761881887742,12.24943394,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881887930,10.34943394,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881888133,5.10211724,185.4,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881888331,5.10211724,185.39,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881888532,5.10211724,185.38,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881888733,1.9,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881888934,10.3419386,185.41,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881889239,6.67486573,185.57,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881889240,5.09787158,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881889440,5.09787158,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881889640,1.9,185.46,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881889842,1.9,185.44,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881890044,12.23398633,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881890234,10.33398633,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881890434,12.23398633,185.41,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881890648,12.23398633,185.41,185.29,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761881890649,1.9,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881890942,5.09391798,185.38,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881891129,5.09391798,185.37,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881891334,1.9,185.45,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881891539,10.32065744,185.44,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881891741,10.32065744,185.43,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881892029,10.32104897,185.42,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881892233,10.32104897,185.41,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881892546,5.0875763,185.4,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881892743,1.9,185.49,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881893047,14.5167312,185.48,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881893345,14.5167312,185.47,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881893544,14.5167312,185.46,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881893746,10.31558638,185.45,185.36,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881893940,10.31558638,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881894246,5.08462932,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881894543,5.08462932,185.42,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881894841,1.9,185.52,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881895042,1.9,185.5,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881895228,14.41691814,185.49,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881895433,14.41691814,185.48,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881895635,14.41691814,185.47,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881895836,1.9,185.45,185.06,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881896046,1.9,185.42,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881896245,1.91,185.38,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881896436,1.91,185.36,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761881896744,4.6944437,185.39,185.06,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881896745,1.91,185.34,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881896946,1.91,185.32,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881897143,14.36878763,185.31,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881897446,6.67486573,185.38,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881897447,5.01674599,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881897644,1.91,185.37,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881897848,14.35581485,185.36,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881898043,14.35581485,185.35,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881898239,14.35581485,185.34,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881898437,5.01158947,185.33,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881898742,6.6044437,185.41,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881898743,1.91,185.4,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881899045,14.2588924,185.39,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881899245,10.13683502,185.38,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881899446,10.13683502,185.37,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881899642,10.13683502,185.36,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881899842,4.99184346,185.35,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881900034,4.99184346,185.34,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881900237,4.99184346,185.33,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881900449,1.91,185.4,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881900648,14.255881,185.39,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881900851,10.13466202,185.38,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881901046,10.13466202,185.37,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881901244,10.13466202,185.36,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881901448,10.13466202,185.35,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881901652,4.99072869,185.34,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881901848,4.99072869,185.33,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902055,1.91,185.4,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902056,4.99072869,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902243,1.91,185.4,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902547,14.23435632,185.39,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902753,14.23435632,185.38,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881902948,10.13694446,185.37,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881903147,10.13694446,185.36,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881903343,10.13694446,185.35,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881903543,10.13694446,185.34,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881903744,4.99195106,185.33,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881903943,4.99195106,185.32,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881904146,4.99195106,185.31,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881905352,0.60039252,185.31,185.3,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881905653,1.91,185.4,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881905952,9.25012579,185.39,185.31,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881906252,9.25012579,185.38,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881906452,9.25012579,185.37,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881906651,5.1493072,185.36,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881906949,5.1493072,185.35,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881907150,5.1493072,185.34,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881907550,1.91,185.4,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881907750,1.91,185.4,185.33,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881907751,9.04120517,185.39,185.33,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881907952,9.04120517,185.38,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881908152,4.93939056,185.37,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881908356,9.03866063,185.36,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881908654,2.75,185.28,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881908857,2.75,185.26,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881909051,2.75,185.24,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881909253,2.75,185.22,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881909453,2.75,185.2,185.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881909751,8.96499485,185.19,185.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881910058,4.94019818,185.18,185.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881910246,2.75,185.2,185.12,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1761881910444,4.02255536,185.19,185.12,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1761881910653,7.4444437,185.17,185.07,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761881910844,2.75,185.17,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881912460,6.76261296,185.16,185.08,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1761881912658,2.75,185.15,185.06,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1761881913054,6.76331686,185.14,185.06,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881913250,2.75,185.14,185.06,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1761881913857,2.75,185.19,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881914160,11.43545533,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881914460,4.01208462,185.17,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881914663,4.01208462,185.16,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881914857,2.75,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881915048,4.01334039,185.17,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881915253,2.75,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881915453,2.75,185.22,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881915653,8.68239829,185.21,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881915860,4.01279812,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881916059,2.75,185.22,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881916251,8.63582852,185.21,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881916457,3.96310071,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881916651,2.75,185.22,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881916851,2.75,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917053,3.96458887,185.19,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917253,3.96458887,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917462,2.75,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917463,4.6767462,185.17,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917654,4.6767462,185.16,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917856,2.75,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881917857,4.6767462,185.15,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881918063,2.75,185.2,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881918260,11.36930943,185.24,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881918261,2.75,185.18,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881918460,2.75,185.16,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881918655,4.6771966,185.15,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881918858,4.6771966,185.14,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881919059,2.75,185.16,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881919263,4.67950671,185.15,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881919461,4.67950671,185.14,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881919662,2.75,185.16,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881919855,8.64531727,185.15,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881920059,4.67774562,185.14,185.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881920259,4.67774562,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881920459,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881920659,8.6434518,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881920855,4.6770308,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881921166,4.6770308,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881921356,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881921561,4.67606783,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881921758,2.75,185.13,185.06,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881922061,2.75,185.18,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881922263,16.06398072,185.17,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881922463,4.67606783,185.16,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881922669,4.67606783,185.15,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881922966,4.67606783,185.14,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881923163,4.67606783,185.13,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881923363,2.75,185.16,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881923570,7.42496931,185.15,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881923765,4.67496931,185.14,185.07,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761881923966,4.67496931,185.13,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881924166,7.42496931,185.12,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881924366,2.75,185.12,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881924670,4.67494512,185.11,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881924870,2.75,185.12,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881925069,2.75,185.1,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881925459,2.75,185.14,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881925660,2.75,185.12,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881925858,4.67090172,185.11,185.08,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761881926064,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881926273,4.67013032,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881926471,4.67013032,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881926663,4.67013032,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881926863,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881927063,4.67011337,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881927263,4.67011337,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881927572,4.67011337,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881927773,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881927971,4.67058383,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881928173,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881928174,4.67058383,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881928472,4.67058383,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881928675,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881928973,4.67144327,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881929175,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881929469,4.67183484,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881930262,2.75,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881930572,4.67332281,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881931065,2.66,185.19,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881931261,7.33325121,185.18,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881931573,7.33325121,185.17,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881931766,7.33325121,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881931966,4.67325121,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881932166,2.66,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881932466,4.67707406,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881933276,2.66,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881933478,4.67765835,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881934386,2.66,185.16,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761881934583,2.66,185.14,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881934788,4.67927004,185.13,185.06,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761881935181,2.66,185.14,185.06,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761881935387,4.68006794,185.13,185.06,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761881935892,7.34006794,185.13,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881936195,2.66,185.12,185.05,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1761881937286,2.66,185.12,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881938992,2.66,185.1,184.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761881939191,2.66,185.1,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881943295,2.66,185.1,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881943798,2.66,185.08,184.99,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881943997,2.66,185.06,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881944498,2.66,185.1,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881944696,4.62921288,185.09,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881945290,2.66,185.1,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881945602,2.66,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881946303,4.63068667,185.09,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881946597,2.66,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881946900,4.6332413,185.09,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881947202,2.66,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881947399,4.63622894,185.09,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881947589,2.66,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881947791,4.63623455,185.09,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881947990,2.66,185.1,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881948194,2.66,185.1,184.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761881948195,4.63623455,185.09,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881948395,2.66,185.1,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881948593,4.63979223,185.09,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881948795,2.66,185.1,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881948999,4.63979112,185.09,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881949301,4.64395818,185.08,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881949501,2.66,185.1,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881949694,4.64395707,185.09,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881949890,4.64395707,185.08,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881950095,2.66,185.1,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881950292,4.64419536,185.09,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881950602,2.66,185.14,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881950802,4.64768613,185.13,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881951103,4.64768613,185.12,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881951293,4.64768613,185.11,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881951494,4.64768613,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881951689,2.66,185.14,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881951995,4.65370594,185.13,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881952195,4.65370594,185.12,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881952397,4.65370594,185.11,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881952595,4.65370594,185.1,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881952796,2.66,185.14,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881953001,9.2082611,185.13,185.09,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881953200,4.66250897,185.12,185.09,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881953401,9.22090116,185.11,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881953701,4.66250897,185.11,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881954492,4.5774081,185.11,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881954897,4.5774081,185.11,185.1,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881955903,2.66,185.18,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881956099,4.56047059,185.17,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881956402,2.66,185.22,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881956601,2.78,185.2,185.13,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881956806,4.55905893,185.19,185.13,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761881957005,7.30905893,185.18,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881957201,2.75,185.18,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881957401,2.75,185.16,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881957602,2.75,185.14,185.06,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881957794,17.76678332,185.25,185.06,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881957795,2.75,185.12,185.06,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881958000,7.30836516,185.11,185.06,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881958200,2.75,185.11,185.06,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761881959210,2.75,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881961212,2.75,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881961413,2.75,185.17,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881961713,2.75,185.15,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881961914,7.31134233,185.14,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881962211,4.56134233,185.13,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881962415,7.31134233,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881962605,2.75,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881963607,2.75,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881963813,7.31247677,185.18,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881964120,4.56247677,185.17,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881964418,4.56247677,185.16,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881964617,2.75,185.18,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881964814,4.48195063,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881965019,4.48195063,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881965317,2.75,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881965515,4.48159164,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881966311,4.48159164,185.17,185.1,7.95953455]
["bitfinex-derivatives","SOLF0:USTF0",1761881966515,4.58266309,185.16,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881966718,2.75,185.26,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881966920,2.75,185.24,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881967116,11.81302904,185.23,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881967419,11.81302904,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881967621,9.06302904,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881967816,4.58218753,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881968016,4.58218753,185.19,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881968217,2.75,185.22,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881968518,2.75,185.2,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881968719,2.75,185.18,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881969520,2.75,185.27,185.15,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881969707,2.75,185.25,185.15,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881969906,2.75,185.23,185.15,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761881970111,4.57771565,185.22,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881970316,2.75,185.27,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881970516,11.8107929,185.26,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881970715,2.75,185.24,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761881971019,2.75,185.22,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881971318,2.75,185.2,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881971519,2.75,185.18,185.15,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881971725,2.75,185.16,185.13,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761881972313,2.75,185.16,185.08,5.01953455]
["bitfinex-derivatives","SOLF0:USTF0",1761881972608,7.75448472,185.23,185.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761881972609,2.75,185.14,185.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761881973322,2.75,185.14,185.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1761881974415,2.75,185.14,185.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1761881974611,2.75,185.19,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881974813,2.75,185.17,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881975013,7.36077004,185.16,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881975320,7.75448472,185.24,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881975321,7.36077004,185.15,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881975621,4.61077004,185.14,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881975813,2.75,185.15,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881976018,4.61130099,185.14,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881976217,2.75,185.15,185.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881976421,2.75,185.13,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881976612,2.75,185.11,185.04,5.0117733]
["bitfinex-derivatives","SOLF0:USTF0",1761881976810,2.75,185.11,185.03,7.9517733]
["bitfinex-derivatives","SOLF0:USTF0",1761881977108,7.36357678,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881977312,4.61357678,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881977520,2.75,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881977718,4.61328737,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881977919,2.75,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881978129,4.61328813,185.09,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881978418,2.75,185.1,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881979317,2.75,185.2,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881979523,2.75,185.18,185.02,5.0117733]
["bitfinex-derivatives","SOLF0:USTF0",1761881979726,9.06471616,185.19,185.01,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761881979727,2.75,185.16,185.01,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1761881980023,2.75,185.14,184.99,5.0117733]
["bitfinex-derivatives","SOLF0:USTF0",1761881980223,2.75,185.12,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881980517,2.75,185.1,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881980823,2.75,185.08,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881981019,2.75,185.06,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881981220,7.36154089,185.05,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881981524,7.36154089,185.04,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881981725,2.75,185.04,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881984617,2.75,185.02,184.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761881985016,2.75,185.02,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881985224,2.75,185.0,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761881990133,2.75,185.0,184.9,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761881990532,2.75,185.0,184.9,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761881992438,2.89,184.98,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761881992634,2.89,184.96,184.81,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881992840,2.89,184.94,184.81,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881993034,2.89,184.92,184.81,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761881993939,2.89,184.92,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761881995235,2.89,184.96,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761881997544,2.89,184.96,184.83,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761881998037,2.89,184.96,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882000639,2.89,184.96,184.85,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882000839,2.89,184.96,184.85,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882001146,2.89,184.96,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882001342,2.89,184.92,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882003648,2.89,184.92,184.78,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1761882005444,2.89,184.88,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882005640,2.89,184.88,184.74,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882005840,2.89,184.88,184.74,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882006452,2.89,184.88,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882009351,2.89,184.88,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882017364,2.89,184.88,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882019363,2.74,184.86,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882021074,7.21241569,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882021273,2.74,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882022174,4.47813783,184.84,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882022574,2.74,184.89,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882022875,11.64265643,184.88,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882023076,4.47790585,184.87,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882023272,4.47790585,184.86,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882023577,2.74,184.93,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882023770,2.74,184.91,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882023971,2.74,184.89,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882024169,7.21973322,184.88,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882024371,4.47973322,184.87,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882024765,2.74,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882024969,4.48417744,184.84,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882025277,2.74,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882025278,4.48417744,184.83,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882025477,2.74,184.83,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882025679,2.74,184.83,184.75,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882026777,7.22757053,184.82,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882026973,2.74,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882027173,8.92439767,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882027477,4.48725432,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882027770,4.48725432,184.82,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882027977,2.74,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882028173,8.92670522,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882028472,2.8,184.87,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882028668,11.73111128,184.86,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882028867,4.49175955,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882029068,4.49175955,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882029274,4.49175955,184.83,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882029474,2.8,184.86,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882029778,8.93639039,184.85,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882029980,7.29446804,184.84,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761882030176,4.44605309,184.83,184.76,81.55]
["bitfinex-derivatives","SOLF0:USTF0",1761882030374,4.44605309,184.83,184.77,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761882030575,4.44605309,184.83,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882031075,7.24605309,184.83,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882031378,2.8,184.81,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882033773,2.8,184.81,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882034281,2.8,184.79,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882034477,2.8,184.77,184.7,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1761882034773,2.8,184.75,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882034980,2.8,184.73,184.67,0.94208097]
["bitfinex-derivatives","SOLF0:USTF0",1761882036182,2.8,184.73,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882036868,2.8,184.73,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882037177,7.25518991,184.72,184.64,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761882037378,2.8,184.72,184.63,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1761882037577,4.4560468,184.71,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882037779,4.4560468,184.7,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882038385,2.8,184.71,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882042269,2.8,184.71,184.63,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1761882042777,4.72004895,184.78,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882042778,2.8,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882042979,8.88173629,184.73,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882043181,4.44694342,184.72,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882043380,2.8,184.74,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882043581,7.24542631,184.73,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882043883,4.44542631,184.72,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882044775,2.8,184.73,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882045188,4.44444865,184.72,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882045483,2.8,184.71,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882045683,2.8,184.71,184.65,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882046784,2.76,184.75,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882046980,2.76,184.73,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882048686,2.76,184.73,184.62,3.77239987]
["bitfinex-derivatives","SOLF0:USTF0",1761882048987,2.76,184.71,184.63,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1761882049885,2.76,184.71,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882056878,2.76,184.69,184.61,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1761882057085,2.76,184.69,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882057890,4.44088227,184.68,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882058086,2.76,184.67,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882062493,2.76,184.71,184.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882062898,2.76,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882063293,2.76,184.71,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882063601,2.76,184.74,184.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882063795,2.76,184.74,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882063999,2.76,184.77,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882064197,2.76,184.75,184.63,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882064389,2.76,184.75,184.64,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1761882064701,2.76,184.73,184.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882065395,2.76,184.73,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882065597,2.76,184.71,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882065792,2.76,184.69,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882065992,2.76,184.67,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882067996,2.76,184.65,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882068196,7.79414564,184.69,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882068197,2.76,184.63,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882068395,2.76,184.61,184.47,0.94307665]
["bitfinex-derivatives","SOLF0:USTF0",1761882068699,2.76,184.59,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882068898,4.4122398,184.58,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882069099,2.76,184.57,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882071005,2.76,184.68,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882071195,2.76,184.66,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882071500,11.56,184.69,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882071501,2.76,184.64,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882071702,2.76,184.62,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882072404,2.76,184.6,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882072795,2.76,184.58,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882073395,2.76,184.58,184.45,53.59]
["bitfinex-derivatives","SOLF0:USTF0",1761882073796,2.76,184.58,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882075702,2.76,184.56,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882076005,2.76,184.56,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882076204,2.76,184.54,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882078003,2.69,184.58,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882078204,2.69,184.56,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882080508,2.69,184.54,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882083914,2.69,184.58,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882084323,2.69,184.56,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882084523,2.69,184.56,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882085122,2.69,184.64,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882085325,2.69,184.62,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882085521,2.69,184.6,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882085719,2.69,184.58,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882085926,7.09281434,184.57,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882086124,2.69,184.57,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882090225,2.90883272,184.61,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882090429,2.69,184.59,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882090629,8.8974499,184.58,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882090831,2.69,184.59,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882091133,4.42339405,184.58,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882091323,7.11339405,184.58,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882091524,2.69,184.58,184.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882095320,2.69,184.58,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882095536,2.69,184.58,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882098533,2.69,184.58,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882100738,2.90883272,184.61,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882101039,2.69,184.63,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882101234,2.90883272,184.68,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882101235,11.62850375,184.62,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882101438,4.44317082,184.61,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882101842,4.44317082,184.61,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882102339,2.69,184.62,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882103634,2.69,184.6,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882105339,2.90883272,184.64,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882105340,2.69,184.58,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882110235,11.70456131,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882110435,7.19377886,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882110630,2.74,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882112343,2.74,184.56,184.5,7.85537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882114142,2.74,184.54,184.5,7.85537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882114449,2.74,184.54,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882114745,2.74,184.57,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882114940,8.97908038,184.56,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882115245,7.20358227,184.55,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882115449,2.74,184.55,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882116238,4.4640748,184.54,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882117142,2.74,184.55,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882117343,4.46403213,184.54,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882117538,2.74,184.52,184.46,4.97537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882117743,8.97785163,184.51,184.44,7.89537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882117938,8.97785163,184.5,184.44,7.89537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882118137,2.74,184.52,184.44,7.89537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882118333,8.97633398,184.51,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882118540,8.97633398,184.5,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882118738,4.46265588,184.49,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882118936,2.74,184.52,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882119138,8.97668629,184.51,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882119339,2.74,184.52,184.44,7.89537654]
["bitfinex-derivatives","SOLF0:USTF0",1761882119549,8.97526894,184.51,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882119738,1.86207401,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882119940,11.71676342,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882120247,11.71676342,184.53,184.47,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761882120441,2.74,184.51,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882120647,7.20276083,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882120835,2.74,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882121237,4.54414985,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882121437,2.74,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882123050,2.74,184.48,184.42,5.0606769]
["bitfinex-derivatives","SOLF0:USTF0",1761882123343,2.74,184.46,184.4,5.0606769]
["bitfinex-derivatives","SOLF0:USTF0",1761882123547,2.74,184.46,184.39,7.9806769]
["bitfinex-derivatives","SOLF0:USTF0",1761882123948,2.74,184.46,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882124941,4.60207401,184.5,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882125141,9.02498948,184.49,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882125344,4.54066823,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882125648,4.54066823,184.47,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882125848,2.74,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882126037,4.5396145,184.47,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882126235,2.74,184.48,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882126439,2.74,184.46,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882126639,2.74,184.46,184.39,5.0606769]
["bitfinex-derivatives","SOLF0:USTF0",1761882127244,2.74,184.46,184.38,7.9806769]
["bitfinex-derivatives","SOLF0:USTF0",1761882127440,2.74,184.46,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882130440,1.86207401,184.47,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882130645,7.27400686,184.49,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882130948,2.74,184.49,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882131154,2.74,184.52,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882131355,11.75362643,184.51,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882131654,2.74,184.51,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882131848,4.5351604,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882132057,7.2751604,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882132253,2.74,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882132645,7.27511408,184.49,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882132841,2.74,184.49,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882133446,16.46870765,184.55,184.39,5.0606769]
["bitfinex-derivatives","SOLF0:USTF0",1761882133447,2.74,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882134958,2.74,184.46,184.35,6.5745376]
["bitfinex-derivatives","SOLF0:USTF0",1761882134959,2.74,184.39,184.31,4.44761704]
["bitfinex-derivatives","SOLF0:USTF0",1761882135158,1.86207401,184.4,184.26,12.78180641]
["bitfinex-derivatives","SOLF0:USTF0",1761882135159,7.27203233,184.38,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882135356,2.74,184.38,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882135947,2.74,184.36,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882136153,4.85721989,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882137159,2.74,184.36,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882137356,4.84719221,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882137551,7.56719221,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882137751,2.72,184.35,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882139054,4.58207401,184.34,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882139361,2.72,184.33,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882139562,2.72,184.37,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882139764,4.58207401,184.37,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882140164,4.58207401,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882140461,4.83796536,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882140665,4.58207401,184.37,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882143165,4.833616,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882143365,4.833616,184.36,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882143564,1.86207401,184.39,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882143763,4.83157486,184.38,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882145262,4.83157486,184.38,184.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882145263,4.83157486,184.39,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882145464,1.86207401,184.42,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882145856,9.41267253,184.42,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882146060,4.83059852,184.41,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882146357,4.83059852,184.41,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882146559,4.83059852,184.41,184.31,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882146560,7.55059852,184.4,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882146763,2.72,184.38,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882146970,2.72,184.38,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882147155,4.82968715,184.37,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882147760,7.54968715,184.37,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882147961,2.72,184.37,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882151270,2.72,184.37,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882151973,2.72,184.4,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882152273,4.75490041,184.39,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882152466,7.47490041,184.38,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882152670,2.72,184.38,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882153071,4.75598855,184.37,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882153465,2.72,184.42,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882153773,7.47782222,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882153971,4.75782222,184.4,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882154173,4.75782222,184.4,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882154374,2.72,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882154565,4.75929875,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882154765,4.75929875,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882154966,2.72,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882155174,2.72,184.41,184.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882155470,2.72,184.4,184.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882155877,2.72,184.4,184.34,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882156467,2.72,184.44,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882156773,8.4919637,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882156963,2.72,184.44,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882157165,4.61352566,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882159280,4.61352566,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882159578,4.62024992,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882159872,2.72,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882160079,4.62029908,184.42,184.35,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882160274,4.62029908,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882160477,2.72,184.43,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882160679,8.50720712,184.42,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882160991,4.62275135,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882161181,4.62328603,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882161478,2.72,184.43,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882161674,4.62526406,184.42,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882161867,7.34526406,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882162072,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882162866,4.6299852,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882163066,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882163277,4.63130747,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882163477,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882164573,4.63299778,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882164770,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882164966,4.63299778,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882165166,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882165376,4.62450215,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882166281,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882166483,4.62694346,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882166778,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882166978,4.62685491,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882167179,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882167371,4.62902032,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882167571,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882167773,4.62902032,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882168080,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882168280,4.630513,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882168483,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882169385,4.63170871,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882169570,2.72,184.41,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882169882,4.63268068,184.4,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882170091,6.67486573,184.48,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882170280,2.69,184.45,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882170481,8.56471906,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882170782,2.69,184.49,184.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882170979,13.02491305,184.48,184.42,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761882171174,8.56660403,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882171485,4.63405086,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882171677,2.69,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882171878,4.6344663,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882172181,4.6344663,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882172384,2.69,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882172585,7.32446401,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882172883,4.63446401,184.46,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882173485,2.69,184.47,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882174678,1.86207401,184.53,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882174679,2.69,184.52,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882174885,2.69,184.5,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882175084,8.51436553,184.49,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882175286,4.63422274,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882175486,2.69,184.5,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882175686,4.63429744,184.49,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882175883,4.63429744,184.48,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882176087,2.69,184.54,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882176284,2.69,184.52,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882176486,4.63352976,184.51,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882177286,7.32352976,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882177482,2.69,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882184784,19.06838486,184.57,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882184990,2.69,184.55,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882185193,8.56000061,184.54,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882185393,4.68503929,184.53,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882185692,7.37503929,184.52,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882185989,2.69,184.52,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882186189,4.68443087,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882186388,2.69,184.51,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882186592,2.69,184.56,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882186894,2.69,184.54,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882187592,2.69,184.54,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882188779,2.69,184.52,184.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882189386,4.68155742,184.51,184.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882189695,2.69,184.5,184.44,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882190193,2.69,184.48,184.44,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882190588,4.68113663,184.47,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882190788,7.37113663,184.47,184.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882190995,2.69,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882191894,5.59866227,184.51,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882192094,4.68371975,184.5,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882192900,7.37371975,184.5,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882193097,2.69,184.48,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882193698,2.69,184.48,184.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882193699,2.69,184.46,184.38,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882193893,7.37621149,184.45,184.38,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761882194090,4.68621149,184.44,184.38,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761882194496,4.68621149,184.44,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882194696,2.69,184.45,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882197197,7.37906665,184.44,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882197392,2.69,184.44,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882201403,2.90866227,184.51,184.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882201611,2.69,184.49,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882201907,7.38456995,184.48,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882202210,4.69456995,184.47,184.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882202402,4.69456995,184.46,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882202601,2.69,184.48,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882202813,4.6952447,184.47,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882203007,4.6952447,184.46,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882203214,2.69,184.48,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882203508,4.69615136,184.47,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882203710,4.69615136,184.46,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882203903,2.69,184.47,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882206019,2.69,184.54,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882206220,2.69,184.52,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882206513,2.69,184.5,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882206712,11.24546204,184.49,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882207018,4.69752798,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882207214,7.38752798,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882207413,2.69,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882210219,2.69,184.54,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882210421,2.69,184.52,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882210723,15.52255481,184.51,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882210925,15.52255481,184.5,184.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882211216,2.69,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882211617,2.69,184.48,184.44,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882214521,4.51023225,184.47,184.44,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882214714,6.67486573,184.55,184.44,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882214715,2.69,184.46,184.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882214918,2.69,184.54,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882215120,2.69,184.52,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882215427,2.69,184.5,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882215627,15.53399725,184.49,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882215829,11.06133169,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882216029,4.5101617,184.47,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882216229,2.69,184.48,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882217431,2.69,184.54,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882217626,15.53768519,184.53,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882217930,15.53768519,184.52,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882218126,2.69,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882218328,4.51136301,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882218534,2.69,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882218726,4.51134939,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882218927,2.69,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882219127,11.06362289,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882219321,2.69,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882220734,2.69,184.55,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221032,2.69,184.53,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221233,22.96949648,184.57,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221234,15.53786241,184.52,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221433,15.5378136,184.51,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221634,8.37358342,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882221834,4.51146252,184.49,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882222036,2.69,184.51,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882222234,8.37353573,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882222430,2.69,184.51,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882222643,4.51134949,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882222935,2.69,184.51,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882223125,7.20134839,184.5,184.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882223325,2.69,184.48,184.45,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761882223540,2.69,184.48,184.44,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761882224534,2.69,184.48,184.44,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1761882225037,2.69,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882227240,2.83,184.55,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882227434,2.83,184.53,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882227635,2.83,184.51,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882227835,2.83,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882228046,4.51146296,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882228335,2.83,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882228536,4.51173806,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882228738,2.83,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882228928,4.51151728,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882229129,2.83,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882229334,4.5115256,184.48,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761882229531,2.83,184.49,184.42,2.90866227]
["bitfinex-derivatives","SOLF0:USTF0",1761882229742,7.34174084,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882229941,4.51174084,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882230143,2.83,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882230343,7.34269711,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882230549,2.83,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882231336,2.83,184.54,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882231539,2.83,184.52,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882231741,2.83,184.5,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882232039,2.83,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882232239,4.51347273,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882232535,2.83,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882232735,4.51438127,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882232935,2.83,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882233230,4.51434567,184.47,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882233438,2.83,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882233741,2.83,184.46,184.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761882234244,2.83,184.44,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882234434,2.83,184.42,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882234636,4.51434391,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882234839,7.34434391,184.4,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882235042,2.83,184.4,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882235538,2.83,184.47,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882235738,2.83,184.45,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882235935,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882236141,4.51413612,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882236332,4.51413612,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882236532,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882236736,4.51296674,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882236942,4.51296674,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882237136,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882237338,4.51343364,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882237542,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882237835,4.51257239,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882238138,4.51257239,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882238342,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882238539,4.51126693,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882238740,4.51126693,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882238941,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882239141,4.51129146,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882239345,4.51129146,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882239547,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882239849,4.51080954,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882240050,4.51080954,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882240348,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882240539,4.51977774,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882240743,4.51977774,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882240943,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882241146,4.51852532,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882241348,4.51852532,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882241548,2.83,184.43,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882241748,4.51766974,184.42,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882241948,4.51766974,184.41,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882242151,1.86391586,184.49,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882242450,2.83,184.47,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882242643,2.83,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882242844,2.83,184.45,184.39,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882243043,2.83,184.48,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882243245,8.99118432,184.47,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882243444,8.99118432,184.46,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882243648,4.51907229,184.45,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882243844,2.83,184.48,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882244044,2.83,184.46,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882244244,4.51919681,184.45,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882244444,2.83,184.46,184.42,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882244647,2.83,184.46,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882246051,2.83,184.46,184.42,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882246246,7.33256187,184.45,184.42,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882246441,2.83,184.45,184.42,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882246839,2.83,184.45,184.4,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882247052,2.83,184.43,184.4,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882252448,2.83,184.43,184.38,4.65391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882254150,2.83,184.48,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882254355,11.7961969,184.47,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882254654,2.83,184.5,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882254857,6.67486573,184.55,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882254858,11.79401598,184.49,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882255155,4.49759429,184.48,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882255454,4.49759429,184.47,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882255654,2.83,184.49,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882255855,2.83,184.47,184.44,1.86391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882256955,2.73,184.54,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882257257,2.73,184.52,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882257554,2.73,184.5,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882257753,2.73,184.48,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882257947,4.49830929,184.47,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882258147,2.73,184.48,184.44,4.64391586]
["bitfinex-derivatives","SOLF0:USTF0",1761882258557,2.73,184.46,184.42,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882258856,7.22807771,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882259058,7.22813888,184.44,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882259350,2.73,184.44,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882259556,2.73,184.49,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882259752,2.73,184.47,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882259951,8.88424814,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882260253,2.73,184.49,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882260453,11.61526135,184.48,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882260648,4.49854643,184.47,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882260843,4.49854643,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882261050,7.22828483,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882261256,2.73,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882261457,2.73,184.43,184.37,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882261657,2.73,184.43,184.37,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882261957,2.73,184.43,184.37,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1761882267557,2.73,184.43,184.37,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882267757,2.73,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882268258,4.59391586,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882268458,4.49929249,184.43,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882268654,4.49929249,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882268848,4.59391586,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882269049,4.49928988,184.43,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882269245,4.49928988,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882269449,4.59391586,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882269653,4.49946047,184.43,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882269852,4.49946047,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882270053,4.59391586,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882270252,4.49940373,184.43,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882270453,4.49940373,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882270654,4.59391586,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882270953,4.47087264,184.43,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882271154,4.47087264,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882271350,2.73,184.44,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882271554,1.86391586,184.47,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882271759,4.47312627,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882271954,4.47312627,184.45,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882272161,4.59391586,184.47,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882272359,8.85757943,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882272554,4.47337143,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882272753,4.59391586,184.47,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882272956,8.85715828,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882273256,4.47315843,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882273455,4.47315843,184.44,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882273657,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882273960,4.44261987,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882274161,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882274465,4.44345642,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882274758,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882275058,4.44346994,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882275263,4.44403795,184.44,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882275453,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882275656,4.44403119,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882275955,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882276262,4.44374195,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882276464,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882276762,4.44425414,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882276958,2.73,184.49,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882277155,11.52551513,184.48,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882277361,11.52551513,184.47,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882277659,7.174253,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882277849,4.444253,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882278052,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882278258,4.44485175,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882278458,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882278658,4.44544418,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882278865,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882279055,4.44544418,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882279252,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882279463,4.44535438,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882279659,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882279861,4.44622159,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280063,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280262,4.44572778,184.45,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280462,2.73,184.46,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280662,2.73,184.49,184.41,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280857,10.9561042,184.56,184.41,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882280858,4.44637806,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882281057,2.73,184.52,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882281257,11.52821377,184.51,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882281462,8.79821377,184.5,184.44,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882281657,4.4453507,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882281857,2.73,184.5,184.46,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761882282058,7.17543649,184.49,184.46,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761882282259,2.73,184.48,184.46,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761882282657,2.73,184.48,184.44,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761882282858,2.73,184.46,184.44,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761882283464,2.73,184.46,184.43,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882283664,2.73,184.46,184.43,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1761882285169,2.73,184.49,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882285463,2.73,184.47,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882286379,2.73,184.53,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882286572,6.67486573,184.56,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882286573,11.52553737,184.52,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882286762,2.74,184.5,184.46,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761882286963,4.4439471,184.49,184.46,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761882287165,2.74,184.5,184.46,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761882287470,2.74,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882288174,7.18183326,184.49,184.46,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761882288367,2.74,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882288564,2.74,184.51,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882288760,7.18201794,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882289066,2.74,184.5,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882292178,2.74,184.48,184.44,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882292377,2.74,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882293170,2.74,184.48,184.44,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882295180,2.74,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882295372,2.74,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882295779,2.74,184.48,184.44,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882295970,2.74,184.48,184.44,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882297585,2.74,184.48,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882299682,2.74,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882299886,2.74,184.52,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882300085,11.52319935,184.51,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882300283,7.17773913,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882300479,2.74,184.5,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882300681,7.23667125,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882300885,2.74,184.49,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882301185,1.86391586,184.53,184.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882301390,4.49651517,184.52,184.45,2.90710445]
["bitfinex-derivatives","SOLF0:USTF0",1761882301593,2.74,184.64,184.5,9.86180641]
["bitfinex-derivatives","SOLF0:USTF0",1761882301797,2.74,184.64,184.44,94.3053871]
["bitfinex-derivatives","SOLF0:USTF0",1761882301798,8.73302998,184.63,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882301995,2.74,184.64,184.55,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882302197,2.74,184.64,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882302394,2.74,184.64,184.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1761882302591,2.74,184.62,184.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1761882302793,2.74,184.62,184.52,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882303102,2.90710445,184.63,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882303103,2.74,184.6,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882303291,2.74,184.6,184.49,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882303490,2.74,184.58,184.5,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761882303693,2.74,184.58,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882304704,2.74,184.58,184.47,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882304895,2.74,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882306498,2.74,184.58,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882306698,2.74,184.58,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882307299,2.74,184.56,184.48,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761882307691,2.74,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882311103,5.64710445,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882312802,2.74,184.58,184.5,83.23705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882313197,2.74,184.54,184.48,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882313397,2.74,184.54,184.47,83.23705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882313603,2.74,184.52,184.44,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882313804,7.12453578,184.51,184.45,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882314002,2.74,184.51,184.44,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882314208,2.74,184.51,184.45,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882314404,5.64710445,184.55,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882314708,4.38605168,184.54,184.47,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882314907,7.12605168,184.54,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882315199,7.12605168,184.53,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882315406,2.74,184.53,184.47,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882316504,7.25876292,184.52,184.47,7.97705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882316703,2.87,184.52,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882316901,2.73,184.58,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882317105,8.6478766,184.57,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882317304,4.38909596,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882317607,2.73,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882318202,2.73,184.55,184.49,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882318411,7.119727,184.54,184.49,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882318611,2.73,184.54,184.49,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882318803,2.73,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882319912,2.73,184.54,184.5,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882320109,2.90710445,184.58,184.51,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882320404,11.38110914,184.57,184.51,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882320609,7.12075419,184.56,184.51,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882320811,2.73,184.56,184.51,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882321514,4.39071613,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882322210,7.12071613,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882322410,2.73,184.55,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882324214,2.73,184.55,184.51,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882326216,2.73,184.6,184.52,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882326510,7.12199498,184.59,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882326716,4.39199498,184.58,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882326903,2.73,184.62,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882327108,8.6550524,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882327404,2.73,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882327712,8.82,184.67,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882327713,2.73,184.66,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882327914,4.26131183,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882328311,2.73,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882328616,2.90710445,184.71,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882328617,2.73,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882329716,2.73,184.7,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882329909,2.73,184.68,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882330112,4.25098455,184.67,184.6,7.86705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882330317,2.90710445,184.74,184.58,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882330318,2.73,184.71,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882330612,2.90710445,184.74,184.61,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882330613,2.73,184.69,184.61,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882330812,2.73,184.67,184.62,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882331015,2.73,184.67,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882331411,2.73,184.67,184.6,5.05705299]
["bitfinex-derivatives","SOLF0:USTF0",1761882331610,7.12097062,184.66,184.6,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882331914,2.73,184.66,184.6,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761882334018,2.73,184.66,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882334222,2.73,184.66,184.58,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761882335216,2.73,184.7,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882335417,7.11690646,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882335619,2.73,184.69,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882336213,2.73,184.69,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882341927,2.73,184.69,184.61,244.93]
["bitfinex-derivatives","SOLF0:USTF0",1761882342120,2.73,184.72,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882342314,2.73,184.7,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882343121,2.73,184.68,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882343427,2.73,184.68,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882343726,2.73,184.68,184.59,166.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882344318,2.73,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882344828,2.73,184.68,184.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882345022,2.73,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882347831,2.75,184.72,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882348035,7.12901029,184.71,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882348330,2.75,184.71,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882348531,2.75,184.71,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882352732,2.75,184.71,184.62,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761882352932,2.75,184.75,184.64,7.79026682]
["bitfinex-derivatives","SOLF0:USTF0",1761882353136,2.75,184.74,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882356028,2.75,184.74,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882356231,2.75,184.72,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882357825,2.75,184.72,184.64,7.79026682]
["bitfinex-derivatives","SOLF0:USTF0",1761882358030,2.75,184.72,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882359027,2.75,184.72,184.62,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1761882359230,2.75,184.72,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882359539,2.75,184.72,184.64,2.90321663]
["bitfinex-derivatives","SOLF0:USTF0",1761882360038,2.75,184.72,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882360234,2.75,184.7,184.61,2.90321663]
["bitfinex-derivatives","SOLF0:USTF0",1761882360437,2.75,184.68,184.61,2.90321663]
["bitfinex-derivatives","SOLF0:USTF0",1761882360833,2.75,184.68,184.61,5.63321663]
["bitfinex-derivatives","SOLF0:USTF0",1761882361428,2.75,184.68,184.62,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882362438,2.75,184.66,184.62,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882363642,2.75,184.7,184.64,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882363944,2.75,184.68,184.64,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882364639,2.75,184.68,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882365642,2.75,184.74,184.66,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882365844,2.75,184.72,184.68,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882366047,4.45724038,184.71,184.68,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882366344,2.75,184.8,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882366543,2.75,184.78,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882366744,2.75,184.76,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882366935,2.75,184.74,184.7,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882368145,2.75,184.82,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882368344,2.75,184.8,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882368545,2.75,184.78,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882368731,2.75,184.76,184.72,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882368931,4.42647988,184.75,184.74,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882369339,2.75,184.77,184.74,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882369645,4.42647988,184.76,184.74,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882369845,4.42647988,184.75,184.74,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370046,4.42647988,184.76,184.74,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370243,1.85873209,184.83,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370244,2.75,184.75,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370448,4.43188183,184.74,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370654,2.75,184.75,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882370947,2.75,184.75,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882371140,2.75,184.73,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882371337,1.85873209,184.81,184.7,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882371542,2.75,184.79,184.7,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882371741,2.75,184.77,184.7,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882371942,11.42576783,184.76,184.7,4.58873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882372149,2.75,184.74,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882372350,4.43405169,184.73,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882375347,2.75,184.75,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882375550,4.43405169,184.74,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882375744,2.75,184.75,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882375944,4.4358251,184.74,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882376145,2.75,184.75,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882376344,4.4358251,184.74,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882376947,7.2358251,184.73,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882378758,4.4358251,184.73,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882380163,7.2358251,184.73,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882380557,2.8,184.72,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882380947,2.8,184.79,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882381152,2.8,184.77,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882381349,2.8,184.75,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882381552,2.8,184.73,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882381752,4.43751558,184.72,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882382263,2.8,184.73,184.7,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882383053,2.8,184.73,184.7,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882383259,2.8,184.79,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882383458,11.48108685,184.78,184.72,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882383664,2.8,184.76,184.72,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882383961,4.43664231,184.75,184.72,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882384162,2.8,184.76,184.72,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882384967,142.18597714,184.89,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882385154,2.8,184.84,184.81,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882385356,2.8,184.88,184.81,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882385551,7.03959666,184.87,184.84,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882385757,2.8,184.87,184.84,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882386261,2.8,184.95,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882386450,2.8,184.93,184.85,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882386652,7.0352113,184.92,184.85,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882386858,4.2352113,184.91,184.85,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882387059,7.0352113,184.91,184.88,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882387371,2.8,184.91,184.88,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882388966,2.8,184.91,184.85,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882390665,2.8,184.99,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882390868,8.61092437,184.98,184.92,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882391060,4.37188564,184.97,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882391369,2.8,184.98,184.92,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882391557,2.8,184.96,184.92,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882392164,2.8,185.07,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882392469,2.8,185.03,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882392670,2.8,185.01,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882392870,2.8,184.99,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882393071,2.8,185.03,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882393371,4.36210872,185.02,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882393569,4.36210872,185.02,184.98,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882393767,2.8,185.03,184.98,4.74873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882394068,2.8,185.03,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882394468,1.85873209,185.07,184.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882394469,2.8,185.11,185.02,1.85873209]
["bitfinex-derivatives","SOLF0:USTF0",1761882394773,2.8,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882394964,4.34715062,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882395458,2.8,185.14,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882399064,2.8,185.14,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882399371,2.8,185.14,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882399670,2.8,185.13,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882400863,2.8,185.09,184.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1761882401068,2.8,185.09,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882405174,2.8,185.09,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882405567,2.8,185.13,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882406260,2.8,185.13,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761882409367,2.8,185.13,185.01,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882409573,2.8,185.13,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882413675,2.8,185.13,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882413872,2.83,185.1,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882414068,2.83,185.1,184.95,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882414069,4.70924288,185.07,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882414272,2.83,185.06,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882418982,2.83,185.22,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882419183,2.83,185.14,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882420477,2.83,185.12,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882420682,2.83,185.1,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882421080,2.83,185.05,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882424884,2.83,185.05,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882425085,2.83,185.05,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882425291,2.83,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882427386,2.83,185.03,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882427594,2.83,185.03,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882428087,2.83,185.03,184.92,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882428289,2.83,185.03,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882428678,2.83,185.07,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882428891,7.1777356,185.06,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882429193,4.3477356,185.05,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882429791,4.3477356,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882429982,7.1777356,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882430188,2.83,185.05,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882430388,4.35805744,185.04,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882430796,2.83,185.03,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882431289,4.36217292,185.02,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882431694,2.83,185.01,184.93,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882431894,2.83,184.99,184.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882432191,7.7640698,185.09,184.92,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882432399,7.7640698,185.09,184.93,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882432400,2.83,185.07,184.93,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882432585,2.83,185.05,184.94,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882432790,2.83,185.03,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882433005,7.19375358,185.02,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882433200,4.36375358,185.01,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882434007,7.19375358,185.0,184.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882434210,4.36846426,184.99,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882434507,7.19846426,184.99,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882434709,2.83,184.99,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882435108,2.83,185.08,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882435299,8.59861591,185.07,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882435499,2.83,185.08,184.99,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882435500,4.37178243,185.06,184.99,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882435701,4.37178243,185.05,184.99,7.88721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882435899,4.37178243,185.04,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882436101,2.83,185.08,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882436300,8.60404109,185.07,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882436605,11.41614142,185.06,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882436807,4.37401942,185.05,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882437006,2.92,185.03,184.96,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882437208,7.7640698,185.12,184.95,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882437209,11.52643506,185.02,184.95,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882437504,8.60643506,185.01,184.95,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882437708,4.37401942,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882437909,4.37401942,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438110,2.92,185.02,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438300,7.7640698,185.12,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438301,11.5350093,185.01,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438501,4.38001486,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438706,4.38001486,184.99,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882438905,2.92,185.01,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882439102,7.30093435,185.0,184.93,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882439304,4.38093435,184.99,184.93,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882439500,2.92,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882439705,2.92,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882439903,8.61581034,185.03,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882440108,2.92,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882440109,8.61581034,185.02,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882440311,4.38035327,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882440608,4.38035327,185.0,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882440811,2.92,185.03,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882441109,8.61683904,185.02,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882441315,4.38092799,185.01,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882441507,2.92,184.99,184.92,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882441705,4.38092799,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882441706,7.30092799,184.98,184.91,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882441912,4.38092799,184.97,184.91,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882444309,2.92,184.98,184.91,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882444819,6.70597714,185.1,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882445118,2.92,185.08,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882445417,2.92,185.06,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882445617,2.92,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882445817,4.38313493,185.03,184.95,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882446014,2.92,185.08,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882446221,8.61684256,185.07,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882446414,4.3806425,185.06,184.97,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882446714,4.3806425,185.05,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882446913,2.92,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882447114,8.61645024,185.07,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882447417,4.3803441,185.06,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882447718,2.92,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882447916,8.61620517,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882448119,4.38016708,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882448318,2.92,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882448623,8.61602441,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882448918,4.38007519,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882449118,4.38020146,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882449314,2.92,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882449620,4.38009289,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882449811,2.92,185.05,184.98,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882450011,2.92,185.05,184.97,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882450211,2.92,185.03,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882450514,2.92,185.03,184.94,92.652719]
["bitfinex-derivatives","SOLF0:USTF0",1761882450515,2.92,185.03,184.94,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882451811,2.92,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882452016,2.92,185.01,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882452720,2.92,185.11,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882453022,2.92,185.09,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882453211,2.92,185.07,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882453415,4.23824375,185.06,184.98,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882453615,4.23824375,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882454816,2.92,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882455018,2.92,185.05,184.98,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882456022,2.92,185.05,184.99,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882458027,2.92,185.05,184.98,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882458330,2.92,185.05,184.99,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882458512,2.92,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882460123,2.92,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882460326,2.92,185.12,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882460624,2.92,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882460828,4.24426904,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882461127,7.16426904,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882461328,4.24426904,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882465028,7.16426904,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882465224,2.92,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882466033,2.92,185.08,185.02,7.79721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882467830,2.69,185.16,185.04,7.69721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882468034,2.69,185.14,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882468225,7.62,185.19,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882468226,2.69,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882470033,6.92736477,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882470233,2.69,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882471139,2.69,185.11,185.03,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882471526,2.69,185.15,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882471727,6.92657449,185.14,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882471932,4.23657449,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882472134,4.23657449,185.13,185.04,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882472340,2.69,185.14,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882472635,2.69,185.14,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882473736,2.69,185.21,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882474043,2.69,185.19,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882474234,4.23377608,185.18,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882474429,2.69,185.19,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882474826,2.69,185.19,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882475540,2.69,185.17,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882480635,2.69,185.15,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882480833,7.7640698,185.22,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882480834,2.69,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882481141,2.69,185.11,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882482538,2.69,185.15,185.02,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882482843,4.39761243,185.14,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882485334,2.69,185.15,185.04,7.69721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882485539,2.69,185.15,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882486736,2.69,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882487341,4.54008578,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882488539,4.54008578,185.16,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882488846,4.40050946,185.15,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882489039,7.09050946,185.15,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882489235,2.69,185.15,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882491839,2.69,185.15,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882496856,2.92,185.13,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882498960,2.92,185.13,185.05,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882499353,2.92,185.1,185.05,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882499558,2.92,185.1,185.05,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882499759,2.92,185.1,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882502763,2.92,185.14,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882502960,10.05896572,185.26,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882502961,7.3306931,185.13,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882503155,2.92,185.13,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882503460,4.41169443,185.12,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882503855,7.33169443,185.12,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882504062,2.92,185.12,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882504564,2.92,185.12,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882505664,2.92,185.12,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882507263,1.85008578,185.15,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882507559,2.92,185.13,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882509262,2.92,185.13,185.09,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882509466,2.92,185.11,185.07,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882509660,4.41852516,185.1,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882509852,2.92,185.11,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882510058,4.4183247,185.1,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882510259,2.92,185.11,185.07,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882510568,7.33975565,185.1,185.07,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882510767,2.92,185.1,185.07,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882512262,2.92,185.1,185.07,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882512467,7.33646318,185.09,185.06,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882512764,1.85008578,185.15,185.07,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882512969,2.92,185.13,185.07,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882513263,4.41654045,185.12,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882513469,2.92,185.17,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882513668,11.57664262,185.16,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882513868,2.92,185.14,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882514069,4.41586268,185.13,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882514264,4.41586268,185.12,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882514464,2.92,185.14,185.1,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882514666,2.92,185.12,185.1,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882514965,2.92,185.1,185.08,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882515270,7.33733298,185.09,185.07,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882515465,2.92,185.09,185.06,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882516260,1.85008578,185.14,185.06,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882516261,7.33792815,185.08,185.06,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882516461,2.92,185.08,185.06,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882518258,4.41900053,185.07,185.04,5.00721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882518460,2.92,185.09,185.05,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882518672,7.33813794,185.08,185.05,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882518871,4.41813794,185.07,185.05,7.71721252]
["bitfinex-derivatives","SOLF0:USTF0",1761882519066,2.92,185.12,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882519265,11.58004987,185.11,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882519471,4.41797839,185.1,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882519667,4.41797839,185.09,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761882519868,2.92,185.11,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882520069,4.41751066,185.1,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882520366,4.41751066,185.09,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882520764,4.41751066,185.09,185.08,4.56008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882522074,2.92,185.13,185.08,4.56008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882522274,11.58029724,185.12,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882522463,4.41793109,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882524266,8.66093542,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882525072,8.66093542,185.11,185.1,4.56008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882525269,8.66093542,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882525977,4.41793109,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882527885,7.10793109,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882528678,11.35220164,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882530886,2.69,185.1,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882531083,7.10793109,185.09,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882531282,4.41793109,185.09,185.08,9.6472983]
["bitfinex-derivatives","SOLF0:USTF0",1761882531585,2.69,185.14,185.08,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882531782,8.66376075,185.13,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882532082,2.69,185.16,185.11,7.79576698]
["bitfinex-derivatives","SOLF0:USTF0",1761882532285,8.66171993,185.15,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882532490,4.41833982,185.14,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882532680,4.41833982,185.13,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882532883,2.69,185.15,185.12,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882533081,4.41795479,185.14,185.12,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882533283,4.41795479,185.13,185.12,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882534291,7.10795479,185.13,185.12,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882535794,2.69,185.12,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882536091,4.41795479,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882536494,4.41795479,185.11,185.1,4.64008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882536887,4.41795479,185.11,185.1,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882537994,2.69,185.1,185.08,6.85585276]
["bitfinex-derivatives","SOLF0:USTF0",1761882538201,2.69,185.1,185.08,5.00576698]
["bitfinex-derivatives","SOLF0:USTF0",1761882539090,7.10887309,185.09,185.06,6.85585276]
["bitfinex-derivatives","SOLF0:USTF0",1761882539392,2.69,185.09,185.06,9.64585276]
["bitfinex-derivatives","SOLF0:USTF0",1761882539996,2.69,185.12,185.06,9.64585276]
["bitfinex-derivatives","SOLF0:USTF0",1761882540294,4.41983931,185.11,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882540602,2.69,185.14,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882540793,4.42225362,185.13,185.12,1.85008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882541200,4.42225362,185.13,185.12,4.64008578]
["bitfinex-derivatives","SOLF0:USTF0",1761882543496,4.42225362,185.13,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882546196,2.69,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882546397,4.41847643,185.16,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882546598,4.41847643,185.15,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882546798,2.69,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882547098,11.35445137,185.19,185.13,171.79576698]
["bitfinex-derivatives","SOLF0:USTF0",1761882547296,2.69,185.17,185.13,171.79576698]
["bitfinex-derivatives","SOLF0:USTF0",1761882547489,2.69,185.17,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882547798,2.69,185.22,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882548004,4.41594905,185.21,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882548205,2.69,185.25,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882548400,8.65015051,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882548699,4.41028038,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882548891,4.41028038,185.22,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882549090,2.69,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882549296,7.10044882,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882549492,4.41044882,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882550088,2.69,185.28,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882550289,7.09648082,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882550488,4.40648082,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882551006,7.09648082,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882551200,4.40648082,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882551404,2.69,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882553902,2.69,185.23,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882554100,2.69,185.21,185.12,171.79576698]
["bitfinex-derivatives","SOLF0:USTF0",1761882554302,2.69,185.21,185.12,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882554502,2.69,185.21,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882554698,16.76494286,185.45,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882554699,2.69,185.26,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882554997,2.69,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761882556003,2.69,185.24,185.16,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882556300,2.69,185.22,185.09,4.97756075]
["bitfinex-derivatives","SOLF0:USTF0",1761882556500,2.67,185.2,185.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882556904,2.68,185.18,185.11,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761882557207,2.68,185.18,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882557606,2.68,185.16,185.09,80.61]
["bitfinex-derivatives","SOLF0:USTF0",1761882558210,2.68,185.2,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882558411,2.68,185.2,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882558910,2.68,185.26,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882559106,2.68,185.24,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882559303,2.68,185.24,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882562314,2.68,185.28,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882562508,7.07265298,185.27,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882562716,2.68,185.27,185.2,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882563011,2.68,185.27,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882563213,2.68,185.27,185.18,166.88832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882563514,2.68,185.25,185.18,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761882565218,2.68,185.25,185.18,247.42832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882565809,2.68,185.25,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882566410,2.68,185.25,185.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882566610,2.68,185.25,185.19,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761882567109,2.68,185.25,185.19,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761882567521,2.68,185.25,185.19,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761882570520,2.68,185.25,185.19,80.74832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882572322,2.68,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882572521,2.68,185.23,185.17,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882572728,2.68,185.23,185.17,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882574421,2.68,185.23,185.17,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882577328,2.68,185.23,185.17,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882577528,2.68,185.23,185.18,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882577728,2.68,185.23,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882578035,2.68,185.21,185.17,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882578627,2.68,185.21,185.14,169.56832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882578933,2.68,185.19,185.15,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882579326,2.68,185.19,185.15,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882580737,2.68,185.22,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882580936,7.07562852,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882581129,2.68,185.21,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882582434,4.39812154,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882582632,7.07812154,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882582834,2.68,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882583437,2.68,185.2,185.15,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882583636,7.08010181,185.19,185.15,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882583837,2.68,185.19,185.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882584039,2.68,185.19,185.15,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882584440,2.68,185.17,185.15,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882584738,7.08323971,185.16,185.13,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882585040,2.68,185.15,185.13,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882585242,9.59430703,185.27,185.13,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882585543,2.68,185.18,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882585740,2.68,185.16,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882586343,2.68,185.16,185.13,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882586941,2.68,185.16,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882587341,2.93,185.26,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882587542,2.93,185.24,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882587845,2.93,185.22,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882588042,2.93,185.2,185.13,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882588236,2.93,185.18,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882588435,2.93,185.16,185.12,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882590132,2.93,185.16,185.12,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882591541,2.93,185.19,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882591744,2.93,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882591946,4.40445035,185.16,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882592847,7.33445035,185.16,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882593145,2.93,185.16,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882594037,2.93,185.16,185.12,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882594849,4.40334229,185.15,185.12,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882595447,2.93,185.16,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882595643,4.40291871,185.15,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882595844,7.33291871,185.15,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882596044,2.93,185.15,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882596348,2.93,185.15,185.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882596550,7.33316413,185.14,185.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882596743,2.93,185.14,185.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761882597345,2.93,185.14,185.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882598246,2.93,185.14,185.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882598453,4.40319854,185.13,185.1,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882598649,2.93,185.12,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882598950,2.93,185.12,185.05,7.86589064]
["bitfinex-derivatives","SOLF0:USTF0",1761882598951,2.93,185.12,185.08,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882602356,2.93,185.12,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882602650,2.93,185.12,185.05,169.56832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882602841,2.93,185.12,185.05,83.40832989]
["bitfinex-derivatives","SOLF0:USTF0",1761882603245,2.93,185.12,185.05,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882604250,2.93,185.12,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882605751,2.93,185.12,185.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882606258,2.93,185.09,185.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882607258,2.93,185.09,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882607456,10.05896572,185.22,185.02,4.53014819]
["bitfinex-derivatives","SOLF0:USTF0",1761882607457,2.93,185.13,185.02,4.53014819]
["bitfinex-derivatives","SOLF0:USTF0",1761882607760,2.93,185.16,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882607955,2.93,185.16,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882609050,2.93,185.19,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882609251,2.93,185.19,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882610052,1.85014819,185.2,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882610053,2.93,185.16,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882615459,2.93,185.19,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761882619257,2.93,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882619557,2.71,185.22,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882619859,2.71,185.22,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882621053,4.56014819,185.19,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882621953,2.71,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882624266,2.71,185.22,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882624469,2.71,185.22,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882626556,2.71,185.18,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882635273,2.71,185.18,185.09,171.79756075]
["bitfinex-derivatives","SOLF0:USTF0",1761882635769,2.71,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882637470,2.71,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882638370,2.71,185.21,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882638576,1.85014819,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882638873,4.56014819,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882639562,2.71,185.21,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882641061,2.71,185.18,185.1,7.79756075]
["bitfinex-derivatives","SOLF0:USTF0",1761882641261,2.71,185.18,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882643769,2.71,185.18,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882644469,4.56014819,185.22,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882644875,2.71,185.21,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882648878,2.71,185.21,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882649577,2.71,185.21,185.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882650776,2.71,185.21,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882659182,2.85,185.2,185.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882661282,4.70014819,185.24,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882661997,2.85,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882663291,21.92,185.31,185.14,168.97756075]
["bitfinex-derivatives","SOLF0:USTF0",1761882663292,1.85014819,185.25,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882663796,1.85014819,185.28,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882663992,4.70014819,185.28,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882664393,4.70014819,185.28,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882665305,2.85,185.31,185.2,7.91756075]
["bitfinex-derivatives","SOLF0:USTF0",1761882665488,2.85,185.31,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882665691,2.85,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882665993,2.85,185.31,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882674105,2.85,185.29,185.18,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882674298,2.85,185.29,185.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761882678910,2.85,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882683011,2.85,185.29,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882683417,2.85,185.29,185.19,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882684719,2.78,185.25,185.19,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882684919,2.78,185.25,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882686114,2.78,185.25,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882686323,2.78,185.21,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882686519,2.78,185.24,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882686919,2.78,185.24,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882687424,2.78,185.24,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882687821,25.78557823,185.33,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882688031,2.78,185.32,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882689125,2.78,185.32,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882693523,2.78,185.32,185.18,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882693729,2.78,185.32,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882697132,2.78,185.32,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882703433,32.49155537,185.33,185.19,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882703434,2.78,185.29,185.19,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882703632,2.78,185.29,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882704233,2.78,185.29,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882705136,2.78,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882705731,2.78,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882706431,2.78,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761882708332,2.78,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882709637,2.78,185.29,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882711343,2.78,185.29,185.2,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882711835,2.78,185.29,185.2,7.75558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882713145,2.78,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882717538,2.78,185.29,185.2,7.75558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882717752,2.78,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882720748,4.41498938,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882720947,4.41498938,185.27,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882721150,4.41498938,185.26,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882721444,4.41498938,185.25,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882721649,4.41498938,185.24,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882721841,4.41498938,185.23,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882722037,4.41498938,185.22,185.21,7.75558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882722648,2.78,185.29,185.21,7.75558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882722649,2.78,185.29,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882722950,4.41402232,185.28,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882723137,4.41402232,185.27,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882723340,4.41402232,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882723537,4.41402232,185.25,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882731356,7.30402232,185.25,185.22,169.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882731556,7.30402232,185.24,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882731857,4.41402232,185.23,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882732157,7.30402232,185.23,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882732356,2.89,185.22,185.17,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882732561,2.89,185.2,185.15,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882732760,2.89,185.18,185.15,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882732960,7.3023202,185.17,185.14,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882733163,4.4123202,185.16,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882733458,2.89,185.17,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882733657,2.89,185.26,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882733855,4.41029051,185.25,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882734052,4.41029051,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882734253,4.41029051,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882734455,4.41029051,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882734653,4.41029051,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882734957,4.41029051,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882735157,4.73664378,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882735356,4.40957253,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882735554,4.40957253,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882735754,2.89,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882736059,4.40957253,185.19,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882736251,2.89,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882736451,4.40908815,185.19,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882736652,2.84,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882736854,4.40893744,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882737160,4.40893744,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882737358,2.77,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882737560,4.40811597,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882737756,4.40811597,185.24,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882737953,4.40811597,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882738153,2.77,185.26,185.17,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882738356,2.77,185.24,185.17,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882738556,4.40793548,185.23,185.17,7.82558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882738758,4.40793548,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882739062,2.77,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882739254,4.40815914,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882739451,4.40815914,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882739656,2.77,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882739963,7.17815914,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882740165,4.40815914,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882740458,2.77,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882740653,4.40811222,185.25,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882740854,2.77,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882741055,4.40811222,185.22,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882741254,2.77,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882741454,4.40808479,185.22,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882741754,2.77,185.23,185.17,169.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882741950,2.77,185.2,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882742163,2.77,185.2,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882743154,2.77,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882743354,4.40826957,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882743554,4.40826957,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882743755,4.40826957,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882743952,4.40826957,185.2,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882744254,2.77,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882744457,7.17803792,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882744658,2.77,185.21,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882744864,4.40803792,185.2,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882745066,2.77,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882745358,2.77,185.22,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882745562,4.40782522,185.21,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882745761,4.40782522,185.2,185.14,7.82558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882745961,4.40782522,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882746164,2.77,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882746365,4.40787365,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882746553,7.17787365,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882746758,4.40787365,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882746958,2.77,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882747163,4.40787517,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882747364,2.77,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882747566,4.40762198,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882747767,2.77,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882747966,4.40736987,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882748266,2.77,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882748467,4.40699045,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882748658,2.77,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882748859,7.17710286,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882749060,2.77,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882749966,4.40707783,185.18,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882750267,2.77,185.19,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882751663,2.77,185.19,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882751869,2.77,185.19,185.13,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882752264,2.77,185.19,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882753570,4.61664378,185.23,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882753963,2.77,185.22,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882754169,2.77,185.25,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882755265,2.77,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882757476,2.77,185.25,185.17,169.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882757477,2.77,185.24,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882758179,2.77,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882762573,2.77,185.24,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882764480,2.77,185.21,185.13,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882764675,2.77,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882764977,2.77,185.21,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882765178,4.61664378,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882765978,2.77,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761882767582,2.93,185.17,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882769784,2.93,185.14,185.07,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882770080,2.93,185.14,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882772980,4.77664378,185.09,185.05,5.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882773181,2.93,185.08,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882774181,1.84664378,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882774485,1.84664378,185.12,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882774680,2.93,185.13,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882774881,2.93,185.13,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882775082,1.84664378,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882775289,1.84664378,185.15,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882775587,2.93,185.14,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882778686,2.93,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882778884,2.93,185.14,185.07,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882779078,2.93,185.14,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882779284,1.84664378,185.15,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882780600,2.93,185.14,185.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882780890,2.93,185.14,185.07,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882782188,2.93,185.14,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882784492,2.93,185.14,185.08,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882788287,2.93,185.14,185.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882788691,2.93,185.12,185.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882788892,2.93,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882789788,2.93,185.12,185.03,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882789988,2.93,185.12,185.03,244.41]
["bitfinex-derivatives","SOLF0:USTF0",1761882791287,2.93,185.12,185.03,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882791794,2.93,185.12,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882801990,2.93,185.12,185.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882802299,2.93,185.12,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882805704,2.86,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882805904,2.86,185.08,184.99,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882806504,2.86,185.08,184.99,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1761882807806,2.86,185.08,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882809701,2.86,185.08,184.99,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761882809702,2.86,185.15,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882809897,2.86,185.15,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882810612,2.86,185.15,185.02,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882810914,2.86,185.15,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882813304,2.86,185.15,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882814110,2.86,185.15,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882814302,2.86,185.15,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882824224,5.75056943,185.15,185.05,169.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882824423,2.86,185.14,185.05,169.00558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882824723,2.86,185.14,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882825023,2.86,185.14,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761882827023,2.86,185.14,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882831624,2.86,185.14,185.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882832626,2.7,185.11,185.01,7.73558994]
["bitfinex-derivatives","SOLF0:USTF0",1761882833130,2.7,185.11,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882838130,2.7,185.08,185.01,0.5243161]
["bitfinex-derivatives","SOLF0:USTF0",1761882838325,2.7,185.02,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882838519,5.59056943,185.0,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882838932,7.34575476,184.99,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882839132,4.64575476,184.98,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882839434,12.04236421,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882839627,9.34236421,184.96,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882839834,4.64575476,184.95,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882840132,2.7,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882840133,4.64232872,184.94,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882840431,2.7,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882840635,9.33964422,184.96,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882840931,4.6421753,184.95,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882841129,2.7,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882841334,9.36931562,184.96,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882841524,2.7,185.01,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882841724,9.37003939,185.0,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882841925,9.37003939,184.99,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882842236,9.37003939,184.98,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882842434,4.61181473,184.97,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882842624,2.7,185.01,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882842825,9.36471734,185.0,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882843026,9.36471734,184.99,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882843234,9.36471734,184.98,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882843435,2.7,185.01,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882843636,9.35861624,185.0,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882843837,4.60613624,184.99,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882844134,2.7,185.03,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882844333,9.35416988,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882844529,2.89056943,185.04,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882844734,9.35530782,185.03,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882844935,9.35530782,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882845140,5.59056943,185.04,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882845339,2.7,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882845636,12.05369873,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882845835,9.35288635,185.0,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882846030,2.7,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882846230,9.35218507,185.0,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882846436,2.7,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882846634,4.60212278,185.0,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882847236,2.7,184.99,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882847433,2.7,184.97,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882847736,2.7,184.95,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882847944,9.34599143,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882848139,2.7,184.95,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882848330,4.59467845,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882848525,9.33441926,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882848733,7.29423301,184.93,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882848933,4.59423301,184.92,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882849141,2.7,184.93,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882849439,1.85450253,184.92,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882852647,2.7,184.91,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882853142,4.55450253,184.89,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882853332,2.7,184.89,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882854630,1.85450253,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882854830,4.55450253,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882856425,1.85450253,184.91,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882856638,2.82,184.9,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761882859233,1.85450253,184.88,184.82,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1761882860537,1.85450253,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882863141,2.69,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882863743,2.69,184.87,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882866539,2.69,184.87,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882869249,6.70597714,184.97,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882869250,4.54450253,184.9,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882869449,2.69,184.9,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882870048,2.69,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882871352,2.69,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882876354,4.71388367,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882878154,7.40388367,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882878358,2.69,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882878748,2.69,184.91,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882878947,1.85450253,184.92,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882878948,15.75587443,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882879149,11.92988746,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882879355,9.23988746,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882879552,4.71762867,184.87,184.83,1.85450253]
["bitfinex-derivatives","SOLF0:USTF0",1761882879752,2.69,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882880057,15.76372925,184.91,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882880258,15.76372925,184.9,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882880457,15.76372925,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882880657,9.24541595,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882880859,4.72050499,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882881053,2.69,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882881255,9.25733078,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882881457,4.72656744,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882881757,2.69,184.89,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882881958,9.25551903,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882882159,4.72933558,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882882362,2.69,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882882550,4.72977168,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882882751,2.69,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882882953,9.26343399,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882883152,4.73407036,184.86,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882883452,2.69,184.88,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882883653,4.73469621,184.87,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882883860,2.69,184.92,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882884060,13.10503838,184.91,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882884257,15.79503838,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882884458,13.10503838,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882884658,9.27348595,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882884863,9.27348595,184.87,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882885058,9.27348595,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882885257,2.69,184.9,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882885459,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882885758,9.27548693,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882885960,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882886153,9.27548455,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882886353,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882886661,9.27747936,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882886847,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882887048,9.27747936,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882887360,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882887560,9.27850625,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882887761,2.69,184.88,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882887961,9.27850625,184.87,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882888262,4.73911823,184.86,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882889263,9.28610696,184.86,184.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882889955,9.28610696,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882890150,9.29078001,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882894864,15.8026623,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882895066,9.29078001,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882895260,9.30420079,184.84,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882895456,2.7,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882895653,2.7,184.87,184.82,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882895858,15.8254738,184.86,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882896062,13.1254738,184.85,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882896271,2.7,184.86,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882896473,9.31531061,184.85,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882896760,2.7,184.91,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882896966,2.7,184.89,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882897162,2.7,184.87,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882897462,13.12891634,184.86,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882897667,13.12891634,184.85,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882897859,9.31531049,184.84,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882899360,4.75615376,184.84,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882899561,9.31719391,184.84,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882900266,12.01719391,184.84,184.81,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882900472,15.83257023,184.83,184.81,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882900663,9.31719391,184.82,184.81,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882900862,13.13255191,184.82,184.81,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761882901059,13.13255191,184.82,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882901263,9.31719391,184.81,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882902172,4.56104015,184.81,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882902378,9.30902909,184.81,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882902575,2.7,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882902881,15.82041506,184.85,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882903082,13.12041506,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882903272,9.30731369,184.83,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882903474,2.7,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882903675,13.11938958,184.87,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882903886,15.81938958,184.86,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882904183,9.30658957,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882904377,9.30658957,184.84,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882904574,2.7,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882904575,9.30658957,184.83,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882908883,2.7,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882909083,9.30200493,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882909281,9.30200493,184.84,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882909487,2.7,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882909685,9.30233136,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882909889,9.30233136,184.84,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882910091,2.7,184.86,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882910383,9.30158641,184.85,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882910584,9.30158641,184.84,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882910781,9.30158641,184.83,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882912088,9.30158641,184.83,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761882912295,9.30055316,184.82,184.81,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882912586,9.30055316,184.82,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761882913487,9.30055316,184.82,184.81,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882913682,12.00055316,184.82,184.81,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761882914684,12.00055316,184.82,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761882914889,9.30055316,184.81,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882915091,2.7,184.82,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882915287,9.29616734,184.81,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882915489,2.7,184.82,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882915688,9.29396744,184.81,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882915985,2.7,184.82,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882916188,9.29475906,184.81,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882916388,2.7,184.82,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882916589,9.29333822,184.81,184.78,244.24]
["bitfinex-derivatives","SOLF0:USTF0",1761882916785,6.70597714,184.89,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882916999,2.92,184.87,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882917192,2.92,184.85,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882917393,12.21285354,184.84,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882917602,12.21285354,184.83,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882917799,9.29285354,184.82,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882918096,2.92,184.83,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882918298,9.2919295,184.82,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882918600,2.92,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882918800,2.92,184.89,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882919002,7.4720983,184.88,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882919192,4.5520983,184.87,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882919392,4.5520983,184.86,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882919601,4.5520983,184.85,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882919794,4.5520983,184.84,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882925101,4.5520983,184.84,184.83,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882930511,9.27028801,184.84,184.83,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882932209,9.27028801,184.84,184.83,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882933209,2.92,184.91,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882933402,2.92,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882933711,12.2025405,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882933913,9.2825405,184.87,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882934111,9.2825405,184.86,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882934504,2.92,184.85,184.83,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882934808,2.92,184.83,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882935010,12.20132197,184.82,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882935208,9.28132197,184.81,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882935511,4.56275686,184.8,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882937414,2.92,184.84,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882937614,2.92,184.82,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882937807,9.27952111,184.81,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882938002,2.92,184.82,184.79,244.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882938211,9.27952111,184.81,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882939906,12.19952111,184.81,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882940106,2.92,184.8,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882940708,2.92,184.89,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882940914,2.92,184.87,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882941118,2.92,184.85,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882941306,2.92,184.83,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882941506,12.20024479,184.82,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882941709,9.28024479,184.81,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882941910,2.92,184.82,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882942109,9.2783409,184.81,184.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761882942310,2.92,184.82,184.79,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882942610,9.27743985,184.81,184.79,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882942811,2.92,184.82,184.79,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761882943013,9.27794683,184.81,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882946425,2.92,184.89,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882946718,2.7,184.87,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882946919,11.98058781,184.86,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882947122,9.28058781,184.85,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761882947321,9.28058781,184.84,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882947523,4.56370959,184.83,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882948021,9.28160071,184.83,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882948819,4.56370959,184.83,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882949116,4.56370959,184.83,184.82,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1761882949920,2.7,184.92,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882950124,2.7,184.9,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882950430,2.7,184.88,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882950623,11.98170858,184.87,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882950815,9.28170858,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882951010,9.28170858,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882951215,9.28170858,184.84,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882952222,2.7,184.9,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882952415,2.7,184.88,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882952614,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882952822,9.28380772,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882953125,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882953422,9.28365173,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882953611,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882953817,9.28296213,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882954017,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882954321,9.28318665,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882954517,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882954716,9.2837709,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882954924,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882955124,9.28514264,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882955324,2.7,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882955525,9.28748655,184.85,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882955821,2.7,184.94,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882956022,2.7,184.92,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882956226,2.7,184.9,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882956428,2.7,184.88,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882956627,11.98768086,184.87,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882956826,9.28768086,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882957025,2.7,184.87,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882957330,9.28652997,184.86,184.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882957626,2.7,184.94,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882957935,11.9857839,184.93,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882958126,9.2857839,184.92,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882958330,2.7,184.9,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882958630,9.2857839,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882958825,4.56466839,184.88,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882959025,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882959233,9.25548811,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882959432,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882959730,9.25346589,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882959928,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882960130,9.25306215,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882960429,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882960627,9.25045895,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882960826,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882961029,9.23051742,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882961225,2.7,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882961424,9.22847519,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882961624,2.7,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882961932,2.7,184.91,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882962228,9.22799429,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882962429,4.54786617,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882962630,2.7,184.91,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882962833,9.22487906,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882963022,4.54631638,184.89,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882963223,2.7,184.91,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882963522,9.22365285,184.9,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882963722,4.5457119,184.89,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882964332,2.7,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882964531,7.2435377,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882965228,4.5435377,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882965525,4.5435377,184.88,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882965730,2.7,184.91,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882965919,11.92048698,184.9,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882966119,4.54418627,184.89,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882966323,2.7,184.9,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882966526,4.54369369,184.89,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882966721,2.7,184.9,184.87,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882966928,2.7,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882967222,7.24358242,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882967624,11.91850181,184.88,184.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761882969227,2.7,184.87,184.85,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761882971032,2.7,184.87,184.81,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882971237,2.7,184.85,184.81,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882971436,2.7,184.85,184.81,244.03]
["bitfinex-derivatives","SOLF0:USTF0",1761882971623,2.7,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882972626,1.85532169,184.87,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882972936,4.54335806,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882973235,2.7,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882973829,4.54249933,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882974125,2.7,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882974726,4.54285649,184.85,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882975030,2.7,184.86,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882976236,2.7,184.89,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882976443,9.21821762,184.88,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882976736,4.54334323,184.87,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761882977037,4.58532169,184.91,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882977238,11.94861283,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882977430,9.21861283,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882977737,4.54341066,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882978037,2.73,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882978339,11.94865347,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882978539,9.21865347,184.91,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882978734,11.94865347,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882978937,4.54327684,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882979139,4.54268764,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882979440,2.73,184.91,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882979633,11.94604509,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882979832,9.21604509,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882980037,2.73,184.87,184.84,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1761882980236,2.73,184.87,184.84,244.25]
["bitfinex-derivatives","SOLF0:USTF0",1761882982738,1.85532169,184.94,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882983035,2.73,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882983237,2.73,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882983436,2.73,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882985037,11.94588178,184.87,184.84,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761882985240,7.27220765,184.86,184.84,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761882985444,11.94651797,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882985637,2.73,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882986346,2.73,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882986541,2.73,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882986846,11.94923554,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882987036,9.21923554,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882987237,2.73,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882987434,2.73,184.84,184.81,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882987638,7.27615454,184.83,184.81,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882987839,2.73,184.83,184.81,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761882989145,1.85532169,184.87,184.81,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761882989350,2.73,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882989544,9.22675736,184.84,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882989749,2.73,184.89,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882990048,11.95892404,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882990248,11.95892404,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882990448,9.22892404,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882990651,4.54863659,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882990944,2.73,184.91,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882991140,11.96974855,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882991342,11.96974855,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882991542,11.96974855,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882991748,9.23974855,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882992051,2.73,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882992244,9.23819701,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882992548,2.73,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882992750,9.2381445,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882992949,4.55765242,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882993847,9.23831114,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882998751,2.73,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882998950,9.24096068,184.87,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882999153,4.55900335,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761882999950,9.24088744,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883000155,11.97088744,184.86,184.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1761883000355,2.73,184.86,184.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1761883000652,2.73,184.86,184.84,244.23]
["bitfinex-derivatives","SOLF0:USTF0",1761883001353,2.73,184.86,184.84,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761883002256,2.73,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883002459,11.97268685,184.88,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883004351,4.55996516,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883006863,9.24480463,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883008667,4.55996516,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761883008965,4.55996516,184.86,184.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761883008966,9.24588012,184.86,184.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761883009160,2.73,184.88,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883009359,11.91976631,184.87,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883009560,9.24976631,184.86,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883009765,2.67,184.87,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883009966,9.24976631,184.86,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883010167,2.67,184.87,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883010367,9.24998123,184.86,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883010565,2.67,184.87,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883010770,9.24998123,184.86,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883010973,2.67,184.87,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883011174,9.24835385,184.86,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883011475,2.67,184.87,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883011670,9.24732945,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883011874,4.56220036,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883012476,9.2486309,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883012873,9.2486309,184.86,184.84,85.07116837]
["bitfinex-derivatives","SOLF0:USTF0",1761883012874,11.9186309,184.86,184.84,85.07116837]
["bitfinex-derivatives","SOLF0:USTF0",1761883013068,4.56220036,184.85,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883014076,4.56275341,184.85,184.84,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883015473,4.56275341,184.85,184.84,85.07116837]
["bitfinex-derivatives","SOLF0:USTF0",1761883015675,11.91739152,184.85,184.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761883015876,11.91739152,184.85,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883015877,2.67,184.84,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883016172,10.05896572,184.95,184.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883016173,2.67,184.88,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883016367,9.24894772,184.87,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883016568,4.56294371,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883017367,9.24947143,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883022586,4.56294371,184.86,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883022878,2.67,184.95,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883023082,11.9573565,184.94,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883023282,9.2873565,184.93,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883023470,9.2873565,184.92,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883024284,9.2873565,184.92,184.9,81.79532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883024485,2.67,184.94,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883024684,9.28138433,184.93,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883024880,9.28138433,184.92,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883025277,4.59663268,184.92,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883026169,2.67,184.96,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883026371,9.27454401,184.95,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883026574,4.59309502,184.94,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883026785,2.67,184.96,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883027080,4.59164265,184.95,184.94,1.85532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883027278,4.59164265,184.95,184.94,4.55532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883027980,2.67,184.99,184.94,4.55532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883028184,9.26673305,184.98,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883028381,2.67,184.99,184.97,1.85532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883028571,4.58573719,184.98,184.97,1.85532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883029187,2.67,184.99,184.97,1.85532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883031183,2.67,184.99,184.97,4.55532169]
["bitfinex-derivatives","SOLF0:USTF0",1761883031490,2.67,185.06,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883031787,2.67,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883031983,2.67,185.02,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883032186,2.67,185.0,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883033390,2.67,185.09,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883033691,2.67,185.07,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883033874,2.67,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883034075,2.67,185.03,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883034279,2.67,185.01,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883039083,2.94,185.1,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883039281,2.94,185.08,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883039593,2.94,185.06,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883039786,2.94,185.04,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883044093,2.94,185.04,184.99,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1761883046288,2.94,185.04,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883050488,2.94,185.04,184.99,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761883050693,2.94,185.04,184.97,244.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883051096,2.94,185.04,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883057102,2.94,185.08,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883057409,2.94,185.07,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883059501,2.94,185.07,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883059710,2.94,185.07,185.01,2.89276788]
["bitfinex-derivatives","SOLF0:USTF0",1761883059711,2.94,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883061999,2.94,185.1,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883062210,2.94,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883064414,4.63944094,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883064613,2.94,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883064812,4.63923973,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883065009,2.94,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883065203,4.6391346,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883065404,2.94,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883067117,4.64233858,185.06,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883067318,2.83,185.09,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883067614,12.14813386,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883067816,4.64877197,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883068018,4.64877197,185.06,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883068205,2.83,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883068613,4.65063279,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883068805,4.65063279,185.06,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883069002,2.83,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883069210,9.32316611,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883069408,4.65063633,185.06,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883069609,2.83,185.08,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883069809,4.65253087,185.07,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883070006,4.65253087,185.06,185.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883070215,4.65360916,185.05,185.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883070422,7.48361499,185.04,185.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883071419,4.65361499,185.04,185.03,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883071813,4.65361499,185.04,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883074730,4.65361499,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883074924,2.83,185.07,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883075124,2.83,185.05,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883075324,4.65538247,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883075524,2.83,185.05,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883075731,4.6560977,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883075925,2.83,185.05,185.01,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883076125,2.83,185.03,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883076325,7.48599823,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883078327,12.16429164,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883083028,7.48599823,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883083435,12.16035784,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883085840,9.33035784,185.02,185.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883086038,4.65599823,185.02,185.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883093348,7.48599823,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883093547,12.16782362,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883094247,9.33782362,185.02,185.01,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883095043,9.33782362,185.02,185.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883095244,4.0352122,185.02,185.01,248.95826399]
["bitfinex-derivatives","SOLF0:USTF0",1761883095845,2.83,185.1,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883096046,2.83,185.08,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883096248,4.68242757,185.07,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883096441,2.83,185.14,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761883096638,7.3736716,185.13,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883096841,4.6836716,185.12,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883097038,4.6836716,185.11,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883097246,2.69,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883097448,7.29294733,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883097643,7.29294733,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883097838,4.60294733,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883098042,4.60294733,185.12,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883098447,2.69,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883098649,4.60208692,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883098848,4.60208692,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883099152,2.69,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883099351,4.60050219,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883099552,4.60050219,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883099855,2.69,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883100054,4.59882956,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883100244,4.59882956,185.13,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883100445,2.69,185.2,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883100649,2.69,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883100850,4.59590074,185.17,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883101050,4.59590074,185.16,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883101250,4.59590074,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883101452,4.59590074,185.14,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883101753,2.69,185.18,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883101953,7.28529472,185.17,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883102153,4.59529472,185.16,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883102357,4.59529472,185.15,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883103750,4.59529472,185.16,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883103956,2.69,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104147,7.28360769,185.19,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104348,4.59360769,185.18,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104549,1.85131535,185.25,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104550,2.69,185.22,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104753,4.59196622,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883104955,2.69,185.22,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883105860,4.58837504,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883106048,7.27837504,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883106250,2.69,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883107264,7.3320117,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883107560,2.69,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883116760,2.69,185.2,185.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883119560,2.69,185.18,185.13,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883119867,2.69,185.16,185.13,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883120064,2.69,185.16,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883120268,2.69,185.14,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883123955,2.69,185.14,185.07,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883124161,2.69,185.13,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883131180,2.69,185.13,185.07,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883132178,2.78,185.11,185.07,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883132578,2.78,185.11,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883134790,2.78,185.11,185.07,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883134990,2.78,185.11,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883135188,2.78,185.09,185.05,4.67131535]
["bitfinex-derivatives","SOLF0:USTF0",1761883137792,2.78,185.09,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883142095,2.78,185.13,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883142297,9.21718707,185.12,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883142496,11.99718707,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883142692,4.64568368,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883142998,4.64568368,185.09,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883143197,2.78,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883143498,4.64562283,185.09,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883143699,2.78,185.1,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883143998,4.64682607,185.09,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883144197,2.78,185.1,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883144495,4.64696174,185.09,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883144691,2.78,185.1,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883144893,4.64474842,185.09,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883145193,2.78,185.1,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883145493,11.02597714,185.22,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883145494,2.78,185.08,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883145699,4.64475159,185.07,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883145901,2.78,185.05,185.01,1.85131535]
["bitfinex-derivatives","SOLF0:USTF0",1761883146097,2.78,185.05,185.01,4.67131535]
["bitfinex-derivatives","SOLF0:USTF0",1761883146599,2.78,185.05,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883154305,2.78,185.12,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883154506,10.05896572,185.21,185.04,4.67131535]
["bitfinex-derivatives","SOLF0:USTF0",1761883154507,2.78,185.1,185.04,4.67131535]
["bitfinex-derivatives","SOLF0:USTF0",1761883154701,7.41983199,185.09,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883154902,4.63983199,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883155704,7.41983199,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883155901,2.78,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883159102,4.64500965,185.07,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883159298,2.78,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883159504,4.64476023,185.07,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883159706,2.78,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883160010,4.64476264,185.07,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883160311,2.78,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883160511,4.64652228,185.07,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883160705,2.78,185.08,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883160905,4.64849667,185.07,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883161100,2.82,185.11,185.05,5.71060102]
["bitfinex-derivatives","SOLF0:USTF0",1761883161408,2.82,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883161710,4.65085081,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883161910,2.82,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883162111,4.65134423,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883162303,4.65134423,185.07,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883163211,2.82,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883163406,7.47596498,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883163607,2.82,185.18,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883163807,2.82,185.16,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164107,2.82,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164306,2.82,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164503,19.59060102,185.19,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164504,2.82,185.1,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164700,4.65597102,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883164905,4.65597102,185.08,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883165908,2.82,185.13,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883166104,9.25104923,185.12,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883166309,9.25104923,185.11,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883166510,4.66264883,185.1,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883166810,4.66264883,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883167209,2.82,185.17,185.08,6.87060102]
["bitfinex-derivatives","SOLF0:USTF0",1761883167414,9.25225754,185.16,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883167608,4.58906932,185.15,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883167812,4.58906932,185.14,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883168010,2.82,185.2,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883168311,2.82,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883168612,7.32866611,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883168810,4.50866611,185.16,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883169115,2.82,185.2,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883169314,2.82,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883169515,4.50717932,185.17,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883170017,2.82,185.18,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883170808,2.82,185.27,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883171008,2.82,185.25,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883171320,2.82,185.23,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883171517,4.50288756,185.22,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883171705,2.82,185.23,185.15,7.9178966]
["bitfinex-derivatives","SOLF0:USTF0",1761883171911,4.50152661,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883173316,2.82,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883176419,2.82,185.21,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883176615,2.82,185.21,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883176923,2.82,185.19,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883179321,7.42781145,185.18,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883179526,2.82,185.16,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883181126,2.82,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883182018,4.60644565,185.15,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883182219,4.60644565,185.15,185.09,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883183226,2.82,185.14,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883185629,2.82,185.18,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883185926,7.42617211,185.17,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883186128,2.82,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883187134,2.77,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883187327,4.6054031,185.17,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883187526,2.77,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883190533,2.77,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883190734,2.77,185.21,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883190936,11.85825005,185.2,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883191137,4.60514122,185.19,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883191336,7.37514122,185.18,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883191635,2.77,185.18,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883194931,2.77,185.18,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883198037,4.61057547,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883198240,7.38057547,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883198438,2.77,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883198841,2.77,185.17,185.13,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883199238,2.77,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883199646,2.77,185.17,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883199845,2.77,185.17,185.13,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883200034,2.77,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883201244,2.89060102,185.26,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883201444,2.77,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883201645,2.77,185.22,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883201846,4.59135073,185.21,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202051,4.59135073,185.2,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202253,10.05896572,185.34,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202254,2.77,185.3,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202446,2.77,185.28,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202644,11.85713284,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883202852,4.5926063,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883203052,2.77,185.3,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883203238,9.08487767,185.29,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883203443,11.85487767,185.28,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883203647,7.26394111,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883203855,4.59104414,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883204047,2.77,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883204243,4.59028254,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883204552,4.59028254,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883204852,2.77,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883206749,7.35920146,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883206950,2.77,185.26,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883207847,2.77,185.36,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883208049,2.77,185.34,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883208251,11.8506022,185.33,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883208558,9.0806022,185.32,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883208751,4.58874388,185.31,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883208949,4.58874388,185.31,185.23,5.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1761883208950,4.58874388,185.3,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883209151,2.77,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883209454,4.58426772,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883209652,2.77,185.36,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883209853,11.84231074,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883210048,9.07231074,185.34,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883210248,4.584178,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883210556,4.584178,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883210751,2.77,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883211054,4.58217617,185.34,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883211249,4.58217617,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883211450,4.58217617,185.32,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883211655,2.77,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883211855,4.58036238,185.34,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883212051,4.58036238,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883212254,2.77,185.35,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883212555,2.89060102,185.41,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883212556,2.77,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883215356,2.77,185.33,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883216463,2.77,185.42,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883216665,2.9,185.4,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761883216964,2.81,185.38,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761883217152,2.81,185.36,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883217352,7.38050184,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883217565,2.81,185.35,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883217760,2.81,185.35,185.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883217960,2.81,185.33,185.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883218258,2.81,185.33,185.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883218464,2.81,185.33,185.27,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883218658,2.81,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883218659,2.81,185.32,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883218860,2.81,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883219962,4.65512975,185.33,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883220162,2.81,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883221861,2.81,185.37,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883222062,7.37489172,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883222362,2.81,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883222959,2.81,185.34,185.26,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883223368,2.81,185.34,185.26,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883226464,2.81,185.34,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883226669,2.81,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883228468,2.81,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883229666,2.81,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883229972,4.56750801,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883230571,7.37750801,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883230773,2.81,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883231072,16.03699309,185.45,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883231073,2.81,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883231270,2.81,185.34,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883231469,2.81,185.32,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883231667,2.81,185.32,185.26,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761883231871,2.81,185.32,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883232074,2.81,185.32,185.27,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883232274,2.81,185.32,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883232876,2.81,185.32,185.29,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883233167,2.81,185.32,185.27,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883233374,2.81,185.32,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883233575,2.81,185.3,185.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883235968,2.81,185.3,185.25,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883236377,2.81,185.3,185.25,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883236580,2.81,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883236771,2.81,185.3,185.27,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883236971,2.81,185.33,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883237178,2.81,185.31,185.3,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883237379,2.81,185.31,185.28,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883240077,2.81,185.29,185.25,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883240276,2.81,185.29,185.25,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883240471,2.81,185.35,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883240682,2.81,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883240883,11.82910422,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883241077,9.01910422,185.31,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883241278,4.52962197,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883241573,2.81,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883241778,9.02305412,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883241982,4.53153031,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883242280,4.53153031,185.3,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883242677,4.53153031,185.3,185.26,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883242978,2.81,185.35,185.26,168.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883243185,2.81,185.33,185.26,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883243381,11.83833708,185.32,185.26,4.57512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883243582,11.84134427,185.31,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883243783,4.53404806,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883243985,2.81,185.28,185.26,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883244185,2.81,185.28,185.24,4.99661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883244583,7.35201893,185.27,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883244782,2.81,185.27,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883246089,1.84512975,185.33,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883246289,2.81,185.31,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883246491,11.85442543,185.3,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883246685,2.75,185.28,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883246884,4.5424594,185.27,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883247085,4.55065992,185.26,185.24,7.72661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883247289,2.75,185.28,185.25,4.99661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883247490,4.55065992,185.27,185.25,4.99661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883247690,4.55065992,185.26,185.25,4.99661124]
["bitfinex-derivatives","SOLF0:USTF0",1761883251397,4.55065992,185.26,185.25,5.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1761883252096,2.75,185.25,185.24,5.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1761883252284,7.30065992,185.25,185.24,5.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1761883252595,11.81385279,185.25,185.23,81.8002957]
["bitfinex-derivatives","SOLF0:USTF0",1761883252789,4.55065992,185.24,185.23,84.6802957]
["bitfinex-derivatives","SOLF0:USTF0",1761883253192,4.55065992,185.24,185.23,81.8002957]
["bitfinex-derivatives","SOLF0:USTF0",1761883253391,4.55065992,185.24,185.23,5.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1761883253585,4.55065992,185.24,185.22,6.88542545]
["bitfinex-derivatives","SOLF0:USTF0",1761883253792,2.75,185.28,185.23,5.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1761883253987,2.75,185.26,185.22,9.76542545]
["bitfinex-derivatives","SOLF0:USTF0",1761883254192,2.75,185.24,185.21,245.8002957]
["bitfinex-derivatives","SOLF0:USTF0",1761883254386,11.81555172,185.23,185.21,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883254592,4.55342897,185.22,185.21,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883255199,4.55342897,185.22,185.21,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761883257706,4.5499795,185.22,185.21,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761883259810,7.2999795,185.22,185.21,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761883260107,2.75,185.21,185.19,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883260513,2.75,185.29,185.19,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883260816,2.75,185.27,185.19,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883261116,9.05703579,185.26,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883261317,9.05703579,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883261619,9.05703579,185.24,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883261822,2.75,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883262115,8.96924726,185.27,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883262417,8.96924726,185.26,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883262616,4.46248821,185.25,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883262817,2.75,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883263119,39.40597714,185.36,185.25,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883263120,11.71963765,185.27,185.25,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883263417,8.96963765,185.26,185.25,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883264315,2.75,185.33,185.25,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883264521,8.9695792,185.32,185.31,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883264710,4.46263679,185.32,185.31,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883265624,4.46263679,185.32,185.31,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883266118,2.75,185.35,185.31,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883266310,2.75,185.35,185.33,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883266510,2.75,185.35,185.32,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883268916,2.75,185.35,185.32,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883269716,143.51110689,185.44,185.32,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883269921,2.75,185.43,185.35,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883270518,2.75,185.43,185.37,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883271910,2.75,185.43,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883272114,2.75,185.43,185.35,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883272518,2.75,185.42,185.32,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883272718,2.75,185.41,185.32,1.84512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883273723,2.75,185.41,185.3,81.48512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883274117,2.75,185.41,185.3,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883275327,2.75,185.41,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883275526,2.75,185.41,185.33,4.72512975]
["bitfinex-derivatives","SOLF0:USTF0",1761883275827,2.75,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883276430,8.71721009,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883276732,8.71721009,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883276923,4.39118566,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883277123,2.75,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883277430,2.77,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883277725,11.48525274,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883277919,4.39010709,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883279834,2.77,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883280328,2.77,185.45,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883280517,2.77,185.43,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883280720,2.77,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883281030,11.4799538,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883281330,4.38748029,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883281525,7.15748029,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883281721,4.38748029,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883282832,4.38748029,185.38,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283027,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283229,8.70612413,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283428,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283429,8.70612413,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283632,4.38560124,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883283818,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883284024,8.70528322,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883284231,4.38511303,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883284427,4.38511303,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883284626,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883284930,11.47371043,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883285120,11.47371043,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883285325,4.38428524,185.39,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883285623,4.38428524,185.39,185.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883285624,2.77,185.38,185.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883285830,2.77,185.38,185.31,169.72196914]
["bitfinex-derivatives","SOLF0:USTF0",1761883286033,2.77,185.38,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883287031,2.77,185.45,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883287239,2.77,185.43,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883287534,11.47021176,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883287833,8.70021176,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883288034,4.38252287,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883288333,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883288532,8.69918624,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883288730,4.38204037,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883288923,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289121,8.69918624,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289326,4.38204037,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289527,2.77,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289728,2.77,185.46,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289936,36.54196914,185.52,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883289937,11.46589884,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883290135,4.38010275,185.44,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883290940,2.77,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883291141,4.45107867,185.44,185.38,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883291333,2.77,185.49,185.4,2.88196914]
["bitfinex-derivatives","SOLF0:USTF0",1761883291534,8.75509736,185.48,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883291736,2.77,185.46,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883292639,2.77,185.46,185.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883292640,4.44913086,185.45,185.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883292941,2.77,185.44,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883295045,2.77,185.49,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883295248,2.77,185.47,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883295544,4.44674952,185.46,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883296147,2.77,185.47,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883296446,2.77,185.47,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883297638,2.77,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883297838,2.77,185.45,185.38,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883302542,2.77,185.43,185.38,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883302744,2.77,185.43,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883303741,2.77,185.46,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883303951,4.45084036,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883304251,7.22084036,185.45,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883304545,4.45084036,185.44,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883304752,2.77,185.43,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883305944,2.77,185.43,185.34,5.00053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883306139,2.77,185.41,185.34,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1761883306353,7.22389374,185.4,185.34,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1761883306550,2.77,185.4,185.34,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1761883306758,2.77,185.4,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883307141,2.88,185.38,185.32,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761883307550,7.34049559,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883307844,2.88,185.37,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883309049,4.4660135,185.36,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883309445,2.88,185.35,185.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883309842,2.88,185.35,185.3,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883310047,2.88,185.35,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883310247,2.88,185.39,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883310452,8.78612227,185.38,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883310651,8.78589948,185.37,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883310957,7.34714108,185.36,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883311152,4.46714108,185.35,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883311656,2.88,185.39,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883311854,2.88,185.37,185.3,5.00053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883312047,2.88,185.35,185.28,7.69053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883312247,2.88,185.33,185.26,81.78053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883312448,11.66707355,185.32,185.26,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883312758,2.88,185.3,185.26,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883312943,2.88,185.3,185.26,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761883313149,2.88,185.3,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883314954,2.88,185.3,185.26,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883316454,2.88,185.3,185.26,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761883317558,2.88,185.3,185.26,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883319859,2.88,185.3,185.26,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761883320562,2.88,185.3,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883320958,7.34136365,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883321159,2.88,185.28,185.2,5.00053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883321458,2.88,185.26,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883321653,2.88,185.24,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883321853,2.88,185.24,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883322072,2.88,185.22,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883326564,2.88,185.22,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883326763,2.88,185.22,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883326764,2.88,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883326964,2.88,185.19,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883327552,2.88,185.18,185.09,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761883328160,2.88,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883330263,2.88,185.18,185.04,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883330458,2.88,185.16,185.04,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883330653,5.76196914,185.16,185.04,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883330964,7.26341742,185.15,185.04,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883331161,2.88,185.14,185.04,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761883331360,2.88,185.14,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883332062,2.88,185.14,184.98,79.80196914]
["bitfinex-derivatives","SOLF0:USTF0",1761883332063,2.88,185.14,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883333459,2.88,185.14,185.02,2.88196914]
["bitfinex-derivatives","SOLF0:USTF0",1761883333668,2.88,185.14,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883341266,2.88,185.14,185.06,4.62967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883342272,2.88,185.14,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883343282,2.88,185.14,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883343870,134.98,185.29,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883343871,25.92,185.24,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883344071,2.78,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883344980,2.78,185.18,185.13,4.62967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883345574,2.78,185.18,185.13,1.84967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883345774,2.78,185.18,185.1,4.62967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883346078,2.78,185.18,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883349781,2.78,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883352387,2.78,185.18,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883354881,2.78,185.18,185.11,1.84967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883355075,2.78,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883359686,2.78,185.21,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883359991,4.29535886,185.2,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883360389,4.29535886,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883360589,2.78,185.21,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883362187,4.30328665,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883363191,7.08328665,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883363386,4.30761711,185.19,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883363590,2.78,185.18,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883366797,4.50967634,185.22,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883367093,2.66,185.2,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883367290,2.66,185.18,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883369298,1.84967634,185.19,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883370596,2.66,185.18,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883375190,1.84967634,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883375397,4.50967634,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883375598,6.97568741,185.2,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883375796,2.66,185.18,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883377705,2.66,185.18,185.11,169.00053428]
["bitfinex-derivatives","SOLF0:USTF0",1761883377905,2.66,185.18,185.11,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883378108,4.50967634,185.18,185.11,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883378402,6.97772925,185.17,185.11,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883378607,6.97772925,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883378799,2.66,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883378998,2.66,185.16,185.11,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883379507,2.66,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883380606,2.66,185.16,185.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883381000,2.66,185.16,185.11,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883381196,1.84967634,185.15,185.09,169.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883381401,8.8289921,185.15,185.08,248.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883381597,4.50967634,185.15,185.08,248.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883382109,2.66,185.11,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883382309,1.84967634,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883383003,6.16874537,185.12,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883383202,6.16874537,185.12,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883383399,8.82874537,185.12,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883383602,4.50967634,185.12,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883383802,4.50967634,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883384002,4.50967634,185.15,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883384003,4.32176368,185.14,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883384203,4.32176368,185.14,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883384804,4.32176368,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883387102,2.66,185.13,185.09,5.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883387307,2.66,185.13,185.09,7.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883388111,2.66,185.13,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883388314,4.50967634,185.15,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883388516,4.32867822,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883388828,6.98867822,185.13,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883389118,2.66,185.13,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883391310,4.32867057,185.12,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883391510,6.98888518,185.11,185.07,171.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883391821,2.66,185.11,185.07,7.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883392418,2.66,185.09,185.05,169.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883392617,2.66,185.09,185.05,7.87986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883392915,2.66,185.09,185.04,169.03986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883393120,2.66,185.09,185.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883393522,1.84967634,185.07,185.01,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883393821,2.66,185.08,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883394208,4.68006139,185.07,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883394413,4.68006139,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883394619,4.68006139,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883394818,2.66,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883394819,4.68006139,185.04,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395009,2.66,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395213,1.84967634,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395214,4.67758717,185.05,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395510,2.66,185.09,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395719,8.99786303,185.08,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883395912,4.67541267,185.07,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883396111,7.33541267,185.06,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883396319,408.53092001,185.32,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883396320,2.66,185.04,185.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883396520,7.33541267,185.03,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883396712,4.67315896,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883396916,2.66,185.03,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883397116,4.67297232,185.02,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761883397421,17.06,185.12,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883397422,7.34297232,185.01,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883397625,4.66859822,185.0,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883397825,2.67,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883398018,2.67,185.01,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883398523,2.67,184.99,184.93,1.84967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883399124,2.67,184.99,184.92,7.95986759]
["bitfinex-derivatives","SOLF0:USTF0",1761883399125,2.67,184.99,184.92,9.80954393]
["bitfinex-derivatives","SOLF0:USTF0",1761883399325,2.67,184.99,184.92,4.76967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883399525,2.67,184.99,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883399926,2.67,185.04,184.95,4.76967634]
["bitfinex-derivatives","SOLF0:USTF0",1761883400129,7.3281787,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883400430,4.6581787,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883400625,7.3281787,185.01,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883400817,2.67,185.01,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883401725,2.67,185.07,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883401928,2.67,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883402128,4.65314915,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883402322,4.65314915,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883402522,2.67,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883402722,7.32165447,185.04,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883402925,4.65165447,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883403830,2.67,185.07,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883408931,2.67,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883409137,2.67,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883409325,4.82,185.16,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883409326,7.31925627,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883409525,4.64925627,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883414840,2.67,185.2,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415040,4.64886443,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415237,19.46381548,185.3,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415238,2.67,185.24,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415437,4.64733327,185.23,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415642,4.64733327,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883415842,7.31733327,185.21,185.16,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761883416045,4.64733327,185.2,185.16,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761883416240,4.64733327,185.2,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883416640,4.64733327,185.2,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883417042,2.67,185.19,185.14,5.81386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883417243,2.67,185.18,185.14,5.81386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883418339,2.67,185.28,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883418538,2.67,185.26,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883418741,2.67,185.24,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883418939,7.31708249,185.23,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883419138,4.64708249,185.22,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883419340,2.67,185.21,185.17,2.89386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883419543,7.31563327,185.2,185.17,2.89386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883419746,2.67,185.2,185.17,2.89386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883419946,2.67,185.29,185.17,5.81386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883420150,2.67,185.27,185.17,5.81386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883420353,2.67,185.25,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883420543,2.67,185.23,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883420742,2.67,185.21,185.16,2.89386898]
["bitfinex-derivatives","SOLF0:USTF0",1761883420944,2.67,185.19,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883421550,2.67,185.19,185.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883421850,7.3157179,185.18,185.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883422051,2.67,185.18,185.14,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883422454,6.70597714,185.3,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883422455,2.67,185.22,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883422643,4.64497303,185.21,185.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883426250,4.64497303,185.21,185.15,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883426446,2.67,185.26,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883426644,2.67,185.26,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883426645,4.64079022,185.25,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883427549,7.38079022,185.25,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883427855,4.64079022,185.24,185.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883428643,4.64079022,185.24,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883429043,2.74,185.28,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883429250,4.63709054,185.27,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883430456,2.74,185.37,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883430661,4.63113405,185.36,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883430852,2.74,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883431051,4.62895964,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883431251,2.74,185.47,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883431451,2.74,185.45,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883431648,2.74,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883431961,2.74,185.41,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883432850,2.74,185.41,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883433146,7.35280829,185.4,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883433348,2.74,185.4,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883435053,2.74,185.38,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883441265,2.74,185.42,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883441464,2.74,185.45,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883441669,7.39940232,185.44,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883441966,7.39940232,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883442162,4.65940232,185.42,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883442569,2.74,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883443265,2.74,185.46,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883443464,4.65645457,185.45,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883443670,4.65645457,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883444467,7.39588692,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883444662,4.65588692,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883444863,2.74,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883445058,4.65595946,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883445771,2.74,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883446367,2.74,185.52,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883446670,2.74,185.5,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883446866,2.74,185.48,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883447067,7.39519082,185.47,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883447268,4.65519082,185.46,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883448076,2.74,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883448380,2.74,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883448673,4.65519082,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883449672,2.74,185.47,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883449869,2.74,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883450180,4.65695849,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883450675,4.65695849,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883450876,4.65695849,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883451078,2.74,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883451278,4.65705703,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883451573,4.65705703,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883451878,4.65705703,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883452077,2.74,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883452280,4.65784559,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883452472,4.65784559,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883452676,4.65784559,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883452879,2.74,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883453173,4.65970808,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883453382,4.65970808,185.43,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883453575,4.65970808,185.42,185.36,10.41042105]
["bitfinex-derivatives","SOLF0:USTF0",1761883453776,2.74,185.48,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883453972,4.66033025,185.47,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883454166,4.66033025,185.46,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883454381,4.66033025,185.45,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883454681,2.74,185.51,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883454877,4.66112352,185.5,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883455073,4.66112352,185.49,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883455275,4.66112352,185.48,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883455478,4.66112352,185.48,185.4,7.73042105]
["bitfinex-derivatives","SOLF0:USTF0",1761883455479,4.66112352,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883455674,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883455876,4.66122651,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456080,4.66122651,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456281,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456282,4.6598331,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456469,4.6598331,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456674,4.6598331,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883456974,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883457178,4.66256225,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883457371,4.66256225,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883457578,4.66256225,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883457882,4.66256225,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883458075,4.66256225,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883458272,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883458476,4.66686733,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883458782,4.66686733,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883458981,4.66686733,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883459190,4.66686733,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883459480,4.66686733,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883459670,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883459873,4.66932701,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883460084,4.66932701,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883460280,4.66932701,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883460588,4.66932701,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883460780,4.66932701,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883460981,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883461176,4.66912179,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883461377,4.66912179,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883461575,4.66912179,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883461784,4.66912179,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883461977,4.66912179,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883462174,2.74,185.51,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883462483,4.66999679,185.5,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883462683,4.66999679,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883462883,4.66999679,185.48,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883463084,4.66999679,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883463386,2.89,185.54,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883463574,7.56115604,185.53,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883463774,4.67115604,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883463980,4.67115604,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883464174,4.67115604,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883464379,4.67115604,185.49,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883464678,2.89,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883464875,7.54461419,185.55,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883465078,4.65461419,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883465388,4.65461419,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883465585,4.65461419,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883465782,4.65461419,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883465981,2.89,185.55,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883466181,4.65398549,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883466389,4.65398549,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883466685,2.89,185.63,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883466884,2.89,185.61,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883467079,4.65395212,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883467279,4.65395212,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883467480,4.65395212,185.58,185.52,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883467679,4.65395212,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883467876,4.65395212,185.56,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883468090,4.65395212,185.55,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883468286,2.89,185.59,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883468489,7.54548874,185.58,185.54,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883468784,4.65548874,185.57,185.54,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883469088,4.65548874,185.56,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883469479,7.54548874,185.56,185.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883469774,7.54548874,185.55,185.51,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883469980,2.89,185.53,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883470181,7.54548874,185.52,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883470989,4.65548874,185.52,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883471490,7.54548874,185.52,185.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883471692,2.89,185.51,185.47,244.09]
["bitfinex-derivatives","SOLF0:USTF0",1761883471992,4.65548874,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883472186,4.65548874,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883474791,4.65548874,185.49,185.47,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883474991,4.65548874,185.48,185.47,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883476696,7.54548874,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883476896,4.65548874,185.47,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883477087,4.65548874,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883477286,4.65548874,185.45,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883478182,4.65548874,185.45,185.43,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761883478183,4.65548874,185.45,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883478392,4.65548874,185.44,185.4,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1761883478589,4.65548874,185.43,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883478794,4.65548874,185.42,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883478992,4.65548874,185.42,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883479291,2.89,185.52,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883479690,2.89,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883480092,2.89,185.5,185.41,1.84191618]
["bitfinex-derivatives","SOLF0:USTF0",1761883480300,2.89,185.52,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883480698,8.42,185.62,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883480699,2.89,185.55,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883480900,7.19964917,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883481193,2.89,185.59,185.47,4.63191618]
["bitfinex-derivatives","SOLF0:USTF0",1761883481394,2.89,185.57,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883482689,2.89,185.57,185.46,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1761883482690,2.89,185.55,185.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761883482892,2.89,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883484699,2.89,185.54,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883485897,2.89,185.6,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883486099,18.90597714,185.66,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883486100,2.89,185.58,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883486306,2.89,185.56,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883486505,2.89,185.56,185.48,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761883487405,2.89,185.56,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883488693,2.89,185.56,185.49,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1761883491313,4.69980899,185.55,185.49,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1761883491613,7.42980899,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883491911,4.69980899,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883492104,2.73,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883492307,4.70057891,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883492602,2.73,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883492802,4.70057965,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883493003,2.73,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883493201,4.70057965,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883493407,2.73,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883493609,4.7016676,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883493811,2.73,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883494007,4.7016676,185.53,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883494214,2.73,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883494508,4.70309319,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883494708,4.70309319,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883494911,4.70309319,185.55,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883495103,4.70309319,185.54,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883495305,2.73,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883495511,4.70442976,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883495713,4.70442976,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883496013,2.73,185.58,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883496313,4.70322664,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883496512,4.70322664,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883496713,4.70322664,185.55,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883497006,2.73,185.58,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883497213,4.70469307,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883497408,4.70469307,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883497607,2.73,185.58,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883497808,4.7059264,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883498010,4.7059264,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883498213,2.73,185.58,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883498406,7.43765878,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883498606,4.70765878,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883498807,4.70765878,185.55,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883499007,2.73,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883499204,4.70790565,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883499408,4.70790565,185.55,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883499608,2.73,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883499813,4.70851638,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883500013,4.70851638,185.55,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883500215,2.73,185.57,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883500517,4.70892907,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883500815,4.70892907,185.55,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883501017,2.73,185.56,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883501322,2.73,185.62,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883501614,2.73,185.62,185.49,33.32977356]
["bitfinex-derivatives","SOLF0:USTF0",1761883501615,4.74463219,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883501914,6.70597714,185.71,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883501915,4.74463219,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883502115,2.73,185.66,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883502317,2.73,185.64,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883502512,7.47067816,185.63,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883502719,4.74067816,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883502915,4.74067816,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883503211,2.73,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883503415,4.73859467,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883503611,4.73859467,185.61,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883503817,2.73,185.66,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883504011,7.46834688,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883504211,4.73834688,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883504414,4.73834688,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883504614,4.73834688,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883504815,2.73,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505011,4.73674175,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505215,4.73674175,185.63,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505413,2.73,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505634,2.73,185.68,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505635,4.73423804,185.67,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883505922,2.73,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883506519,4.56872968,185.72,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883506720,7.45968022,185.71,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883507027,7.45968022,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883507210,4.72968022,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883507413,4.72968022,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883507718,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883508024,4.7266086,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883508214,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883508422,4.72400983,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883508721,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883508915,4.7239924,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883509116,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883509316,4.72142348,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883509517,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883509725,4.72142348,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883509919,2.73,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883510116,2.73,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883510426,4.56872968,185.69,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883510624,4.72002672,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883511118,4.56872968,185.72,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883511311,4.7180934,185.71,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883511514,4.7180934,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883511715,2.73,185.72,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883512024,4.71695711,185.71,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883512226,2.73,185.72,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883513819,2.73,185.75,185.64,18.04872968]
["bitfinex-derivatives","SOLF0:USTF0",1761883514020,2.73,185.75,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883514021,4.71049078,185.74,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883514427,7.44049078,185.74,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883514720,2.73,185.74,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883515128,1.83872968,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883515320,4.70537969,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883515835,1.83872968,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883516328,9.33356233,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883516523,4.70483265,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883517727,4.62872968,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883518733,2.76,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883518919,2.76,185.73,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883523323,2.76,185.72,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883523517,2.76,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883523726,2.76,185.7,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883523727,2.76,185.69,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883523922,2.76,185.69,185.6,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883524624,2.76,185.68,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883525835,2.76,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883527132,2.76,185.66,185.58,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761883527334,2.76,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883528431,2.76,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883528732,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883528932,4.70939675,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883529133,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883529336,4.71073359,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883529530,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883529728,4.71073433,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883529926,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883530132,4.71073433,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883530433,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883530633,4.71259845,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883530834,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883531027,4.71259845,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883531227,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883531429,4.71408229,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883531627,4.71408229,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883531824,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532029,4.7742428,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532231,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532232,4.7742428,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532431,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532737,4.77554232,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883532939,4.77554232,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883533136,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883533337,4.77707109,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883533543,4.77707109,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883533745,2.76,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883533945,2.76,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883534241,4.7786164,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883534539,2.76,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883534741,4.7786164,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883534941,2.76,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883535143,4.7786164,185.64,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883535340,2.76,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883535532,2.76,185.63,185.59,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761883535934,2.76,185.67,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883536145,7.54084148,185.66,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883536445,7.54084148,185.65,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883536640,4.78084148,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883536846,2.76,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883537145,4.78511578,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883537449,2.76,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883537738,4.78511578,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883538040,2.76,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883538346,4.78560746,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883538541,2.76,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883538741,4.78757808,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883538946,2.76,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883539246,2.76,185.62,185.59,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761883539741,2.76,185.62,185.59,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761883540043,2.76,185.7,185.59,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761883540233,2.76,185.68,185.59,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761883540430,2.76,185.66,185.57,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883540642,2.76,185.64,185.57,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883540841,4.79034591,185.65,185.57,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883540842,7.55034591,185.63,185.57,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883541044,7.55034591,185.62,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883541232,2.76,185.62,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883542145,4.79456306,185.61,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883542447,2.76,185.62,185.57,82.12081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883542643,7.55649587,185.61,185.57,82.12081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883542843,2.76,185.59,185.57,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883543052,2.76,185.59,185.54,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883543346,2.76,185.59,185.56,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761883543950,7.55904635,185.58,185.56,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761883544242,2.76,185.58,185.54,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883544447,2.76,185.58,185.55,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761883544643,4.80088076,185.57,185.53,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883544848,2.76,185.55,185.53,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761883545345,2.76,185.55,185.51,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883545548,2.76,185.55,185.51,82.12081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883545939,2.76,185.53,185.51,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883547639,2.76,185.53,185.49,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883547940,2.76,185.53,185.49,82.14081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883548249,2.71,185.61,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883548450,2.71,185.59,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883548743,2.71,185.59,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883548744,4.79633123,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883548948,2.71,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883549742,4.7944381,185.57,185.51,7.81258813]
["bitfinex-derivatives","SOLF0:USTF0",1761883550042,2.71,185.58,185.51,10.61258813]
["bitfinex-derivatives","SOLF0:USTF0",1761883550241,4.79351675,185.57,185.51,5.6717739]
["bitfinex-derivatives","SOLF0:USTF0",1761883550453,2.71,185.58,185.51,10.61258813]
["bitfinex-derivatives","SOLF0:USTF0",1761883550747,2.71,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883553149,2.71,185.66,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883553342,2.71,185.64,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883553646,2.71,185.64,185.57,5.6717739]
["bitfinex-derivatives","SOLF0:USTF0",1761883553647,4.7902957,185.63,185.57,5.6717739]
["bitfinex-derivatives","SOLF0:USTF0",1761883553851,2.71,185.67,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883554056,4.7893891,185.66,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883554248,4.7893891,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883554551,4.7893891,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883554754,2.71,185.67,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883554944,4.78935317,185.66,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883555145,4.78935317,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883555454,2.71,185.67,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883555645,4.7886117,185.66,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883555842,4.7886117,185.65,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883556045,2.71,185.67,185.62,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761883556254,7.49868135,185.66,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883556454,4.78868135,185.65,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883556654,2.71,185.66,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883556855,7.4986806,185.65,185.62,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761883557043,2.71,185.65,185.62,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761883558055,2.71,185.65,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883560356,2.71,185.73,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883560551,2.71,185.71,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883560758,2.71,185.69,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883561060,7.50144594,185.68,185.62,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883561365,2.71,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883561548,4.78602823,185.7,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883561747,4.78602823,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883561960,4.78602823,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883562157,2.71,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883562359,4.78695229,185.7,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883562546,4.78695229,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883562748,4.78695229,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883562951,2.71,185.71,185.62,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883563159,2.71,185.66,185.63,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761883563360,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883563557,4.78842241,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883563758,4.78842241,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883563962,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883564153,4.78842131,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883564354,4.78842131,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883564656,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883564855,4.78926763,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883565160,4.78926763,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883565346,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883565554,4.79028488,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883565751,4.79028488,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883565956,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883566157,4.79028488,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883566362,4.79028488,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883566563,2.71,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883566865,4.79121046,185.68,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883567066,4.79121046,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883567267,2.71,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883567459,4.79217854,185.68,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883567659,4.79217854,185.67,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883567868,4.79217854,185.67,185.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883567869,2.71,185.69,185.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883568058,2.71,185.65,185.6,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883568259,2.71,185.63,185.6,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883568562,2.71,185.61,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883569367,7.50543183,185.61,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883569765,2.71,185.64,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883569966,7.50521173,185.63,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883570166,4.79521173,185.62,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883570465,2.71,185.63,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883570666,4.79551109,185.62,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883570860,2.71,185.63,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883571060,4.79551109,185.62,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883571261,2.71,185.63,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883571569,2.71,185.61,185.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883571772,2.71,185.6,185.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883572066,7.50563805,185.6,185.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883572266,4.79563805,185.6,185.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883572466,4.79563805,185.6,185.59,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883572668,2.71,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883572862,4.79612231,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883573061,4.79612231,185.62,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883573263,4.79612231,185.61,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883573467,2.71,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883573671,4.79458495,185.66,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883573862,4.79458495,185.65,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883574061,4.79458495,185.65,185.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883574267,2.71,185.67,185.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883574470,4.79442089,185.66,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883574672,4.79442089,185.65,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883575065,4.79442089,185.65,185.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883575272,2.71,185.67,185.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883575463,4.79419575,185.66,185.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883575659,4.79419575,185.65,185.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883575961,2.71,185.67,185.63,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761883576164,4.79419575,185.66,185.63,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883576366,4.79419575,185.65,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883576673,2.71,185.69,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883576874,7.66404124,185.68,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883577170,7.66404124,185.67,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883577373,4.79404124,185.66,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883577571,4.79404124,185.65,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883577871,4.79421535,185.64,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883578265,2.87,185.69,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883578566,7.66410078,185.68,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883578765,7.66410078,185.67,185.63,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883578966,11.7,185.76,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579173,4.32468584,185.75,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579373,4.32468584,185.74,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579567,4.32468584,185.73,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579767,4.36410078,185.76,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579768,4.32468584,185.72,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883579968,4.32468584,185.71,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580168,4.36410078,185.76,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580365,4.32412754,185.75,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580570,4.32412754,185.74,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580772,4.36410078,185.76,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580773,4.32412754,185.73,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883580971,4.32412754,185.72,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883581178,2.87,185.7,185.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883582172,2.87,185.7,185.65,5.5617739]
["bitfinex-derivatives","SOLF0:USTF0",1761883584869,2.87,185.7,185.63,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1761883584870,2.87,185.7,185.63,243.9717739]
["bitfinex-derivatives","SOLF0:USTF0",1761883585077,2.87,185.7,185.64,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883585270,2.87,185.7,185.66,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883585476,2.87,185.73,185.66,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883585675,7.19209005,185.72,185.66,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883585975,2.87,185.72,185.68,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883586380,2.87,185.72,185.66,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883586583,2.87,185.7,185.66,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883589882,4.32269787,185.69,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883590081,2.87,185.68,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883591176,2.87,185.66,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883591483,2.87,185.64,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883591684,4.72964012,185.63,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883593685,4.7461421,185.63,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883594184,7.6161421,185.63,185.62,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883598179,2.87,185.62,185.61,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883598388,7.6161421,185.62,185.61,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883598582,2.87,185.61,185.59,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883598788,7.6161421,185.6,185.59,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883600184,2.87,185.59,185.58,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883600384,7.6161421,185.59,185.58,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883602289,2.87,185.58,185.55,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883602494,4.7461421,185.57,185.55,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883602688,4.7461421,185.56,185.55,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883603504,2.87,185.61,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883603701,2.87,185.59,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883603905,4.74829199,185.58,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883604201,2.87,185.59,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883604202,4.74829199,185.57,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761883605603,4.74829199,185.57,185.55,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883605804,2.87,185.62,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883606001,2.87,185.6,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883606204,7.61626453,185.59,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883606504,4.74626453,185.58,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883606701,4.74626453,185.57,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883606894,2.87,185.59,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883607091,4.74525448,185.58,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883607292,4.74525448,185.57,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883607596,2.87,185.59,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883607898,4.74462653,185.58,185.55,4.52813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883608103,2.69,185.56,185.53,165.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883608603,2.69,185.56,185.53,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1761883608804,2.69,185.54,185.49,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883609002,2.69,185.52,185.49,84.69081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883609204,2.69,185.52,185.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883614405,7.42652584,185.51,185.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761883614600,6.70597714,185.64,185.5,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883614805,9.05721591,185.63,185.59,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883615005,2.69,185.68,185.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883615204,2.69,185.68,185.61,2.76813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883615410,2.69,185.68,185.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883615909,2.69,185.73,185.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883616100,2.69,185.71,185.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883616302,2.69,185.69,185.59,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883616609,2.69,185.67,185.6,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761883616913,2.69,185.65,185.59,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761883617403,2.69,185.65,185.59,23.45813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883618115,2.69,185.65,185.59,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883619223,2.69,185.65,185.58,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883619521,26.92,185.8,185.57,45.97813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883619522,2.69,185.76,185.65,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883619707,2.69,185.74,185.68,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883619907,2.69,185.85,185.68,2.76813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883620103,2.69,185.81,185.68,2.76813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883620314,2.69,185.79,185.72,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883620514,2.69,185.77,185.72,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883620708,2.69,185.75,185.72,1.83813138]
["bitfinex-derivatives","SOLF0:USTF0",1761883621404,2.69,185.75,185.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883624719,2.69,185.75,185.64,5.87081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883624919,2.69,185.75,185.64,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1761883626518,2.69,185.75,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883626718,2.69,185.73,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883626910,4.5723792,185.72,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883627112,2.69,185.71,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883628115,2.69,185.71,185.63,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883628420,4.57297454,185.7,185.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883628618,2.69,185.72,185.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883628920,4.57278775,185.71,185.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883629314,2.69,185.72,185.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883630716,2.69,185.7,185.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883631420,2.69,185.8,185.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883631620,2.69,185.78,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883631921,2.69,185.76,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632121,2.69,185.74,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632318,4.6,185.87,185.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632319,2.69,185.78,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632516,2.69,185.76,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632716,7.26067279,185.75,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883632918,4.57067279,185.74,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883633315,2.69,185.79,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883633517,2.69,185.77,185.67,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883633718,7.25963523,185.76,185.7,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883634020,7.25963523,185.75,185.71,5.42577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883634223,2.69,185.75,185.72,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883634406,2.69,185.75,185.73,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883634606,2.69,185.75,185.74,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883635218,7.25871055,185.75,185.74,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883635614,4.67753994,185.88,185.74,5.42577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883635910,2.69,185.86,185.75,5.42577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883636221,2.69,185.84,185.77,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761883636417,4.56705182,185.83,185.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883636618,2.69,185.84,185.8,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883636817,2.69,185.84,185.81,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883637019,2.69,185.84,185.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883637020,2.69,185.84,185.82,4.49577005]
["bitfinex-derivatives","SOLF0:USTF0",1761883637318,2.69,185.84,185.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883637319,2.75,185.93,185.83,4.48043274]
["bitfinex-derivatives","SOLF0:USTF0",1761883637519,2.75,185.91,185.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883637726,71.34,185.94,185.81,4.47982002]
["bitfinex-derivatives","SOLF0:USTF0",1761883637727,2.75,185.89,185.81,4.47982002]
["bitfinex-derivatives","SOLF0:USTF0",1761883638017,2.75,185.87,185.82,4.47982002]
["bitfinex-derivatives","SOLF0:USTF0",1761883638225,2.75,185.85,185.83,4.47982002]
["bitfinex-derivatives","SOLF0:USTF0",1761883638523,2.75,185.83,185.74,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883638723,2.75,185.81,185.73,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883638925,2.75,185.79,185.72,5.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883640020,2.75,185.79,185.71,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883640217,2.75,185.77,185.7,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883640617,2.75,185.83,185.71,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883640818,2.75,185.81,185.71,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883641024,2.75,185.79,185.71,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883641727,2.75,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883642327,2.75,185.79,185.71,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883642833,4.55275571,185.78,185.7,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883643021,4.55275571,185.78,185.65,10.0329738]
["bitfinex-derivatives","SOLF0:USTF0",1761883643022,2.75,185.77,185.69,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883643331,2.75,185.77,185.68,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883643930,2.75,185.75,185.68,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883644130,2.75,185.75,185.67,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883645628,2.75,185.75,185.65,9.66977356]
["bitfinex-derivatives","SOLF0:USTF0",1761883645629,2.75,185.75,185.66,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883648139,2.75,185.75,185.67,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883648525,2.75,185.75,185.66,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883649219,2.75,185.73,185.66,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883649929,2.75,185.73,185.65,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883650431,2.75,185.73,185.66,4.38520547]
["bitfinex-derivatives","SOLF0:USTF0",1761883650632,2.75,185.73,185.67,4.38520547]
["bitfinex-derivatives","SOLF0:USTF0",1761883650932,2.75,185.71,185.62,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883651135,2.75,185.69,185.63,4.38558283]
["bitfinex-derivatives","SOLF0:USTF0",1761883651434,2.75,185.69,185.62,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883651435,2.75,185.69,185.64,4.38558283]
["bitfinex-derivatives","SOLF0:USTF0",1761883651631,2.75,185.67,185.65,4.38558283]
["bitfinex-derivatives","SOLF0:USTF0",1761883651940,2.75,185.67,185.61,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883652134,2.75,185.67,185.62,7.30979808]
["bitfinex-derivatives","SOLF0:USTF0",1761883652341,2.75,185.67,185.63,4.38979808]
["bitfinex-derivatives","SOLF0:USTF0",1761883652630,7.70449884,185.78,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883652631,2.75,185.65,185.59,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883652838,2.75,185.65,185.6,4.39210295]
["bitfinex-derivatives","SOLF0:USTF0",1761883653127,2.75,185.65,185.61,4.39210295]
["bitfinex-derivatives","SOLF0:USTF0",1761883653322,2.75,185.65,185.62,4.39210295]
["bitfinex-derivatives","SOLF0:USTF0",1761883653518,2.75,185.65,185.63,4.39210295]
["bitfinex-derivatives","SOLF0:USTF0",1761883653719,2.75,185.65,185.58,7.86081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883653927,2.75,185.65,185.59,4.39339685]
["bitfinex-derivatives","SOLF0:USTF0",1761883654122,2.75,185.65,185.6,4.39339685]
["bitfinex-derivatives","SOLF0:USTF0",1761883654323,2.75,185.65,185.61,4.39339685]
["bitfinex-derivatives","SOLF0:USTF0",1761883654534,2.75,185.63,185.57,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883654829,2.75,185.61,185.58,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883655037,2.75,185.61,185.59,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883655333,2.75,185.61,185.6,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883657138,7.31058608,185.61,185.6,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883657338,2.75,185.61,185.6,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883657531,7.31005223,185.61,185.6,4.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1761883658128,7.31005223,185.61,185.55,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883658437,7.31005223,185.6,185.56,9.3453339]
["bitfinex-derivatives","SOLF0:USTF0",1761883658643,2.75,185.71,185.57,12.2653339]
["bitfinex-derivatives","SOLF0:USTF0",1761883658934,2.75,185.69,185.58,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883659239,2.75,185.67,185.59,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883659438,2.75,185.65,185.6,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883659736,2.75,185.63,185.61,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883659933,2.75,185.63,185.62,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883660126,7.31324345,185.63,185.62,4.40451967]
["bitfinex-derivatives","SOLF0:USTF0",1761883660326,7.31324345,185.63,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883660527,4.56324345,185.62,185.59,4.32322939]
["bitfinex-derivatives","SOLF0:USTF0",1761883660724,4.56324345,185.62,185.6,4.32322939]
["bitfinex-derivatives","SOLF0:USTF0",1761883660928,7.31324345,185.62,185.61,4.32322939]
["bitfinex-derivatives","SOLF0:USTF0",1761883662640,4.56324345,185.62,185.61,4.32322939]
["bitfinex-derivatives","SOLF0:USTF0",1761883663343,7.31324345,185.63,185.61,4.32322939]
["bitfinex-derivatives","SOLF0:USTF0",1761883663531,4.56324345,185.62,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883665340,2.75,185.67,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883665643,4.55878623,185.66,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883666442,7.30878623,185.66,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883666744,2.75,185.64,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883667240,2.86,185.68,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883667431,7.4178389,185.67,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883667634,4.5578389,185.66,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761883669636,4.5578389,185.66,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883669842,4.5578389,185.65,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883670038,2.86,185.71,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883670240,11.60479757,185.7,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883670542,4.55718065,185.69,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883670744,4.55718065,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883671646,2.86,185.67,185.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883671944,7.41645725,185.66,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883672147,2.86,185.66,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883676048,2.86,185.74,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883676342,2.86,185.78,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883676641,4.55324099,185.77,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883677040,2.86,185.76,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883677237,4.55324099,185.75,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883677745,7.41324099,185.75,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883677944,7.41324099,185.75,185.67,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761883677945,2.86,185.75,185.67,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761883678142,4.55306613,185.74,185.67,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761883678343,4.55306613,185.74,185.61,14.4542724]
["bitfinex-derivatives","SOLF0:USTF0",1761883678344,2.86,185.73,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883678643,2.86,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883680737,2.86,185.69,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883681043,2.86,185.67,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883682242,2.86,185.76,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883682432,2.86,185.74,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883682637,4.52512536,185.73,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883682844,2.86,185.77,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883683046,2.86,185.81,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883683231,11.61681015,185.8,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883683431,4.52189483,185.79,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883685243,4.52189483,185.78,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883685440,2.86,185.8,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883685641,4.52370893,185.79,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883686249,4.52370893,185.79,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883686449,4.52370893,185.79,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883686648,2.86,185.8,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883687743,7.38113307,185.79,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883687943,2.86,185.78,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883688745,2.86,185.89,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883688948,2.86,185.87,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883689254,8.64146877,185.92,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883689255,11.61212629,185.86,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883689458,11.61212629,185.85,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883689651,4.52010122,185.84,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883691257,2.86,185.83,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883693258,2.86,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883693960,2.86,185.83,185.75,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883694656,2.86,185.83,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883699067,2.86,185.83,185.76,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883702570,2.86,185.83,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883703572,2.74,185.91,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883703871,16.0,185.93,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883703872,2.74,185.89,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883704076,2.74,185.87,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883704277,4.50033129,185.86,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883704874,2.74,185.87,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883705785,2.74,185.97,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883705979,2.74,185.95,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706175,2.74,185.93,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706376,2.74,185.91,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706675,7.70449884,185.97,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706676,2.74,185.89,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706869,7.70449884,185.97,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883706870,2.74,185.87,185.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761883708384,2.74,185.87,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883708578,2.74,185.87,185.81,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761883709587,2.74,185.87,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883709783,2.74,185.85,185.78,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761883709984,2.74,185.82,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883710192,4.50178998,185.81,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883712390,2.74,185.79,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883712685,4.50178998,185.78,185.72,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1761883713589,7.24178998,185.78,185.74,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883713789,2.74,185.78,185.74,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883714498,2.74,185.78,185.74,4.54544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883714884,2.74,185.78,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883715593,7.27664244,185.78,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883716585,7.27664244,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883716787,2.74,185.76,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761883716992,2.74,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883717292,7.28130483,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883718388,4.54130483,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883718779,4.54130483,185.76,185.75,4.54544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883718986,2.74,185.82,185.75,4.54544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883719193,2.74,185.8,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883719692,0.93688164,185.92,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883719993,1.83544585,185.88,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883720294,2.74,185.86,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883720500,2.74,185.84,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883720793,2.74,185.82,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883721097,2.74,185.8,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883726100,4.24927134,185.79,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883726301,6.98927134,185.79,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883729595,4.24927134,185.79,185.78,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883729795,4.24927134,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883730102,7.13927134,185.79,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883731003,11.64656202,185.79,185.78,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883735998,11.64656202,185.79,185.73,7.83081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883736197,11.64656202,185.78,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883739492,2.89,185.77,185.72,4.94081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883739696,7.39729068,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883739901,11.65252419,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883740102,4.50729068,185.76,185.75,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883740299,4.50729068,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883740501,4.50729068,185.75,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883740697,4.50729068,185.74,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883741004,2.89,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883741207,8.76317599,185.78,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883741510,2.89,185.82,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883741511,4.50741675,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883741704,2.89,185.82,185.76,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883741899,2.89,185.8,185.79,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883742100,11.6102339,185.8,185.79,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883742710,11.6102339,185.8,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883742901,2.89,185.78,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883743100,4.4648755,185.78,185.77,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883743599,4.4648755,185.78,185.77,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883744802,2.89,185.83,185.77,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883745002,8.72022544,185.82,185.81,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883745508,11.61022544,185.82,185.81,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883745910,11.61022544,185.82,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883746117,2.89,185.82,185.81,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883746712,7.14549733,185.82,185.81,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883748114,4.25549733,185.82,185.81,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883748413,2.89,185.88,185.81,4.72544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883748414,2.89,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761883748608,2.89,185.88,185.86,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883751015,2.89,185.88,185.84,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883755116,2.89,185.88,185.86,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883756812,4.39815468,185.87,185.86,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883757117,4.39815468,185.87,185.86,4.63544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883757319,4.39815468,185.9,185.86,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883757506,4.39815468,185.89,185.81,170.77626008]
["bitfinex-derivatives","SOLF0:USTF0",1761883757817,4.39815468,185.88,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883758110,2.65,185.91,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883758313,4.39485586,185.9,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883758520,4.39485586,185.89,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883758711,4.39485586,185.88,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883758912,2.65,185.94,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761883759120,310.0,186.46,185.86,7.74081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883759121,6.66910127,186.05,185.86,7.74081423]
["bitfinex-derivatives","SOLF0:USTF0",1761883759409,2.65,186.05,185.94,6.77626008]
["bitfinex-derivatives","SOLF0:USTF0",1761883759610,2.65,186.05,185.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883761816,1.83544585,186.08,185.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883761817,2.65,186.14,185.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883762009,2.65,186.08,185.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883762212,2.65,186.17,185.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883762520,2.65,186.17,185.84,193.54729841]
["bitfinex-derivatives","SOLF0:USTF0",1761883762521,2.65,186.12,186.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883762716,2.65,186.12,186.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883764309,2.65,186.12,186.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883764709,124.0,186.29,186.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883764710,2.65,186.31,186.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883764928,2.65,186.3,186.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883765114,2.65,186.3,186.18,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1761883765423,130.66910127,186.44,186.18,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1761883765424,2.65,186.39,186.26,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883765719,13.41195429,186.56,186.36,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883765720,2.65,186.41,186.36,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883767011,2.65,186.41,186.35,1.83544585]
["bitfinex-derivatives","SOLF0:USTF0",1761883767212,2.65,186.41,186.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883768121,2.65,186.41,186.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883768323,2.65,186.41,186.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1761883768324,2.65,186.41,186.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883768824,2.65,186.41,186.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883771814,2.65,186.41,186.19,7.72807396]
["bitfinex-derivatives","SOLF0:USTF0",1761883772013,2.65,186.41,186.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883774719,2.65,186.36,186.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883776113,2.65,186.36,186.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1761883776419,2.65,186.36,186.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883778429,7.64807396,186.35,186.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883778630,2.65,186.34,186.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883781123,2.65,186.31,186.12,16.26149579]
["bitfinex-derivatives","SOLF0:USTF0",1761883781324,2.65,186.4,186.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883781525,6.66910127,186.64,186.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883781526,2.65,186.49,186.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883781723,2.65,186.49,186.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883783127,2.65,186.49,186.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761883783428,2.65,186.49,186.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883784932,2.65,186.49,186.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883787118,2.84,186.63,186.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761883787331,2.84,186.63,186.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883787534,2.84,186.63,186.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883788119,7.64807396,186.6,186.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883788323,2.84,186.59,186.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883788627,2.84,186.59,186.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883788932,78.68,186.67,186.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883788933,2.84,186.54,186.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883789226,2.84,186.54,186.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883789624,2.84,186.54,186.34,9.03749636]
["bitfinex-derivatives","SOLF0:USTF0",1761883789824,2.84,186.51,186.35,4.22804581]
["bitfinex-derivatives","SOLF0:USTF0",1761883790128,2.84,186.51,186.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883790428,2.84,186.58,186.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883790737,2.84,186.58,186.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883790926,2.84,186.58,186.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883791324,2.84,186.58,186.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883791526,2.84,186.63,186.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883791730,2.84,186.63,186.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883792131,2.84,186.63,186.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883794422,2.84,186.62,186.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883795629,2.84,186.62,186.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883797034,14.4,186.65,186.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883797035,2.84,186.57,186.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883797235,2.84,186.57,186.39,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761883797436,2.84,186.57,186.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883799638,2.84,186.57,186.36,4.31500282]
["bitfinex-derivatives","SOLF0:USTF0",1761883799838,2.84,186.57,186.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883800040,2.84,186.57,186.36,4.31500282]
["bitfinex-derivatives","SOLF0:USTF0",1761883800237,2.84,186.57,186.37,4.24500282]
["bitfinex-derivatives","SOLF0:USTF0",1761883800435,2.84,186.52,186.37,4.24500282]
["bitfinex-derivatives","SOLF0:USTF0",1761883800629,2.84,186.51,186.37,168.26405092]
["bitfinex-derivatives","SOLF0:USTF0",1761883800832,2.84,186.51,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883801031,2.84,186.5,186.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883801233,2.84,186.5,186.4,4.33343399]
["bitfinex-derivatives","SOLF0:USTF0",1761883801431,2.84,186.5,186.35,6.74977356]
["bitfinex-derivatives","SOLF0:USTF0",1761883801432,2.84,186.5,186.41,4.33343399]
["bitfinex-derivatives","SOLF0:USTF0",1761883801633,2.84,186.5,186.38,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883801634,2.84,186.5,186.42,4.26343399]
["bitfinex-derivatives","SOLF0:USTF0",1761883801943,2.84,186.5,186.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883802339,2.84,186.5,186.37,4.34096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883802545,2.84,186.5,186.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761883802744,2.84,186.5,186.4,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883802942,2.84,186.5,186.41,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883803141,2.84,186.5,186.42,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883803341,2.84,186.5,186.43,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883803643,2.84,186.5,186.44,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883803836,2.84,186.5,186.41,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883803837,2.84,186.5,186.45,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883804042,2.84,186.5,186.46,4.27096287]
["bitfinex-derivatives","SOLF0:USTF0",1761883804246,2.84,186.5,186.47,4.28965806]
["bitfinex-derivatives","SOLF0:USTF0",1761883804445,2.84,186.5,186.43,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883804633,2.84,186.59,186.44,4.35953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883804833,2.84,186.57,186.45,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883805136,2.84,186.57,186.46,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883805335,2.84,186.57,186.47,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883805535,2.84,186.57,186.48,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883805745,2.84,186.57,186.45,4.87945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883805746,2.84,186.57,186.49,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883805939,2.84,186.57,186.45,4.87945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883805940,2.84,186.57,186.5,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883806143,2.84,186.57,186.51,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883806363,2.84,186.57,186.52,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883806550,2.84,186.57,186.53,4.28953165]
["bitfinex-derivatives","SOLF0:USTF0",1761883806748,2.84,186.57,186.48,4.87945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883806950,2.84,186.57,186.49,4.30183049]
["bitfinex-derivatives","SOLF0:USTF0",1761883807148,2.84,186.61,186.51,4.87945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883807452,2.84,186.61,186.53,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883807746,2.84,186.61,186.54,4.30183049]
["bitfinex-derivatives","SOLF0:USTF0",1761883807956,2.84,186.59,186.55,1.36183049]
["bitfinex-derivatives","SOLF0:USTF0",1761883808146,2.84,186.57,186.48,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883808352,2.84,186.57,186.49,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883809156,4.13619492,186.56,186.45,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883809360,2.84,186.55,186.46,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883809947,2.84,186.6,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883810154,2.84,186.58,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883810353,2.84,186.58,186.49,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883810553,2.84,186.58,186.4,13.37729841]
["bitfinex-derivatives","SOLF0:USTF0",1761883810554,2.84,186.56,186.46,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883810752,2.84,186.56,186.47,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883811950,2.84,186.56,186.46,7.54945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883812351,2.84,186.56,186.47,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883812760,2.84,186.56,186.46,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883812956,14.06,186.6,186.45,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883812957,2.84,186.54,186.45,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883813760,2.84,186.54,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883815366,2.84,186.54,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883815858,2.84,186.59,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883816060,4.13600142,186.58,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883816264,2.84,186.59,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883816663,2.65,186.65,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883816863,7.02,186.66,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883816864,2.65,186.63,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883817063,6.78542278,186.62,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883817371,4.13542278,186.61,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883817759,6.78542278,186.61,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883817960,2.65,186.61,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883819370,2.65,186.61,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883820157,2.65,186.68,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883820370,2.65,186.66,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883820571,2.65,186.66,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761883820771,2.65,186.66,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883822765,2.66,186.64,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883822966,2.66,186.62,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883823973,2.66,186.62,186.47,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883824165,2.66,186.6,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883824369,2.66,186.56,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883824564,2.66,186.54,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883824774,18.24807396,186.57,186.33,150.25]
["bitfinex-derivatives","SOLF0:USTF0",1761883824775,2.66,186.51,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883824969,7.64807396,186.52,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883824970,2.66,186.49,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883825567,2.66,186.49,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883826073,2.66,186.49,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883826269,2.66,186.49,186.4,7.63945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883826867,2.66,186.49,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883827172,4.16448668,186.48,186.38,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883827369,2.66,186.47,186.37,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883827674,2.66,186.45,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883828076,2.66,186.45,186.35,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883828268,2.66,186.45,186.36,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883828773,2.66,186.45,186.35,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883828973,2.89,186.43,186.35,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883829173,2.89,186.43,186.36,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883829571,2.89,186.43,186.35,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883829974,2.89,186.43,186.36,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883830873,2.89,186.43,186.35,7.58945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883831268,2.89,186.43,186.36,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883831464,2.89,186.43,186.35,7.58945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883831676,2.89,186.43,186.35,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883833071,2.89,186.42,186.34,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883833272,2.89,186.41,186.33,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883833586,7.0600035,186.4,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883833782,2.89,186.38,186.29,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883833988,2.89,186.38,186.28,7.58945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883834486,2.89,186.37,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883834667,2.89,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883835071,2.89,186.36,186.26,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883835376,2.89,186.36,186.25,7.58945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883835772,2.89,186.36,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883835971,2.89,186.34,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883836674,2.89,186.34,186.22,4.80945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883836981,16.58,186.4,186.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883836982,2.89,186.32,186.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761883837182,2.89,186.32,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883837483,2.89,186.3,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883839582,2.89,186.3,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883839989,2.89,186.26,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883846692,2.89,186.24,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883854294,2.89,186.24,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761883854295,2.9,186.23,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883854500,2.9,186.39,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883854692,2.9,186.43,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883854893,2.9,186.47,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883855085,2.9,186.47,186.25,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883855086,2.9,186.47,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883855279,2.9,186.47,186.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1761883855280,2.9,186.47,186.42,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883855491,2.9,186.55,186.42,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883855689,2.9,186.53,186.42,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883855890,2.9,186.53,186.38,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883856287,2.9,186.51,186.38,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883856891,2.9,186.49,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883857096,2.9,186.49,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883857298,2.9,186.47,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883857501,2.9,186.47,186.3,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883860196,4.64604979,186.47,186.3,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883860397,2.9,186.45,186.3,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883860698,2.9,186.43,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883860896,2.9,186.42,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883861099,2.9,186.42,186.26,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883861496,2.9,186.42,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883861897,2.9,186.4,186.24,4.64604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883862202,2.9,186.4,186.24,7.36604979]
["bitfinex-derivatives","SOLF0:USTF0",1761883862499,2.9,186.4,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883864105,2.9,186.4,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883864992,4.64604979,186.4,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883865199,2.9,186.39,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883865801,2.9,186.39,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883866499,2.9,186.39,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883867197,2.9,186.43,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883868207,2.9,186.43,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883869408,2.9,186.4,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883871399,2.9,186.4,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883871895,4.64604979,186.45,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883871896,2.9,186.36,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883873910,2.9,186.36,186.24,8.99836455]
["bitfinex-derivatives","SOLF0:USTF0",1761883874201,2.9,186.36,186.25,4.188914]
["bitfinex-derivatives","SOLF0:USTF0",1761883874404,2.9,186.36,186.26,4.188914]
["bitfinex-derivatives","SOLF0:USTF0",1761883874613,2.9,186.36,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883874907,2.9,186.36,186.13,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883874908,2.9,186.33,186.18,7.52945055]
["bitfinex-derivatives","SOLF0:USTF0",1761883875111,2.9,186.33,186.19,4.19527951]
["bitfinex-derivatives","SOLF0:USTF0",1761883875412,2.9,186.33,186.2,4.19527951]
["bitfinex-derivatives","SOLF0:USTF0",1761883875609,2.9,186.33,186.21,4.19527951]
["bitfinex-derivatives","SOLF0:USTF0",1761883875911,2.9,186.33,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883876101,2.9,186.33,186.19,4.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1761883876302,2.9,186.33,186.2,4.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1761883876506,2.9,186.33,186.21,4.19613294]
["bitfinex-derivatives","SOLF0:USTF0",1761883876706,2.9,186.33,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883876907,4.64604979,186.3,186.19,4.19724925]
["bitfinex-derivatives","SOLF0:USTF0",1761883877105,2.65,186.29,186.2,4.19724925]
["bitfinex-derivatives","SOLF0:USTF0",1761883877306,2.65,186.29,186.21,4.19724925]
["bitfinex-derivatives","SOLF0:USTF0",1761883877610,2.65,186.29,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761883877810,2.65,186.29,186.19,4.19922798]
["bitfinex-derivatives","SOLF0:USTF0",1761883878114,2.65,186.29,186.2,4.19922798]
["bitfinex-derivatives","SOLF0:USTF0",1761883878316,2.65,186.25,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883878510,2.65,186.25,186.17,4.20214502]
["bitfinex-derivatives","SOLF0:USTF0",1761883878703,2.65,186.25,186.18,4.20214502]
["bitfinex-derivatives","SOLF0:USTF0",1761883878910,2.65,186.25,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883879115,2.65,186.25,186.17,4.20233927]
["bitfinex-derivatives","SOLF0:USTF0",1761883879304,2.65,186.25,186.18,4.20233927]
["bitfinex-derivatives","SOLF0:USTF0",1761883879503,2.65,186.25,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883879711,2.65,186.25,186.17,4.20286182]
["bitfinex-derivatives","SOLF0:USTF0",1761883880014,2.65,186.25,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883881412,2.65,186.24,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883883702,4.64604979,186.26,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883883703,2.65,186.23,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883885515,2.65,186.21,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883891829,2.65,186.2,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883892321,79.54,186.23,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883892322,2.65,186.23,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883899321,82.21,186.25,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883899620,2.65,186.23,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883901020,2.65,186.22,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883902026,10.32165025,186.36,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883902333,10.32165025,186.36,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883902334,2.65,186.35,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883902520,2.65,186.35,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883902721,2.65,186.35,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883903822,2.65,186.35,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883904026,2.65,186.34,186.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883904229,2.65,186.34,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883908934,2.85,186.3,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883909433,2.85,186.35,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883910636,79.82,186.36,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883910834,2.85,186.38,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761883911332,134.3,186.39,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883911531,137.15,186.39,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883911733,2.85,186.38,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883915436,6.62582397,186.42,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883915437,2.85,186.42,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883917141,9.47582397,186.45,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883917346,2.85,186.48,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883917544,2.85,186.46,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883917733,2.85,186.46,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883919432,2.85,186.51,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883919740,2.85,186.51,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883921244,2.85,186.5,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883921545,8.18,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883921747,12.58,186.52,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883921946,15.43,186.52,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883923039,2.85,186.52,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883923343,14.83,186.52,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883923543,14.83,186.52,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883924341,2.85,186.52,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883924536,13.96,186.51,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883924840,2.85,186.49,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883926234,2.85,186.53,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883926939,2.85,186.59,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883927242,2.85,186.59,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883928040,5.09,186.59,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883928343,2.85,186.58,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883929547,2.85,186.56,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883930349,2.85,186.54,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883931743,2.85,186.53,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883932335,2.85,186.53,186.4,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883932539,2.85,186.53,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883933047,2.85,186.53,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883936934,2.67,186.52,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883939451,2.67,186.5,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761883939653,2.67,186.5,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883940449,2.67,186.48,186.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883940651,2.67,186.48,186.33,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883941145,2.67,186.48,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883942649,6.62582397,186.56,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883942850,2.67,186.54,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883943753,2.67,186.53,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883946246,2.67,186.51,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883950857,2.67,186.51,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883951060,2.67,186.5,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883952650,38.71,186.5,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883952958,2.67,186.49,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883953163,2.67,186.54,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883953353,2.67,186.54,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883953555,2.67,186.54,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883954655,2.67,186.48,186.35,7.68860202]
["bitfinex-derivatives","SOLF0:USTF0",1761883954856,4.64471214,186.49,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883954857,2.67,186.46,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883955057,2.67,186.44,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883962156,6.62582397,186.5,186.28,168.89860202]
["bitfinex-derivatives","SOLF0:USTF0",1761883962157,9.29582397,186.5,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883962357,2.67,186.5,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883963754,7.31471214,186.5,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883963960,2.67,186.49,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883964266,2.67,186.47,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883964760,2.67,186.47,186.31,4.64471214]
["bitfinex-derivatives","SOLF0:USTF0",1761883964966,2.67,186.46,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883965666,2.67,186.45,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883966169,2.67,186.44,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883967069,2.86,186.43,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761883967664,2.86,186.43,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883967665,2.86,186.41,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883968569,2.86,186.4,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883969366,2.86,186.42,186.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883972966,6.62582397,186.45,186.26,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883973266,2.86,186.44,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883973473,2.86,186.43,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883973660,7.50471214,186.42,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883973969,2.86,186.4,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883974169,2.86,186.37,186.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883975860,2.86,186.37,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883976060,2.86,186.34,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883977270,2.86,186.33,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883978866,2.86,186.33,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883979070,2.86,186.29,186.16,23.60999]
["bitfinex-derivatives","SOLF0:USTF0",1761883979264,2.86,186.29,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883979460,2.86,186.28,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883979659,6.62582397,186.32,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883979864,2.86,186.33,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883981573,2.86,186.33,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883981761,2.86,186.33,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883982074,7.50471214,186.32,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883982272,2.86,186.31,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883983874,2.86,186.31,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883985072,2.86,186.31,186.16,23.60999]
["bitfinex-derivatives","SOLF0:USTF0",1761883985663,2.86,186.34,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883985866,2.86,186.34,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761883985867,2.86,186.34,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883988276,2.86,186.34,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883989587,58.16,186.33,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883989766,2.86,186.32,186.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883990473,2.86,186.32,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883990672,2.86,186.32,186.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883992480,2.86,186.32,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883992678,2.86,186.34,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883992876,2.86,186.34,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761883998384,2.86,186.34,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884000683,2.86,186.34,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884002681,2.88,186.41,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884003292,2.88,186.41,186.33,4.54487138]
["bitfinex-derivatives","SOLF0:USTF0",1761884003986,2.88,186.41,186.23,248.85852184]
["bitfinex-derivatives","SOLF0:USTF0",1761884003987,2.88,186.41,186.31,1.82487138]
["bitfinex-derivatives","SOLF0:USTF0",1761884004492,2.88,186.38,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884006687,2.88,186.38,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884010384,4.6487386,186.33,186.16,25.80851184]
["bitfinex-derivatives","SOLF0:USTF0",1761884010699,2.88,186.32,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884010994,2.88,186.3,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884015899,2.88,186.3,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884017505,2.88,186.29,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884026403,2.88,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884028402,2.88,186.28,186.16,184.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761884029212,2.88,186.28,186.16,187.61999]
["bitfinex-derivatives","SOLF0:USTF0",1761884029913,2.88,186.28,186.16,23.61999]
["bitfinex-derivatives","SOLF0:USTF0",1761884030103,2.82,186.27,186.16,23.61999]
["bitfinex-derivatives","SOLF0:USTF0",1761884031700,2.82,186.25,186.16,20.86999]
["bitfinex-derivatives","SOLF0:USTF0",1761884031905,2.82,186.21,186.16,5.38199]
["bitfinex-derivatives","SOLF0:USTF0",1761884032212,2.82,186.19,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884035100,14.28601679,186.22,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884035101,2.82,186.17,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884035707,82.44,186.17,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884036404,6.62582397,186.22,186.16,6.74270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884036604,135.23490584,186.28,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884036605,2.82,186.23,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884036807,2.82,186.23,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884036808,82.48,186.23,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884037001,2.82,186.22,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884042113,2.82,186.19,186.16,3.99270814]
["bitfinex-derivatives","SOLF0:USTF0",1761884042906,2.82,186.19,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884043313,2.82,186.15,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884043516,66.42,186.14,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884043915,2.82,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884044904,79.22,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884046018,2.82,186.13,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884046217,79.58,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884046617,2.82,186.1,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884046809,2.82,186.1,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884047321,2.86242261,186.09,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884047718,2.82,186.08,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884048020,2.86242261,186.09,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884048217,82.36242261,186.09,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884049222,2.82,186.17,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884049426,14.90242261,186.16,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884049720,21.64,186.15,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884051024,31.22,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884051426,34.04,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884051626,2.82,186.12,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884051828,2.82,186.09,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884052618,2.82,186.09,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884053220,2.86242261,186.07,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884053515,2.82,186.09,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884061342,2.82,186.09,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884061946,2.82,186.09,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884071056,2.91,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884071454,81.91,186.07,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884071956,2.91,186.06,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884072254,2.91,186.05,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884074158,2.91,186.05,185.96,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884074354,2.91,186.05,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884074756,81.83,186.05,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884075150,2.91,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884075351,1.83270449,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884077151,81.79,186.04,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884077357,1.83270449,186.02,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884078467,6.62582397,186.14,185.92,4.93852184]
["bitfinex-derivatives","SOLF0:USTF0",1761884078655,6.62582397,186.14,185.83,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1761884078656,1.83270449,186.2,186.08,1.83270449]
["bitfinex-derivatives","SOLF0:USTF0",1761884078855,2.91,186.21,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884079052,1.83270449,186.23,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884079257,4.74270449,186.23,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884080164,2.91,186.27,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884080358,1.83270449,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884080557,4.74270449,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884080765,2.91,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884080964,1.83270449,186.24,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884081158,2.91,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884081359,4.74270449,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884082360,9.88523961,186.33,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884082558,4.74270449,186.29,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884082759,2.91,186.28,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884083761,1.83270449,186.29,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884083762,2.91,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884084562,2.91,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884084759,1.83270449,186.22,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884086373,1.83270449,186.23,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884087069,2.91,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884089268,2.91,186.25,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884090070,2.81,186.22,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884095069,2.81,186.22,186.15,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884096370,2.81,186.19,186.15,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884096575,2.81,186.19,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884096771,2.81,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884100475,4.64270449,186.18,186.12,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884100676,2.81,186.17,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884104071,0.93489328,186.3,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884104072,2.81,186.21,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884104272,4.64270449,186.2,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884104582,2.81,186.19,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884106874,2.81,186.19,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884107073,1.83270449,186.14,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884107280,1.83270449,186.14,186.08,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884107584,4.64270449,186.14,186.08,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884107875,2.81,186.13,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884108077,2.81,186.13,186.05,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884108481,2.81,186.13,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884110181,4.42,186.2,186.06,1.83270449]
["bitfinex-derivatives","SOLF0:USTF0",1761884110182,4.64270449,186.18,186.06,1.83270449]
["bitfinex-derivatives","SOLF0:USTF0",1761884110378,2.81,186.17,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884112580,2.81,186.2,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884112781,4.64270449,186.19,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884112981,4.64270449,186.19,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884113183,2.81,186.18,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884113578,2.81,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884113786,2.81,186.15,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884113985,2.81,186.15,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884114486,2.81,186.15,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884117078,1.83270449,186.17,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884117283,4.58270449,186.18,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884117481,2.75,186.17,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761884117991,2.75,186.2,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884118187,2.75,186.18,186.09,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884119587,2.75,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884119883,2.75,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884121191,4.58270449,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884121788,2.75,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884122186,2.75,186.2,186.13,4.12321459]
["bitfinex-derivatives","SOLF0:USTF0",1761884122391,2.75,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884122588,2.75,186.2,186.13,6.96304573]
["bitfinex-derivatives","SOLF0:USTF0",1761884122789,2.75,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884123192,2.75,186.2,186.14,4.12649999]
["bitfinex-derivatives","SOLF0:USTF0",1761884123494,2.75,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884124095,2.75,186.2,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884124694,2.75,186.2,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884124895,2.75,186.2,186.13,6.96625908]
["bitfinex-derivatives","SOLF0:USTF0",1761884125196,2.75,186.2,186.14,4.12625908]
["bitfinex-derivatives","SOLF0:USTF0",1761884125396,2.75,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884125786,2.75,186.2,186.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884125990,2.75,186.17,186.1,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884127093,2.75,186.14,186.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884127293,2.75,186.14,186.06,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884127493,2.75,186.14,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884131790,2.75,186.14,186.1,1.83270449]
["bitfinex-derivatives","SOLF0:USTF0",1761884133201,2.75,186.14,186.07,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884133399,2.75,186.14,186.09,4.67270449]
["bitfinex-derivatives","SOLF0:USTF0",1761884135504,2.75,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884136615,2.75,186.14,186.07,166.85924938]
["bitfinex-derivatives","SOLF0:USTF0",1761884136616,2.75,186.14,186.07,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884137103,2.75,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884137704,2.75,186.17,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884140005,2.75,186.16,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884140209,2.75,186.15,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884140913,2.75,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141117,2.75,186.11,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141308,2.75,186.09,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141513,6.68631049,186.12,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141514,2.75,186.07,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141716,4.39839356,186.06,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884141916,4.39839356,186.05,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884142218,4.39839356,186.04,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884142402,4.39839356,186.03,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884142604,4.39839356,186.02,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884142818,4.39839356,186.01,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884143412,4.39839356,186.01,186.0,5.69924938]
["bitfinex-derivatives","SOLF0:USTF0",1761884143613,4.39839356,186.06,186.0,5.69924938]
["bitfinex-derivatives","SOLF0:USTF0",1761884143817,4.39839356,186.05,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884144021,4.39839356,186.04,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884144215,4.39839356,186.03,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884144420,4.39839356,186.02,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884145314,4.39225925,186.02,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884146318,7.14225925,186.06,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884146527,4.39225925,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884146719,4.39225925,186.04,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884146920,4.39225925,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884148226,4.39225925,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884148425,4.39225925,186.04,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884148623,4.39225925,186.03,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884149419,4.39225925,186.08,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884149627,4.39225925,186.07,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884149828,4.39225925,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884150132,4.39225925,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884150426,4.39225925,186.04,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884150620,2.72,186.09,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884150920,7.10675477,186.08,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884151125,4.38675477,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884151325,4.38675477,186.06,186.03,5.67924938]
["bitfinex-derivatives","SOLF0:USTF0",1761884151517,2.72,186.12,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884155521,2.72,186.12,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884156620,2.72,186.12,186.01,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884160526,2.72,186.12,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884161338,2.72,186.1,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884161532,6.92942652,186.09,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884161730,4.20942652,186.08,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884161933,4.20942652,186.08,186.02,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884162639,6.92942652,186.08,186.02,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884162937,2.72,186.06,186.02,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884163139,4.20942652,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884163638,4.40859041,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884164734,4.40859041,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884164940,4.40859041,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884165543,4.40859041,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884165737,4.40859041,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884166436,4.40859041,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884166635,4.40859041,186.04,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884166836,4.40859041,186.05,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884167040,2.72,186.03,186.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884167343,11.33942076,186.03,186.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884167544,8.61942076,186.03,186.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884167836,2.72,186.02,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884168037,7.12859041,186.01,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884168242,4.40859041,186.0,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884168440,4.40859041,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884168642,4.40859041,185.98,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884168845,4.40859041,185.97,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884169042,4.40859041,186.0,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884169246,4.40859041,185.99,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884169545,4.40859041,185.98,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884169746,2.72,185.96,185.88,4.93852184]
["bitfinex-derivatives","SOLF0:USTF0",1761884170043,11.3422428,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884170240,18.80828985,186.03,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884170241,7.12859041,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884170540,4.40859041,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171039,7.12859041,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171255,2.72,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171545,2.85924938,186.03,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171546,2.72,186.02,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171748,2.72,186.0,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884171948,2.72,185.98,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884172145,2.72,185.96,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884172345,8.62164633,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884172545,4.41101341,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884172743,4.41101341,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884172944,2.72,185.96,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884173139,11.33714645,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884173345,7.12875121,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884173545,4.40875121,185.93,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884175253,2.72,185.94,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884176460,2.72,186.02,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884176654,2.72,186.0,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884176951,2.91,185.98,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884177158,2.91,185.96,185.9,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884177353,7.31213113,185.95,185.9,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884177655,2.91,185.95,185.9,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884177851,2.91,185.95,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884178554,27.76523961,186.08,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884178555,2.91,185.99,185.93,5.54924938]
["bitfinex-derivatives","SOLF0:USTF0",1761884178852,4.40013664,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884179444,7.31013664,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884179649,4.40013664,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884180852,2.91,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884181156,8.60095054,186.01,185.95,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884181346,8.60095054,186.0,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884181656,8.60178667,185.99,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884181856,4.40024133,185.98,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884182154,4.40024133,185.97,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884182554,2.91,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884182757,8.60394191,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884182949,8.60394191,185.99,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884183150,4.40186149,185.98,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884183856,7.31186149,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884184057,8.60457896,185.99,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884184256,4.40186149,185.98,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884184455,4.40186149,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884184661,7.31186149,185.98,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884184858,4.40186149,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884185263,4.40186149,185.97,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884187050,7.31186149,185.99,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884187255,4.40186149,185.98,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884189861,4.40186149,185.98,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884190453,4.40186149,185.98,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884190653,4.40186149,185.98,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884190954,15.75700961,186.07,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884190955,2.91,186.01,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884191157,2.91,185.99,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884191357,7.31186149,185.98,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884191557,4.40186149,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884192058,4.40186149,185.97,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884193557,4.40186149,185.98,185.96,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884194357,7.31186149,185.98,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884194558,2.91,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884195348,7.17827012,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884195562,11.61392982,185.97,185.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884196363,2.91,185.96,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884196559,4.4356597,185.95,185.92,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884196956,4.4356597,185.95,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884197962,2.91,185.94,185.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884198163,2.91,186.0,185.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884198366,2.91,185.98,185.9,4.52328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884198557,11.61924974,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884198758,11.61924974,185.96,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884198964,4.43930521,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884200069,2.91,185.94,185.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884200664,7.35307719,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884200973,2.91,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884201765,4.44425884,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884201965,4.44425884,185.92,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884202268,1.83328039,185.99,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884202269,7.35425884,185.91,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884202470,4.44425884,185.9,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884203170,4.44425884,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884203474,4.44425884,185.89,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884203677,4.44425884,185.88,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884204768,4.44425884,185.9,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884204965,4.44425884,185.89,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884205164,4.44425884,185.88,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884205366,2.91,185.95,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884205666,8.72321759,185.94,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884205862,2.91,185.92,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884206064,8.72321759,185.91,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884206262,4.44608084,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884206666,4.44608084,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884206868,4.44608084,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884207068,2.91,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884207069,4.44608084,185.91,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884207272,4.44608084,185.9,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761884207476,4.44608084,185.9,185.89,4.52328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884208277,4.44608084,185.9,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884208476,4.44608084,185.89,185.88,165.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884208673,7.23608084,185.91,185.88,168.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884208974,4.44608084,185.9,185.88,168.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884209175,4.44608084,185.89,185.88,168.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884209373,4.44608084,185.89,185.88,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884209576,4.44608084,185.89,185.88,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884210366,8.72818837,185.89,185.88,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884213179,11.51818837,185.89,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884213365,8.72818837,185.88,185.85,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884213675,8.72818837,185.87,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884213875,8.72818837,185.87,185.85,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884214066,8.72818837,185.86,185.85,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884215378,8.72818837,185.86,185.85,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884215880,4.44608084,185.86,185.85,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884216776,4.44608084,185.86,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884216981,4.44608084,185.85,185.84,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884217186,4.44608084,185.85,185.84,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884217572,4.44608084,185.85,185.77,168.94562599]
["bitfinex-derivatives","SOLF0:USTF0",1761884217772,9.88523961,185.98,185.74,6.74977356]
["bitfinex-derivatives","SOLF0:USTF0",1761884217773,4.44608084,185.84,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884219378,4.44608084,185.84,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884220479,4.44608084,185.83,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884220677,2.79,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884220879,4.44837192,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884221384,2.79,185.88,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884221584,2.79,185.86,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884221884,11.51287879,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884222080,2.79,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884222286,7.23643486,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884222583,2.79,185.82,185.76,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884222887,2.79,185.8,185.76,4.69328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884223178,2.79,185.8,185.76,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884223382,2.79,185.8,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884223980,7.21571787,185.79,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884224186,2.79,185.79,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884225186,2.79,185.83,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884225382,2.79,185.81,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884225582,7.2131087,185.8,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884225779,2.79,185.8,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884228694,1.83328039,185.86,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884228695,2.79,185.85,185.77,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884228892,2.79,185.85,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884228893,4.4161213,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884229196,4.4161213,185.84,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884229392,4.4161213,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884229588,2.79,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884229787,4.41488987,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884230292,2.79,185.83,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884230592,2.79,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884230796,2.79,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884231095,4.41469874,185.84,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884231295,2.79,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884231494,1.83328039,185.89,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884231495,11.46753351,185.86,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884231698,4.41465042,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884233589,4.41465042,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884233795,2.79,185.88,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884233995,8.67812469,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884234298,4.41485766,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884234598,4.41485766,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884234797,2.79,185.88,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884234994,4.41560935,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884235303,2.79,185.91,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884235492,8.67968432,185.9,185.84,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884235693,2.79,185.88,185.84,1.83328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884235890,2.79,185.86,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884236089,7.20638947,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884236290,2.79,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884236693,2.87,185.83,185.77,4.56328039]
["bitfinex-derivatives","SOLF0:USTF0",1761884237495,2.87,185.83,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884239101,2.87,185.88,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884239405,1.83328039,185.89,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884239406,2.87,185.86,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884239595,4.42016563,185.85,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884242406,7.29016563,185.85,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884242601,1.83328039,185.9,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884242602,7.29016563,185.84,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884242800,2.87,185.82,185.78,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884243303,2.87,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884243709,4.4270616,185.81,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884244404,2.87,185.86,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884244598,8.70358657,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884244799,11.57358657,185.84,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884245106,7.29785345,185.83,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884245294,4.42785345,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884245498,7.29785345,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884245698,2.87,185.82,185.78,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884246207,2.87,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884246508,4.4310625,185.81,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884246698,2.87,185.85,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884246898,11.5803175,185.84,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884247100,8.7103175,185.83,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884247402,4.43127773,185.82,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884247709,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248193,2.87,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248194,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248398,2.87,185.84,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248399,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248706,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884248901,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884249101,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884249301,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884249499,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884249800,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250000,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250200,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250407,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250607,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250793,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884250999,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884251207,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884251395,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884251599,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884251800,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884251999,4.43127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884252200,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884252502,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884252700,7.30127773,185.83,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884252894,4.43127773,185.82,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884253102,4.43127773,185.81,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884253300,4.43127773,185.81,185.8,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884258518,8.70468711,185.81,185.8,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884260409,2.87,185.89,185.8,245.17]
["bitfinex-derivatives","SOLF0:USTF0",1761884260611,8.68098269,185.88,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884260914,8.68098269,185.87,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884261114,8.68098269,185.86,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884261311,8.68098269,185.85,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884261518,4.40722499,185.84,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884261711,2.87,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884261712,4.40722499,185.83,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884264417,4.40722499,185.83,185.82,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884264625,2.87,185.94,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884264817,8.67871532,185.93,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884265115,11.54871532,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884265421,8.67871532,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884265618,8.67871532,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884265920,2.87,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884265921,4.40592576,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884266124,2.87,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884266314,8.67220617,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884266517,4.40244416,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884266819,4.40244416,185.89,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884267019,2.87,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884267226,8.66753017,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884267420,4.40007003,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884267620,2.87,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884267822,8.66356369,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884268020,4.3980562,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884268321,2.87,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884268518,4.39666097,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884268722,4.39666097,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884268920,2.83,185.91,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884269218,7.22666607,185.9,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761884269418,2.83,185.88,185.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884269618,2.83,185.88,185.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761884269619,4.39685152,185.87,185.84,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1761884270924,7.22685152,185.87,185.84,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884271121,7.22703146,185.86,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884271313,2.83,185.86,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884271822,4.39793126,185.85,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884272024,7.22793126,185.85,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884272325,4.39793126,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884272521,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884272723,8.66419144,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273028,4.39867758,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273222,4.39867758,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273528,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273716,8.66526803,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273913,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884273914,4.39921153,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884274127,4.39921153,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884274323,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884274520,8.66527909,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884274729,4.39921715,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884274920,4.39921715,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884275125,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884275427,8.66527909,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884275621,2.83,185.88,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884275826,8.66487497,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884276028,4.39897125,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884276218,4.39908587,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884276420,2.83,185.87,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884276624,4.3990654,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884276830,4.3990654,185.85,185.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884277329,2.83,185.85,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884277529,7.2290654,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884278925,4.3990654,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884279130,2.83,185.85,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884279332,4.3990654,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884280130,7.2290654,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884280335,11.49576106,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884280631,11.49576106,185.84,185.77,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884280933,8.66576106,185.83,185.77,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884281133,4.3990654,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884281326,4.3990654,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884281629,2.83,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884281829,4.40061064,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884282032,2.83,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884282233,4.4027534,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884286836,2.83,185.86,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884287132,11.47157746,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884287333,11.47157746,185.84,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884287635,8.64157746,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884287833,4.40245714,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884288025,4.40245714,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884288333,2.83,185.84,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884288534,8.64154827,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884288729,4.40244227,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884288933,4.40244227,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884289133,2.83,185.83,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884289333,4.40258497,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884289534,4.40258497,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884289831,2.83,185.9,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884290026,10.04200107,185.95,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884290027,2.83,185.88,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884290222,2.83,185.86,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884290427,8.64123531,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884290628,4.40223824,185.84,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884292034,4.40223824,185.85,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884292332,2.83,185.89,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884292531,2.83,185.87,185.83,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884292734,7.23149654,185.86,185.83,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884292929,4.40149654,185.85,185.83,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884293230,7.23149654,185.84,185.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884297336,7.23149654,185.84,185.81,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884297639,4.40149654,185.83,185.81,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884297832,2.83,185.84,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884298037,2.73,185.82,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884298235,7.13357446,185.82,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884299941,11.37448867,185.82,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884300443,2.73,185.81,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884300636,6.69466738,185.89,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884300637,2.73,185.79,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884301136,2.73,185.88,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884301340,2.73,185.86,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884301536,2.73,185.84,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884301739,11.37544994,185.83,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884301937,8.64544994,185.82,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884302142,4.40463039,185.81,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884302443,4.40463039,185.8,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884302643,2.73,185.84,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884302942,8.64410855,185.83,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884303137,8.64410855,185.82,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884303345,4.40384256,185.81,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884306045,7.13384256,185.81,185.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884306238,33.76,185.92,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884306239,2.73,185.79,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884306639,4.40386393,185.78,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884307244,4.40386393,185.78,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884307548,4.40386393,185.78,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884307847,2.73,185.8,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884308043,7.13315079,185.79,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884308250,2.73,185.79,185.76,245.09]
["bitfinex-derivatives","SOLF0:USTF0",1761884308548,6.69466738,185.89,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884308749,2.73,185.87,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884309052,2.73,185.85,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884309244,2.73,185.83,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884309443,2.73,185.81,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884309649,2.73,185.79,185.76,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761884310651,2.73,185.77,185.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884310856,2.73,185.77,185.71,166.86816387]
["bitfinex-derivatives","SOLF0:USTF0",1761884311246,2.73,185.75,185.71,169.69816387]
["bitfinex-derivatives","SOLF0:USTF0",1761884312154,2.73,185.75,185.71,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884312351,2.73,185.83,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884312650,2.73,185.81,185.73,2.86816387]
["bitfinex-derivatives","SOLF0:USTF0",1761884312852,2.73,185.79,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884313049,2.73,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884313243,4.42932255,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884313446,2.73,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884313641,7.15990384,185.76,185.73,2.86816387]
["bitfinex-derivatives","SOLF0:USTF0",1761884313851,2.73,185.76,185.73,5.69816387]
["bitfinex-derivatives","SOLF0:USTF0",1761884314054,2.73,185.84,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884314248,41.62283125,185.86,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884314249,2.73,185.82,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884314441,2.73,185.8,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884314646,2.73,185.78,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884314849,11.40021837,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884315049,4.4298359,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884315251,4.4298359,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884315445,4.4298359,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884315648,4.4298359,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884316259,2.73,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884316554,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884316758,4.43078997,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884316950,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884317254,4.43078997,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884317852,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318052,2.73,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318053,4.43078997,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318354,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318558,4.43078997,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318755,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884318958,4.43078997,185.75,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884319152,4.43078997,185.76,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884319348,2.73,185.77,185.74,4.66650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884319560,4.42999307,185.76,185.74,4.66650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884320361,2.73,185.77,185.74,4.66650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884320663,46.31466738,185.86,185.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884320664,4.43030769,185.76,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884320961,2.73,185.81,185.75,1.83650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884321161,8.67051329,185.8,185.77,1.83650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884321352,8.67051329,185.79,185.77,4.66650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884321553,4.43000149,185.78,185.77,4.66650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884322063,2.73,185.77,185.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884322256,4.43000149,185.76,185.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884324660,4.43000149,185.76,185.75,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761884325965,4.43000149,185.76,185.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884326666,4.43000149,185.76,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884326866,4.43000149,185.75,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884327054,4.43000149,185.76,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884327360,4.43000149,185.75,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884327561,4.43000149,185.76,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884327860,4.43000149,185.75,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884328056,4.43000149,185.76,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884328261,4.43000149,185.75,185.74,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884328565,2.68,185.82,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884328861,2.68,185.8,185.76,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884329067,8.67248076,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884329364,8.67248076,185.78,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884329560,4.43109987,185.77,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884330865,4.43109987,185.77,185.75,1.83650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884331055,4.43109987,185.76,185.75,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884331754,2.68,185.75,185.71,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884331954,4.43109987,185.74,185.71,4.63650923]
["bitfinex-derivatives","SOLF0:USTF0",1761884332156,4.43109987,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884332762,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884332961,4.43068637,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884333363,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884334269,4.43054229,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884334464,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884334666,4.43065751,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884336167,2.68,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884336368,2.68,185.76,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884336565,4.43115296,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884336866,4.43115296,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884337057,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884337253,4.43115601,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884337454,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884337658,4.43250116,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884337869,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884338059,4.43250116,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884338260,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884338465,4.43348772,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884338769,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884338970,4.43348772,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884339171,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884339375,4.43422441,185.74,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884339562,2.68,185.75,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884339870,2.68,185.79,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884340069,8.67685129,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884340373,4.43326869,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884340669,4.43326869,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884340871,2.68,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884341067,8.67852929,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884341372,4.43412603,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884341572,4.43412603,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884341775,2.68,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884342073,8.68086823,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884342379,4.43532082,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884342567,4.43532082,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884342874,2.68,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343071,8.67728982,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343274,4.43044847,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343473,2.68,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343474,4.43044847,185.76,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343673,2.68,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884343866,8.67872103,185.78,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884344067,4.43109791,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884344275,4.43109791,185.76,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884347577,4.43258317,185.78,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884347771,2.68,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884348078,4.24913898,185.82,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884348760,6.92913898,185.82,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884348961,4.24913898,185.81,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884350170,2.68,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884350367,4.248804,185.82,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351067,4.248804,185.81,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351272,2.68,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351576,6.69466738,185.89,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351577,6.92769879,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351779,4.24769879,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884351972,4.24769879,185.83,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884352172,2.68,185.88,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884352376,6.92590964,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884352682,4.24590964,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884352879,4.24590964,185.85,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884353077,2.68,185.87,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884353278,4.24548222,185.86,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884353477,1.83650923,185.91,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884353478,4.24548222,185.85,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884353679,4.24548222,185.84,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884353879,1.83650923,185.88,185.8,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884354074,2.68,185.84,185.8,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884354278,2.68,185.82,185.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884355282,2.68,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884355786,2.68,185.83,185.8,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884356285,2.68,185.83,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884356680,2.68,185.84,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884357091,2.68,185.84,185.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884357887,7.17116093,185.83,185.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884358187,2.93,185.82,185.8,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884358876,2.93,185.82,185.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884359886,2.93,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884362189,1.83650923,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884362383,4.36294871,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884362589,4.36294871,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884362790,4.36294461,185.81,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884362978,1.83650923,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884363176,4.36294461,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884363482,4.36294461,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884363682,2.93,185.85,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884363983,11.53209036,185.84,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884364186,11.53209036,185.83,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884364379,4.36275318,185.82,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884364882,4.36275318,185.82,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884367299,4.76650923,185.87,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884367504,11.52984922,185.86,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884367693,8.59984922,185.85,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884367888,11.52984922,185.84,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884368189,4.36153242,185.83,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884369999,7.16153242,185.83,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884370198,2.8,185.83,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884370499,4.36139446,185.82,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884370700,4.36139446,185.82,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884375900,2.8,185.83,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884376606,2.8,185.83,185.8,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884377001,2.8,185.86,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884377204,4.41055812,185.85,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884377405,2.8,185.89,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884377611,11.44836491,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884377906,4.40991541,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884378104,4.40991541,185.86,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884378312,2.8,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884379007,2.8,185.86,185.83,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884379308,2.8,185.86,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884379507,2.8,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884379709,2.8,185.89,185.82,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884380011,2.8,185.87,185.82,244.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884380211,2.8,185.85,185.82,244.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884380609,2.8,185.85,185.82,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884380807,2.8,185.83,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884381012,2.8,185.82,185.79,244.75]
["bitfinex-derivatives","SOLF0:USTF0",1761884382512,2.8,185.82,185.79,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884382917,2.8,185.82,185.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884383109,2.8,185.8,185.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884383316,7.21495949,185.8,185.78,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761884383525,2.8,185.8,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884384317,4.41710131,185.79,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884385219,4.41710131,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884385422,2.8,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884385619,4.41724901,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884385811,2.8,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884386011,4.41724901,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884386322,2.8,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884386619,4.41788901,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884386819,2.8,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884387020,4.41788901,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761884387210,2.8,185.8,185.76,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761884387521,2.88,185.78,185.73,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884387724,2.86713243,185.84,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884387725,2.88,185.76,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884388020,2.86713243,185.8,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884388021,7.29856933,185.75,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884388210,4.41856933,185.74,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884388820,4.41856933,185.74,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884391208,4.41856933,185.77,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884391411,11.54250183,185.76,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884391618,4.41856933,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884391817,4.41856933,185.74,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884392320,4.41856933,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884392525,4.41856933,185.74,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884392724,4.41856933,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884393023,4.41856933,185.74,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884393326,2.88,185.76,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884393526,4.41524453,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884393720,2.88,185.76,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884393929,4.41524453,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884394128,2.88,185.76,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884394329,4.41524453,185.75,185.73,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884394826,7.29524453,185.75,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884395020,2.88,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884395220,2.88,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884395427,4.41420615,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884395626,4.41420615,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884396124,7.29420615,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884396324,4.41420615,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884397813,2.88,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884398018,4.41420615,185.75,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884398428,2.88,185.84,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884398632,4.23813254,185.83,185.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884398930,2.88,185.84,185.75,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884399128,2.88,185.84,185.76,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884400826,2.88,185.88,185.78,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884401033,4.2366262,185.87,185.79,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884401421,4.2366262,185.87,185.81,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884401914,4.2366262,185.87,185.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884402119,2.88,185.91,185.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884402424,2.88,185.89,185.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884402631,4.23438867,185.88,185.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884403036,2.88,185.89,185.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884404232,6.69466738,186.11,185.88,5.73426486]
["bitfinex-derivatives","SOLF0:USTF0",1761884404430,4.22349133,186.1,186.01,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884404733,2.88,186.14,186.05,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884404927,7.10176564,186.13,186.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884405231,2.88,186.13,186.08,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884405435,2.88,186.13,186.08,18.74713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884405730,2.88,186.13,186.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1761884405917,2.88,186.13,186.07,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884406321,2.88,186.13,185.94,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884406322,2.88,186.13,186.04,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884406517,2.88,186.13,185.97,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761884406722,2.88,186.11,186.01,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884406928,2.88,186.11,186.0,21.44713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884407131,2.88,186.21,186.03,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884407328,2.88,186.19,186.09,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884407530,2.88,186.19,186.12,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884408127,2.88,186.19,186.08,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761884408433,2.88,186.25,186.12,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884408628,2.88,186.22,186.09,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884408822,2.88,186.22,186.07,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1761884409024,2.88,186.2,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884409224,2.88,186.2,186.08,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884411130,2.88,186.19,186.08,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884412131,2.88,186.19,186.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884412329,2.88,186.15,185.94,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884412525,2.88,186.15,186.02,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884413738,2.88,186.15,185.94,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884413739,2.88,186.12,185.94,2.86713243]
["bitfinex-derivatives","SOLF0:USTF0",1761884414038,2.88,186.09,185.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761884414339,2.88,186.09,186.06,6.60794906]
["bitfinex-derivatives","SOLF0:USTF0",1761884414532,2.88,186.09,186.07,4.93185721]
["bitfinex-derivatives","SOLF0:USTF0",1761884414726,2.88,186.09,186.08,4.93185721]
["bitfinex-derivatives","SOLF0:USTF0",1761884414934,2.88,186.09,186.08,1.99185721]
["bitfinex-derivatives","SOLF0:USTF0",1761884415240,2.88,186.09,186.02,4.86696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884417934,2.88,186.09,186.01,4.86696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884418836,2.88,186.09,186.0,4.86696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884419437,2.88,186.09,185.98,6.60794906]
["bitfinex-derivatives","SOLF0:USTF0",1761884419438,2.88,186.09,185.98,11.47491035]
["bitfinex-derivatives","SOLF0:USTF0",1761884419643,2.88,186.09,185.98,4.86696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884419837,2.88,186.09,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884420041,6.84,186.18,186.02,7.75696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884420042,2.76,186.15,186.02,7.75696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884420231,2.76,186.15,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884420636,2.76,186.15,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884422339,2.76,186.2,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884422539,2.76,186.2,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884424847,2.76,186.28,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884425146,2.76,186.26,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884427051,2.76,186.26,186.14,4.54148418]
["bitfinex-derivatives","SOLF0:USTF0",1761884427240,2.76,186.26,186.15,4.54148418]
["bitfinex-derivatives","SOLF0:USTF0",1761884427440,2.76,186.26,186.16,4.54148418]
["bitfinex-derivatives","SOLF0:USTF0",1761884427648,2.76,186.26,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884427846,2.76,186.26,186.14,4.53997268]
["bitfinex-derivatives","SOLF0:USTF0",1761884428046,2.76,186.26,186.15,4.53997268]
["bitfinex-derivatives","SOLF0:USTF0",1761884428244,2.76,186.26,186.16,4.53997268]
["bitfinex-derivatives","SOLF0:USTF0",1761884428552,2.76,186.26,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884428749,2.76,186.26,186.14,4.53916541]
["bitfinex-derivatives","SOLF0:USTF0",1761884428942,2.76,186.26,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884428943,2.76,186.26,186.15,4.53916541]
["bitfinex-derivatives","SOLF0:USTF0",1761884429145,2.76,186.26,186.16,4.53916541]
["bitfinex-derivatives","SOLF0:USTF0",1761884429350,2.76,186.26,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884429547,2.76,186.26,186.14,4.52657654]
["bitfinex-derivatives","SOLF0:USTF0",1761884429852,2.76,186.24,186.15,4.52657654]
["bitfinex-derivatives","SOLF0:USTF0",1761884430053,2.76,186.24,186.09,7.75696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884430247,2.76,186.22,186.1,4.52428444]
["bitfinex-derivatives","SOLF0:USTF0",1761884430449,2.76,186.22,186.11,4.52428444]
["bitfinex-derivatives","SOLF0:USTF0",1761884430643,2.76,186.22,186.12,4.52428444]
["bitfinex-derivatives","SOLF0:USTF0",1761884430848,2.76,186.22,186.13,4.52428444]
["bitfinex-derivatives","SOLF0:USTF0",1761884431053,2.76,186.22,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884431244,2.76,186.22,186.1,4.4776789]
["bitfinex-derivatives","SOLF0:USTF0",1761884431450,2.76,186.22,186.11,4.47867606]
["bitfinex-derivatives","SOLF0:USTF0",1761884431753,2.76,186.22,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884431949,2.76,186.22,186.1,4.47824803]
["bitfinex-derivatives","SOLF0:USTF0",1761884432146,2.76,186.22,186.11,4.47824803]
["bitfinex-derivatives","SOLF0:USTF0",1761884432344,2.76,186.22,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884432650,2.76,186.22,186.1,7.36941823]
["bitfinex-derivatives","SOLF0:USTF0",1761884432849,2.76,186.22,186.11,4.47941823]
["bitfinex-derivatives","SOLF0:USTF0",1761884433055,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884433349,2.76,186.22,186.11,4.48107758]
["bitfinex-derivatives","SOLF0:USTF0",1761884433542,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884433747,2.76,186.22,186.11,4.48048779]
["bitfinex-derivatives","SOLF0:USTF0",1761884433951,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884434154,2.76,186.22,186.11,4.48048779]
["bitfinex-derivatives","SOLF0:USTF0",1761884434352,2.76,186.22,186.12,4.48048779]
["bitfinex-derivatives","SOLF0:USTF0",1761884434559,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884434757,2.76,186.22,186.11,4.4828952]
["bitfinex-derivatives","SOLF0:USTF0",1761884435052,2.76,186.22,186.12,4.4828952]
["bitfinex-derivatives","SOLF0:USTF0",1761884435356,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884435658,2.76,186.22,186.11,4.44691762]
["bitfinex-derivatives","SOLF0:USTF0",1761884435856,2.76,186.22,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884436155,2.76,186.19,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884436352,2.76,186.19,186.07,4.45244341]
["bitfinex-derivatives","SOLF0:USTF0",1761884436559,2.76,186.19,186.08,4.45244341]
["bitfinex-derivatives","SOLF0:USTF0",1761884436759,2.76,186.19,186.09,4.45244341]
["bitfinex-derivatives","SOLF0:USTF0",1761884436950,2.76,186.14,186.03,7.75696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884437150,2.76,186.14,186.04,4.4540434]
["bitfinex-derivatives","SOLF0:USTF0",1761884437352,2.86159821,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884437549,2.86159821,186.1,186.04,4.32452039]
["bitfinex-derivatives","SOLF0:USTF0",1761884437749,5.62159821,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884438159,5.62159821,186.1,186.04,4.32508156]
["bitfinex-derivatives","SOLF0:USTF0",1761884438349,5.62159821,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884438546,5.62159821,186.1,186.04,4.30307491]
["bitfinex-derivatives","SOLF0:USTF0",1761884438756,5.62159821,186.1,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884439057,2.76,186.09,186.04,4.30307491]
["bitfinex-derivatives","SOLF0:USTF0",1761884439257,2.76,186.09,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884440054,2.76,186.09,185.99,7.75696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884440359,2.76,186.09,186.0,7.20403469]
["bitfinex-derivatives","SOLF0:USTF0",1761884440558,2.76,186.09,186.01,7.20403469]
["bitfinex-derivatives","SOLF0:USTF0",1761884440760,2.76,186.09,186.02,4.31403469]
["bitfinex-derivatives","SOLF0:USTF0",1761884440960,2.76,186.09,186.03,4.31403469]
["bitfinex-derivatives","SOLF0:USTF0",1761884441257,2.76,186.09,186.04,4.3220472]
["bitfinex-derivatives","SOLF0:USTF0",1761884441462,4.59172831,186.07,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884441663,2.76,186.06,186.02,4.32286581]
["bitfinex-derivatives","SOLF0:USTF0",1761884441959,4.59172831,186.04,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884442160,2.76,186.05,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884442361,2.76,186.05,186.02,4.32534375]
["bitfinex-derivatives","SOLF0:USTF0",1761884442560,2.76,186.05,186.03,4.32534375]
["bitfinex-derivatives","SOLF0:USTF0",1761884442863,2.76,186.05,185.99,4.86696129]
["bitfinex-derivatives","SOLF0:USTF0",1761884443050,2.76,186.05,186.0,4.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1761884443256,2.76,186.05,186.01,4.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1761884443464,2.76,186.05,186.02,4.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1761884443668,2.76,186.05,186.03,4.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1761884443870,2.76,186.05,186.04,4.33205625]
["bitfinex-derivatives","SOLF0:USTF0",1761884444171,16.68170453,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884444372,6.63910148,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884444560,3.96347774,186.0,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884444764,3.96347774,185.99,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761884446372,7.77732827,186.04,185.98,1.83172831]
["bitfinex-derivatives","SOLF0:USTF0",1761884446568,2.76,186.13,186.01,1.83172831]
["bitfinex-derivatives","SOLF0:USTF0",1761884447369,2.76,186.13,185.99,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884448176,2.76,186.13,185.95,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884448375,2.81,186.11,185.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884448580,2.81,186.1,185.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884452676,2.81,186.1,185.96,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884453978,2.81,186.1,185.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884454171,2.81,186.1,185.93,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884454371,2.81,186.1,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884458382,2.81,186.08,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884458683,3.80747202,186.07,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884458983,3.80747202,186.06,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884459182,3.80747202,186.05,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884459482,2.81,186.08,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884459677,3.80742203,186.07,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884459877,3.80742203,186.06,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884460085,3.80742203,186.05,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884460282,2.81,186.08,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884460480,3.80708503,186.07,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884460685,3.80708503,186.06,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884460982,2.81,186.11,185.94,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884461176,3.80640675,186.1,185.97,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884461377,2.81,186.14,185.97,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884461579,3.80582471,186.13,185.97,168.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884461889,2.81,186.18,186.01,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884462077,2.81,186.16,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884462276,2.81,186.14,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884462477,3.78153797,186.13,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884463381,2.81,186.18,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884463587,6.59115993,186.17,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884463786,3.78115993,186.16,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884463981,3.78115993,186.15,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884464187,2.81,186.17,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884464386,3.780534,186.16,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884464579,2.81,186.17,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884465590,2.81,186.2,186.02,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761884465890,2.81,186.2,186.05,4.66058192]
["bitfinex-derivatives","SOLF0:USTF0",1761884466077,2.81,186.2,186.04,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884470287,2.81,186.2,186.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884471693,2.81,186.2,186.04,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884473297,2.81,186.2,186.09,1.82885064]
["bitfinex-derivatives","SOLF0:USTF0",1761884473499,2.81,186.2,186.09,165.82885064]
["bitfinex-derivatives","SOLF0:USTF0",1761884473794,2.81,186.17,186.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884473995,1.82885064,186.15,186.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884475496,2.81,186.17,186.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884478196,2.81,186.17,186.04,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884482099,2.81,186.17,186.04,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884484002,2.81,186.17,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884484205,2.7,186.2,186.05,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884487903,2.7,186.2,186.05,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884488902,2.7,186.2,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884489109,2.7,186.09,185.89,6.59761848]
["bitfinex-derivatives","SOLF0:USTF0",1761884489299,2.7,186.05,185.88,15.91168244]
["bitfinex-derivatives","SOLF0:USTF0",1761884489505,4.46700675,186.04,185.86,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761884489808,4.46700675,186.04,185.89,4.65918007]
["bitfinex-derivatives","SOLF0:USTF0",1761884490106,2.7,186.09,185.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884490310,4.46564312,186.08,185.91,20.78918007]
["bitfinex-derivatives","SOLF0:USTF0",1761884491201,2.7,186.18,185.95,20.78918007]
["bitfinex-derivatives","SOLF0:USTF0",1761884491411,2.7,186.16,185.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884491605,2.7,186.14,185.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884491915,7.16728209,186.13,185.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884492206,2.7,186.11,185.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884492508,4.46728209,186.1,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884492697,4.46728209,186.09,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884492896,4.46728209,186.08,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884493096,2.7,186.11,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884493296,4.63733464,186.1,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884493498,4.63733464,186.09,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884493700,4.63733464,186.08,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884493898,2.7,186.11,185.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494097,4.63754424,186.1,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494306,4.63754424,186.09,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494516,2.7,186.14,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494701,4.63768427,186.13,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494903,2.7,186.14,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884494904,4.63768427,186.12,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884495103,4.63768427,186.11,185.98,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1761884495304,4.63768427,186.1,185.99,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884495603,1.8303001,186.13,185.99,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884495803,4.63818911,186.12,185.99,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884496099,4.63818911,186.11,185.99,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884496306,4.63818911,186.1,185.99,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884496608,2.7,186.17,186.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884496799,1.8303001,186.15,186.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884497004,4.63885954,186.14,186.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884497199,4.63885954,186.13,186.0,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884497405,4.63885954,186.12,186.02,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884497610,1.8303001,186.15,186.02,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884497912,4.63929778,186.14,185.99,17.9603001]
["bitfinex-derivatives","SOLF0:USTF0",1761884498098,4.63929778,186.13,185.99,17.9603001]
["bitfinex-derivatives","SOLF0:USTF0",1761884498307,4.63929778,186.12,185.99,186.72761848]
["bitfinex-derivatives","SOLF0:USTF0",1761884498503,4.5303001,186.17,186.02,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884498702,4.63913896,186.16,186.05,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884498904,4.63913896,186.15,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884499107,4.5303001,186.17,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884499312,4.63886413,186.16,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884499510,4.63886413,186.15,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884499817,4.5303001,186.17,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884500112,4.6399997,186.16,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884500313,4.6399997,186.15,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884500515,2.7,186.17,186.08,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884500714,4.64127348,186.16,186.08,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884500916,4.64127348,186.15,186.08,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884501215,2.7,186.17,186.08,1.8303001]
["bitfinex-derivatives","SOLF0:USTF0",1761884501401,4.64339139,186.16,186.06,81.01771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884501605,4.64339139,186.15,186.06,81.01771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884501901,2.7,186.17,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884502111,4.64339139,186.16,186.06,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884502418,2.7,186.25,186.1,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884502611,2.7,186.23,186.1,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884502915,2.7,186.23,186.13,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884503118,2.7,186.23,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884503513,6.65665679,186.32,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884503817,2.7,186.27,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884504015,6.88242242,186.26,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884504314,7.96901448,186.25,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884504616,3.78659206,186.24,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884504911,3.78659206,186.23,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884505118,2.7,186.26,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884505313,9.99291934,186.33,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884505314,2.7,186.24,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884508217,2.87,186.22,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884510123,2.87,186.2,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884511323,2.87,186.2,186.14,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884511515,2.87,186.27,186.14,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884511715,2.87,186.25,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884512423,2.87,186.23,186.14,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884513018,13.09040905,186.36,186.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884513019,2.87,186.21,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884514426,7.46889263,186.2,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884514627,4.59889263,186.19,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884514831,4.59889263,186.18,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884515023,2.87,186.16,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884515529,2.87,186.22,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884515727,2.87,186.2,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884516025,2.87,186.18,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884516220,4.59962378,186.17,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884516419,4.59962378,186.16,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884516623,2.87,186.18,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884516928,4.59964987,186.17,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884517130,4.59964987,186.16,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884517324,2.87,186.18,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884517523,4.59960943,186.17,186.1,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884517725,2.87,186.15,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884517924,4.59978196,186.14,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884518123,4.59978196,186.13,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884518328,6.65665679,186.24,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884518329,2.87,186.16,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884518626,4.60025979,186.15,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884518827,4.60025979,186.14,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884519028,2.87,186.16,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884519229,4.6002591,186.15,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884519429,4.6002591,186.14,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884519624,2.87,186.16,186.08,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884520926,2.87,186.25,186.11,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521128,2.87,186.23,186.11,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521420,9.99291934,186.29,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521421,4.59901172,186.22,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521740,6.65665679,186.29,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521741,2.87,186.2,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884521927,2.87,186.18,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884522127,2.87,186.28,186.14,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884522432,2.87,186.26,186.17,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884522633,2.87,186.24,186.17,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884522834,4.6991058,186.23,186.17,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884523030,4.6991058,186.22,186.17,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884523240,5.29665679,186.33,186.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884523437,5.29665679,186.41,186.32,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884523644,2.87,186.4,186.37,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884523826,2.87,186.4,186.33,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884524135,2.87,186.4,186.3,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884524325,2.87,186.38,186.27,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761884524532,2.87,186.38,186.29,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884524730,2.87,186.38,186.31,2.85771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884524934,2.87,186.38,186.28,81.69771434]
["bitfinex-derivatives","SOLF0:USTF0",1761884525136,2.87,186.38,186.2,140.92123755]
["bitfinex-derivatives","SOLF0:USTF0",1761884525334,2.87,186.38,186.23,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884525536,2.87,186.38,186.24,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884525830,2.87,186.38,186.23,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884527128,2.87,186.38,186.24,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884528043,2.87,186.42,186.28,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884528238,2.87,186.46,186.33,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884528539,2.87,186.46,186.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1761884528738,2.87,186.57,186.37,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884528932,2.87,186.55,186.25,6.62123755]
["bitfinex-derivatives","SOLF0:USTF0",1761884529137,2.87,186.53,186.3,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884529438,2.87,186.52,186.4,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884529636,2.87,186.61,186.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884529940,2.87,186.61,186.29,30.40186007]
["bitfinex-derivatives","SOLF0:USTF0",1761884529941,2.87,186.59,186.39,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884530138,2.87,186.57,186.39,18.99062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884530346,2.87,186.55,186.44,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884530738,2.87,186.62,186.49,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884530932,4.12952186,186.61,186.54,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884531139,365.64825643,186.82,186.51,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884531140,2.87,186.64,186.51,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884531339,2.87,186.62,186.44,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884531737,2.87,186.62,186.45,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761884532032,2.87,186.62,186.49,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884532232,2.87,186.62,186.45,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761884532441,2.87,186.62,186.49,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884532750,2.87,186.62,186.4,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884533045,2.87,186.62,186.46,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884533640,2.87,186.62,186.41,87.69062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884533832,2.87,186.62,186.42,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884534239,2.87,186.62,186.43,4.11446892]
["bitfinex-derivatives","SOLF0:USTF0",1761884534842,2.87,186.62,186.38,4.87615934]
["bitfinex-derivatives","SOLF0:USTF0",1761884535141,2.87,186.62,186.06,881.1]
["bitfinex-derivatives","SOLF0:USTF0",1761884535142,2.87,186.58,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884535344,7.42705425,186.57,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884535539,2.87,186.66,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884535745,2.87,186.64,186.47,69.53062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884535936,2.87,186.62,186.47,69.53062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884536140,2.87,186.6,186.47,69.53062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884536348,2.87,186.58,186.47,69.53062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884536735,7.23181309,186.57,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884536936,2.68,186.57,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884537141,4.54936798,186.56,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884537352,7.22936798,186.56,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884537545,2.68,186.55,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884538155,4.54824636,186.54,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884538650,2.68,186.55,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884539448,2.68,186.55,186.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761884539650,2.68,186.55,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884539947,2.68,186.53,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884540145,2.68,186.53,186.38,4.1062686]
["bitfinex-derivatives","SOLF0:USTF0",1761884540355,2.68,186.53,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884540648,2.68,186.53,186.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884541245,2.68,186.51,186.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884542454,2.68,186.49,186.37,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884542650,4.54942816,186.48,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884542855,2.68,186.49,186.38,4.11002394]
["bitfinex-derivatives","SOLF0:USTF0",1761884543056,4.54934704,186.48,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884543250,7.22934704,186.48,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884543452,4.54934704,186.47,186.37,87.77062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884543650,2.68,186.46,186.32,12.52678186]
["bitfinex-derivatives","SOLF0:USTF0",1761884543947,4.54934704,186.45,186.33,4.11306792]
["bitfinex-derivatives","SOLF0:USTF0",1761884544145,2.68,186.57,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884544350,2.68,186.55,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884544552,2.68,186.53,186.42,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884544754,2.68,186.51,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884544955,7.23016151,186.5,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884545162,4.55016151,186.49,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884545350,7.23016151,186.49,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884545546,4.5508421,186.48,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884545747,2.68,186.49,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884546162,4.55106641,186.48,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884546752,7.23106641,186.48,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884546953,2.68,186.48,186.4,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884547261,2.68,186.66,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884547456,2.68,186.64,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884547656,2.68,186.62,186.47,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884547861,2.68,186.62,186.43,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761884547862,2.68,186.6,186.43,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761884548061,2.68,186.58,186.44,11.75948175]
["bitfinex-derivatives","SOLF0:USTF0",1761884548252,10.19062252,186.72,186.45,4.10885923]
["bitfinex-derivatives","SOLF0:USTF0",1761884548253,2.68,186.56,186.45,4.10885923]
["bitfinex-derivatives","SOLF0:USTF0",1761884548460,2.68,186.54,186.45,4.10885923]
["bitfinex-derivatives","SOLF0:USTF0",1761884548661,4.54969825,186.53,186.44,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884548862,2.68,186.54,186.44,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884549065,2.68,186.54,186.45,4.10799009]
["bitfinex-derivatives","SOLF0:USTF0",1761884549366,4.54897465,186.53,186.44,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884549953,2.68,186.7,186.45,4.10713878]
["bitfinex-derivatives","SOLF0:USTF0",1761884550158,2.68,186.68,186.45,4.10713878]
["bitfinex-derivatives","SOLF0:USTF0",1761884550455,2.68,186.66,186.45,4.10713878]
["bitfinex-derivatives","SOLF0:USTF0",1761884550652,2.68,186.64,186.49,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884550866,7.22815796,186.63,186.53,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884551168,4.54815796,186.62,186.53,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884551363,2.68,186.61,186.53,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884551757,2.68,186.66,186.54,4.0978381]
["bitfinex-derivatives","SOLF0:USTF0",1761884551963,4.54293251,186.65,186.54,4.0978381]
["bitfinex-derivatives","SOLF0:USTF0",1761884552165,4.54293251,186.64,186.54,4.0978381]
["bitfinex-derivatives","SOLF0:USTF0",1761884552463,4.54293251,186.63,186.55,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884552667,2.68,186.74,186.62,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884552865,7.42367621,186.73,186.62,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884553066,2.68,186.71,186.55,4.87615934]
["bitfinex-derivatives","SOLF0:USTF0",1761884553262,2.68,186.69,186.59,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884553463,4.74367621,186.68,186.59,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884553670,4.74367621,186.67,186.59,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884553856,4.74367621,186.66,186.59,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884554061,135.05243841,186.82,186.54,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761884554062,2.68,186.76,186.65,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884555463,2.68,186.95,186.65,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884555664,2.68,186.89,186.65,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884555864,2.68,186.87,186.65,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884556066,2.68,186.85,186.65,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884556367,2.68,186.85,186.54,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884556368,2.68,186.8,186.57,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884556566,2.68,186.8,186.58,4.08831497]
["bitfinex-derivatives","SOLF0:USTF0",1761884556766,2.68,186.8,186.62,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884557261,2.68,186.89,186.72,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884558068,2.68,186.89,186.77,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884559967,2.68,187.0,186.77,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884560168,2.68,186.98,186.77,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884561177,2.68,186.98,186.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884561363,2.68,186.98,186.73,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884561566,2.68,186.96,186.78,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884562067,2.68,186.96,186.83,7.65062252]
["bitfinex-derivatives","SOLF0:USTF0",1761884563273,2.68,186.96,186.79,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884564873,2.68,186.94,186.75,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884565081,2.68,186.94,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884565082,2.68,186.94,186.73,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884565274,2.68,186.9,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884565575,2.68,186.9,186.71,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884566166,2.68,186.88,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884566375,2.68,186.88,186.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761884566376,2.68,186.86,186.71,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884566670,2.68,186.84,186.71,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884566978,2.79,186.82,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884567177,2.79,186.8,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884567382,2.79,186.78,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884567579,7.45754224,186.77,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884567779,4.66754224,186.76,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884567979,2.79,186.74,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884568287,2.79,186.72,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884568580,4.66754224,186.71,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884568887,7.45754224,186.7,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884569086,4.66754224,186.69,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884569279,4.66754224,186.68,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884569478,4.66754224,186.67,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884569780,4.66754224,186.66,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884570085,2.79,186.75,186.64,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884570282,4.68469896,186.74,186.64,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884570576,9.99291934,186.98,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884570577,4.68469896,186.73,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884570883,2.79,186.8,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884571096,4.68258689,186.79,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884571274,4.68258689,186.78,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884571476,4.68258689,186.77,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884571676,4.68258689,186.76,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884571878,4.68258689,186.75,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884572083,4.68258689,186.74,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884572284,4.68258689,186.73,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884572483,4.68258689,186.72,186.68,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884572781,4.68258689,186.71,186.66,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884572986,2.79,186.82,186.7,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884574083,2.79,186.82,186.66,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884575280,2.79,186.82,186.7,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884576883,2.79,186.82,186.65,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884577081,2.79,186.82,186.65,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884580390,2.79,186.82,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884580586,2.79,186.82,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884580788,2.79,186.8,186.59,23.42150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884581090,2.79,186.78,186.59,23.42150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884581284,2.79,186.76,186.59,23.42150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884581488,2.79,186.71,186.52,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884581676,2.79,186.71,186.52,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884582485,2.79,186.71,186.52,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884582784,2.79,186.71,186.49,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884583387,2.79,186.71,186.49,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884583689,2.79,186.71,186.53,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884584179,2.79,186.71,186.53,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884585181,2.79,186.69,186.53,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884585486,2.79,186.67,186.5,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884585677,2.79,186.65,186.5,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884585884,2.79,186.65,186.54,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884586080,2.79,186.7,186.54,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884586386,7.1458117,186.69,186.54,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884586590,2.79,186.69,186.54,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884588092,2.79,186.77,186.54,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884588392,2.79,186.77,186.48,4.86156803]
["bitfinex-derivatives","SOLF0:USTF0",1761884588393,2.79,186.75,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884589282,2.79,186.78,186.63,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884589686,2.79,186.78,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884589883,4.36574914,186.77,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884590188,2.79,186.76,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884590385,7.15574914,186.75,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884590587,2.79,186.75,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884590895,2.79,186.74,186.59,42.08150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884591193,2.79,186.72,186.59,42.08150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884591693,2.79,186.72,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884591893,2.79,186.7,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884593189,4.38499034,186.69,186.59,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884593483,2.79,186.67,186.55,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884593882,4.38636683,186.66,186.55,20.75150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884594285,4.38636683,186.66,186.55,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884594491,2.79,186.65,186.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884594795,2.79,186.63,186.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884594996,2.79,186.61,186.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884595191,4.38636683,186.6,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884596691,2.83,186.59,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884596892,4.39546659,186.58,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884597390,2.83,186.59,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884597587,2.83,186.57,186.46,220.44150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884597789,2.83,186.63,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884597988,4.39427478,186.62,186.49,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884598191,4.39427478,186.62,186.53,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884598593,2.83,186.67,186.53,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884598898,4.39075928,186.66,186.53,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884599698,4.39075928,186.66,186.57,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884599904,2.83,186.67,186.57,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884600193,4.38885647,186.66,186.57,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884600390,7.21885647,186.66,186.55,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884600591,4.38885647,186.65,186.55,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884600797,2.83,186.64,186.54,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884600993,4.38885647,186.63,186.54,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761884601198,2.83,186.69,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884601499,7.21897148,186.68,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884601700,7.21897148,186.67,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884601904,7.21897148,186.66,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884602093,2.83,186.66,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884602291,2.83,186.73,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884602497,2.83,186.71,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884602695,4.38821951,186.7,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884602898,7.21821951,186.7,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884603094,4.38821951,186.69,186.56,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884603401,7.21821951,186.69,186.6,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884603600,4.38821951,186.68,186.6,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884604401,2.83,186.71,186.6,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884607803,4.39509669,186.7,186.6,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884608001,2.83,186.82,186.6,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884608308,2.83,186.8,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884608610,2.83,186.78,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884608800,2.83,186.76,186.63,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884608992,4.39754531,186.75,186.6,4.86156803]
["bitfinex-derivatives","SOLF0:USTF0",1761884609301,4.39754531,186.75,186.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761884609302,4.39754531,186.75,186.65,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884609498,2.83,186.79,186.65,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884609702,2.83,186.79,186.64,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761884609703,8.54300836,186.78,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884609902,4.39941175,186.77,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884610198,4.39941175,186.76,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884610401,2.83,186.83,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884610602,2.83,186.81,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884610803,4.39915507,186.8,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884611001,7.22915507,186.79,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884611211,2.83,186.77,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884611405,4.39915507,186.76,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884611802,2.83,186.75,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884612308,4.47876963,186.74,186.67,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884612501,7.30876963,186.74,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884612702,2.83,186.79,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884613007,2.83,186.77,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884613196,7.30833185,186.76,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884613401,4.47833185,186.75,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884613711,2.83,186.74,186.65,82.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884615416,2.83,186.79,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884615716,2.83,186.77,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884616010,4.4775529,186.76,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884616205,7.3075529,186.76,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884616412,7.3075529,186.75,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884616713,7.3075529,186.74,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884616905,2.83,186.74,186.69,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884617709,4.47853236,186.73,186.66,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884618408,4.47853236,186.73,186.63,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761884618409,2.83,186.72,186.62,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884618614,2.83,186.7,186.62,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884618813,4.47853236,186.69,186.62,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884619515,7.30853236,186.69,186.62,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884619705,2.83,186.69,186.62,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620013,2.83,186.67,186.54,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620210,7.31165276,186.66,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620413,6.50395547,186.76,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620414,7.31165276,186.65,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620612,4.48165276,186.64,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884620913,2.83,186.63,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884621316,2.83,186.72,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884621610,2.83,186.7,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884621814,2.83,186.68,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884622010,2.83,186.66,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884622210,4.48443546,186.65,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884622612,2.83,186.64,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884622915,4.48488781,186.63,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884623816,2.83,186.64,186.54,85.90150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884624813,2.83,186.62,186.54,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884625017,2.83,186.6,186.54,4.62150607]
["bitfinex-derivatives","SOLF0:USTF0",1761884625215,7.31798126,186.59,186.51,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884625405,2.83,186.59,186.51,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761884625812,4.48746151,186.58,186.49,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761884626012,7.31746151,186.58,186.49,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761884626217,6.50395547,186.69,186.47,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884626218,7.31746151,186.57,186.48,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884626519,2.83,186.57,186.48,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884626716,2.83,186.57,186.46,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761884627020,2.66,186.55,186.46,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761884627410,2.66,186.55,186.43,4.86156803]
["bitfinex-derivatives","SOLF0:USTF0",1761884627614,4.48552917,186.54,186.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884627817,7.14552917,186.54,186.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884628019,2.66,186.54,186.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884628924,2.66,186.54,186.44,85.98156803]
["bitfinex-derivatives","SOLF0:USTF0",1761884629324,2.66,186.65,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884629521,2.66,186.63,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884629819,2.66,186.61,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884630026,2.66,186.59,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884630227,7.14048491,186.58,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884630422,2.66,186.58,186.46,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884631725,2.66,186.58,186.46,23.76160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884633630,2.66,186.56,186.42,4.86156803]
["bitfinex-derivatives","SOLF0:USTF0",1761884633932,2.66,186.54,186.41,23.76160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884634134,2.66,186.52,186.41,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884636232,2.66,186.52,186.39,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884637434,2.66,186.5,186.39,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884638529,2.66,186.5,186.36,88.61160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884639942,2.66,186.6,186.36,88.61160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884640234,2.66,186.58,186.36,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884640431,6.92,186.61,186.36,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884640432,2.66,186.56,186.37,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884640735,2.66,186.54,186.37,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884640935,2.66,186.52,186.37,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884641242,2.66,186.52,186.41,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884641427,2.66,186.52,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884641627,2.66,186.5,186.37,88.75160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884643024,2.66,186.5,186.37,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884643832,2.66,186.5,186.42,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884644027,2.66,186.58,186.42,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884644228,7.63160269,186.64,186.42,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884644229,2.66,186.56,186.42,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884644541,2.66,186.56,186.47,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884651332,2.66,186.56,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884651529,2.66,186.56,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884651732,2.66,186.56,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884651935,2.66,186.56,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884655135,2.66,186.56,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884656338,2.89,186.54,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884659945,2.82,186.52,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884660748,2.82,186.5,186.4,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884661337,7.19047329,186.49,186.4,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884661539,2.82,186.53,186.4,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884661739,4.37033427,186.52,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884662037,7.19033427,186.52,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884662232,4.37372019,186.51,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884662445,7.19372019,186.51,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884662638,2.82,186.51,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884663349,4.37863772,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884665342,4.37863772,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884665650,2.82,186.51,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884665850,4.38430078,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884666049,4.38430078,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884666250,2.82,186.51,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884666447,4.38672521,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884666652,4.38672521,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884666951,2.82,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884667138,4.38649809,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884667342,2.82,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884667554,4.38912431,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884667860,2.82,186.5,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884668150,4.38912453,186.49,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884668351,4.39153506,186.48,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884668552,2.82,186.5,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884668852,4.39153506,186.49,186.43,171.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884669150,4.39153506,186.48,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884669350,2.82,186.5,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884669549,4.39520294,186.49,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884669752,4.39520294,186.48,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884669947,2.82,186.5,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884670252,4.39520163,186.49,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884670454,4.39520163,186.48,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884670653,2.82,186.5,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884670954,4.39607353,186.49,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884671255,4.39607353,186.48,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884671455,2.82,186.5,186.43,176.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884671757,2.82,186.48,186.41,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884671953,6.50395547,186.58,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884671954,2.82,186.46,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884672255,7.21671993,186.45,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884672455,4.39671993,186.44,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884672654,2.82,186.45,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884672655,4.39671993,186.43,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884672954,2.82,186.45,186.38,12.50650021]
["bitfinex-derivatives","SOLF0:USTF0",1761884673152,2.82,186.56,186.43,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884673452,2.82,186.56,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884673453,2.82,186.54,186.48,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884673657,2.82,186.63,186.48,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884673952,2.82,186.61,186.48,7.63160269]
["bitfinex-derivatives","SOLF0:USTF0",1761884674143,4.16729905,186.62,186.44,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1761884674144,2.82,186.59,186.46,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884674343,2.82,186.57,186.46,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884674650,2.82,186.55,186.46,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884674849,4.16729905,186.54,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884675050,6.98729905,186.54,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884675250,4.16729905,186.53,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884675758,2.82,186.54,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884676255,2.82,186.54,186.46,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884676663,4.17002413,186.53,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884677262,2.82,186.54,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884677456,6.99084692,186.53,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884677661,4.1710956,186.52,186.44,85.15489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884677962,2.82,186.53,186.44,85.15489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884677963,2.82,186.53,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884678456,4.17205916,186.52,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884679163,2.82,186.53,186.46,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884679363,2.82,186.51,186.47,2.84613379]
["bitfinex-derivatives","SOLF0:USTF0",1761884682364,2.82,186.49,186.45,2.84613379]
["bitfinex-derivatives","SOLF0:USTF0",1761884685267,7.25662431,186.48,186.45,2.84613379]
["bitfinex-derivatives","SOLF0:USTF0",1761884685564,2.82,186.46,186.42,4.6398641]
["bitfinex-derivatives","SOLF0:USTF0",1761884685970,7.25666881,186.45,186.42,4.6398641]
["bitfinex-derivatives","SOLF0:USTF0",1761884686172,2.82,186.45,186.42,4.6398641]
["bitfinex-derivatives","SOLF0:USTF0",1761884686375,2.82,186.45,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884686767,6.50395547,186.56,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884686972,2.78,186.54,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884687173,2.78,186.52,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884687374,2.78,186.5,186.4,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884687579,8.60958411,186.49,186.41,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884687778,4.4366673,186.48,186.41,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884687981,4.4366673,186.47,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884688170,4.4366673,186.46,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884688479,2.78,186.51,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884688671,2.78,186.49,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884688872,8.61093499,186.48,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884689175,4.43731051,186.47,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884689374,4.43731051,186.46,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884689576,2.78,186.49,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884689877,7.21705988,186.48,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884690073,4.43705988,186.47,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884690275,4.43705988,186.46,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884690479,4.43709695,186.45,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884690680,2.78,186.48,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884690978,4.43709695,186.47,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884691175,4.43709695,186.46,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884691379,4.43709695,186.45,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884691582,2.78,186.48,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884691784,4.43725614,186.47,186.41,168.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884691983,2.78,186.52,186.42,9.51476162]
["bitfinex-derivatives","SOLF0:USTF0",1761884692186,11.39054547,186.51,186.43,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884692381,4.43704519,186.5,186.44,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884692587,4.43704519,186.49,186.44,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884692880,4.43704519,186.48,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884693080,2.78,186.55,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884693389,11.39166113,186.54,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884693584,11.39166113,186.53,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884693782,8.61166113,186.52,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884693983,8.61166113,186.51,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884694182,4.43755479,186.5,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884694382,4.43755479,186.49,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884694587,4.43755479,186.48,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884694786,2.78,186.53,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884695088,8.61342081,186.52,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884695285,8.61342081,186.51,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884695486,4.43846101,186.5,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884695686,4.43846101,186.49,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884695889,4.43846101,186.48,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884696087,2.78,186.53,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884696288,11.3939162,186.52,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884696489,8.6139162,186.51,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884696790,4.43871642,186.5,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884696991,4.43871642,186.49,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884697291,4.43871642,186.48,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884697491,2.78,186.52,186.44,248.67489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884697492,2.78,186.52,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884697693,2.78,186.5,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884697894,7.21818094,186.49,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884698087,2.78,186.49,186.45,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884699280,2.78,186.47,186.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884699483,2.78,186.47,186.43,84.49489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884699892,4.43907484,186.46,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884700093,2.78,186.47,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884700395,4.43907704,186.46,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884700599,4.43935847,186.45,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884700898,2.78,186.47,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701082,4.43935949,186.46,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701287,4.43935949,186.45,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701483,2.78,186.46,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701484,2.78,186.56,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701688,2.78,186.54,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884701897,2.78,186.52,186.43,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761884702102,2.78,186.5,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884702302,13.09040905,186.62,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884702303,2.78,186.48,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884702602,2.78,186.46,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884702806,2.78,186.44,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884703099,2.78,186.42,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884703492,2.78,186.45,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884703800,2.78,186.43,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884704100,7.21168659,186.42,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884704400,2.78,186.42,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884706801,2.78,186.53,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884706995,2.78,186.51,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884707201,2.78,186.49,186.39,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884707388,2.78,186.47,186.39,84.1998641]
["bitfinex-derivatives","SOLF0:USTF0",1761884707705,4.42892539,186.46,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884708003,2.78,186.51,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884708196,2.78,186.49,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884708395,4.4270485,186.48,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884708602,4.4270485,186.47,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884708799,4.4270485,186.46,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884709003,2.78,186.49,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884709189,4.42673198,186.48,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884709400,32.67278344,186.6,186.38,6.62123755]
["bitfinex-derivatives","SOLF0:USTF0",1761884709401,2.78,186.46,186.38,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761884709598,4.42673198,186.45,186.38,84.37489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884709798,4.42673198,186.44,186.38,84.37489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884710102,2.78,186.5,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884710304,8.59646504,186.49,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884710505,7.20675292,186.48,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884710703,4.42675292,186.47,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884710899,4.42675292,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884711100,4.42675292,186.45,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884711304,2.78,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884711507,2.78,186.44,186.38,81.36344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884711697,7.20694227,186.43,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884711899,2.78,186.43,186.38,84.41489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884712909,2.78,186.43,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884713104,4.42778713,186.42,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884713298,1.82344851,186.49,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884713299,2.78,186.49,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884713504,4.42605631,186.48,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884713701,4.42605631,186.47,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884713897,4.42605631,186.46,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884714102,2.78,186.49,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884714299,4.42552706,186.48,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884714508,7.20552706,186.47,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884714814,4.42552706,186.46,186.42,1.82344851]
["bitfinex-derivatives","SOLF0:USTF0",1761884715412,4.42552706,186.46,186.4,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884716313,2.78,186.45,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884717113,7.16655709,186.44,186.38,84.41489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884717313,2.74,186.43,186.38,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761884718407,2.74,186.43,186.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761884719416,2.74,186.43,186.37,84.29489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884720411,2.74,186.43,186.38,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884721209,2.74,186.43,186.37,84.29489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884722710,7.16753771,186.42,186.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761884722913,2.74,186.41,186.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761884726716,2.74,186.39,186.33,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884726919,2.74,186.39,186.33,84.05489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884727114,2.74,186.39,186.34,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884727419,2.74,186.39,186.33,84.05489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884728515,2.74,186.39,186.33,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761884729628,2.74,186.48,186.35,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884729822,2.74,186.46,186.36,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884730025,2.74,186.44,186.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761884730321,4.42630165,186.43,186.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761884730720,2.74,186.49,186.38,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884731016,8.59371615,186.48,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884731210,4.42535012,186.47,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884731410,4.42535012,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884731615,2.74,186.49,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884731820,8.60120173,186.48,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884732028,4.42515698,186.47,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884732221,4.42515698,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884732425,4.45557449,186.45,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884732617,2.74,186.49,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884732819,8.63164048,186.48,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884733118,4.45557515,186.47,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884733426,4.45557515,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884733615,4.45557515,186.45,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884733815,2.74,186.48,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884734114,4.45563796,186.47,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884734315,4.45563796,186.46,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884734515,4.45563796,186.45,186.39,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884734720,4.45563796,186.44,186.37,84.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1761884734926,2.74,186.47,186.38,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884735226,4.45605956,186.46,186.38,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884735425,7.19605956,186.45,186.42,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884735626,2.74,186.45,186.42,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884738117,2.74,186.53,186.42,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884738318,2.74,186.51,186.48,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884738831,2.74,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884739021,4.45496318,186.5,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884739221,4.45496318,186.49,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884739521,2.74,186.5,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884739727,4.45531401,186.49,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884739931,2.74,186.5,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884740220,4.45531401,186.49,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884740414,1.82280563,186.56,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884740415,2.74,186.56,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884740617,11.37049834,186.55,186.45,6.69770315]
["bitfinex-derivatives","SOLF0:USTF0",1761884740817,11.37049834,186.54,186.45,6.69770315]
["bitfinex-derivatives","SOLF0:USTF0",1761884741022,4.45466985,186.53,186.45,6.69770315]
["bitfinex-derivatives","SOLF0:USTF0",1761884741324,4.45466985,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884741522,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884741523,4.45466985,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884741715,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884741916,4.45379615,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742121,4.45379615,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742317,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742318,4.45379615,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742519,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742725,4.4531516,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884742920,4.4531516,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884743114,4.4531516,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884743319,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884743515,4.45274276,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884743719,4.45274276,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884743920,4.45274276,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884744130,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884744323,4.45328967,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884744631,4.45328967,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884744929,4.45328967,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884745129,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884745334,4.452339,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884745529,4.452339,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884745718,4.452339,186.51,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884746027,2.74,186.54,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884746226,4.45152168,186.53,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884746427,7.19152168,186.52,186.45,1.82280563]
["bitfinex-derivatives","SOLF0:USTF0",1761884746727,2.74,186.5,186.43,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884747522,4.45088707,186.49,186.43,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884747927,7.18088707,186.49,186.43,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884748122,2.73,186.49,186.43,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884749526,2.73,186.56,186.43,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761884749730,2.73,186.54,186.43,86.8422812]
["bitfinex-derivatives","SOLF0:USTF0",1761884750031,4.45060036,186.53,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884750232,2.73,186.54,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884750233,4.45060036,186.52,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884750531,2.73,186.54,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884750832,4.44861622,186.53,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884751623,2.73,186.52,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884751825,2.73,186.52,186.43,86.8422812]
["bitfinex-derivatives","SOLF0:USTF0",1761884752333,7.1785274,186.51,186.43,86.8422812]
["bitfinex-derivatives","SOLF0:USTF0",1761884752519,2.73,186.51,186.43,86.8422812]
["bitfinex-derivatives","SOLF0:USTF0",1761884754036,2.73,186.61,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884754237,2.73,186.59,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884754433,2.73,186.57,186.44,4.87489752]
["bitfinex-derivatives","SOLF0:USTF0",1761884754630,2.73,186.55,186.45,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884754830,2.73,186.53,186.45,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884760738,2.73,186.64,186.48,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884761041,2.73,186.62,186.49,83.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884761233,2.73,186.6,186.51,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884761438,2.73,186.58,186.51,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884761831,6.50395547,186.71,186.47,83.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884761832,2.73,186.56,186.47,83.97162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884762032,2.73,186.54,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884766135,2.73,186.63,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884766342,2.73,186.61,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884766628,2.73,186.59,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884766834,2.73,186.57,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884769042,2.73,186.55,186.47,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761884769646,2.73,186.53,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884769948,2.84738368,186.6,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884769949,2.73,186.51,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884771948,2.73,186.56,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884772150,9.99291934,186.67,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884772151,2.73,186.54,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884772349,7.18098705,186.53,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884772545,2.73,186.53,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884773349,2.73,186.51,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884775452,4.46011696,186.5,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884775954,9.99291934,186.65,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761884775955,2.73,186.56,186.48,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884776254,4.46007706,186.55,186.48,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884776450,2.84,186.6,186.48,7.73900423]
["bitfinex-derivatives","SOLF0:USTF0",1761884776650,2.84738368,186.64,186.48,7.73900423]
["bitfinex-derivatives","SOLF0:USTF0",1761884776651,11.58665237,186.59,186.5,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884776849,4.45921714,186.58,186.51,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761884777046,4.45921714,186.57,186.51,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761884777240,2.91,186.59,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884777442,4.45809444,186.58,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884777650,4.45809444,186.57,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884777848,2.91,186.59,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884778051,4.45809247,186.58,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884778265,4.45809247,186.57,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884778452,2.91,186.59,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884778758,4.4578454,186.58,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884778959,4.4578454,186.57,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884779165,2.91,186.59,186.51,78.24738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884779457,7.36831425,186.58,186.51,83.13900423]
["bitfinex-derivatives","SOLF0:USTF0",1761884779660,4.45831425,186.57,186.51,83.13900423]
["bitfinex-derivatives","SOLF0:USTF0",1761884780160,4.45831425,186.57,186.51,2.84738368]
["bitfinex-derivatives","SOLF0:USTF0",1761884780360,2.91,186.58,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884780655,4.45790216,186.57,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884780848,2.91,186.58,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884781047,7.36790216,186.57,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884781354,2.91,186.57,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884781956,2.91,186.66,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884782158,2.91,186.64,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884782357,2.91,186.62,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884782560,2.91,186.6,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884782759,4.45819619,186.59,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884782960,4.45819619,186.58,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884783160,2.91,186.56,186.52,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761884785462,2.91,186.56,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884786458,2.84738368,186.65,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884786767,2.91,186.63,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884787063,2.91,186.61,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884787269,2.91,186.59,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884787476,4.45958996,186.58,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884787658,4.45958996,186.57,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884787861,4.45958996,186.56,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884788062,2.91,186.59,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884788362,4.45900558,186.58,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884788562,4.45900558,186.57,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884788868,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884789065,4.4582025,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884789256,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884789460,4.4577219,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884789661,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884789963,4.4577219,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884790163,2.91,186.6,186.51,100.00162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884790370,7.36777707,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884790569,4.45777707,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884790872,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884791068,4.45745289,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884791271,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884791470,4.45702932,186.58,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884791676,2.91,186.59,186.51,83.91162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884791978,2.91,186.57,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884792170,2.91,186.55,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884792971,2.91,186.53,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884793275,4.45365624,186.52,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884793475,7.36365624,186.52,186.51,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761884794076,2.91,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884794275,7.36365624,186.5,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884794574,2.91,186.5,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884794966,2.91,186.5,186.44,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884795174,2.91,186.5,186.45,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884795474,2.91,186.48,186.43,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884795670,4.45632906,186.47,186.41,83.87162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884795973,2.91,186.48,186.41,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884796177,4.45656433,186.47,186.41,83.87162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884796473,2.91,186.48,186.41,83.87162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884797177,2.91,186.54,186.42,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884797382,7.36519326,186.53,186.45,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884797575,7.36519326,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884797786,2.91,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884799874,2.91,186.5,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884800969,6.50395547,186.62,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884801178,2.91,186.57,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884801383,2.91,186.55,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884801573,2.91,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884801775,2.91,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884801971,2.91,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884802172,4.45452903,186.48,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884802374,2.91,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884802879,2.91,186.56,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884803083,2.91,186.54,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884803383,4.45409688,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884803680,4.45409688,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884803884,4.45409688,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884804070,2.91,186.54,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884804276,7.3637665,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884804475,4.4537665,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884804680,4.4537665,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884804980,2.91,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884805180,4.45365218,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884805377,7.36365218,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884805577,2.91,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884810189,2.86,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884811183,7.3142732,186.48,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884811385,2.86,186.51,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884811583,2.86,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884812091,2.86,186.56,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884812285,8.65933592,186.55,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884812590,4.45292373,186.54,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884812889,4.45292373,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884813087,1.82230247,186.6,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884813088,4.45225917,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884813283,2.86,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884816493,2.86,186.57,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884816683,2.86,186.55,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884816989,2.86,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884817195,7.31288179,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884817393,2.86,186.52,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884819886,2.86,186.5,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884820188,4.45390286,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884820394,2.86,186.49,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884823400,2.86,186.55,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884823695,7.28200295,186.54,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884823998,4.42200295,186.53,186.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761884825096,4.42200295,186.53,186.46,83.87162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884825299,2.86,186.57,186.46,83.87162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884825597,2.86,186.57,186.48,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884825598,4.4224161,186.56,186.48,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884825798,4.4224161,186.55,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884826103,2.86,186.57,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884826302,2.86,186.55,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884826502,4.42278652,186.54,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884826701,2.86,186.55,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884826907,2.86,186.53,186.51,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884830304,7.28539799,186.52,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884830496,2.86,186.52,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884836394,4.43232016,186.51,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884836592,2.86,186.52,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884836792,4.4323185,186.51,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884836996,2.86,186.52,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884837196,4.4323185,186.51,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884837397,2.86,186.52,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884837609,2.65,186.5,186.48,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884837906,7.08400785,186.49,186.46,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884838202,9.99291934,186.62,186.46,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884838203,2.65,186.53,186.46,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884838407,2.65,186.51,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884838606,4.43406916,186.5,186.49,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884838808,4.43406916,186.5,186.46,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884839008,2.65,186.51,186.46,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884839208,4.43353443,186.5,186.46,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884839398,2.65,186.51,186.46,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884839599,4.43360426,186.5,186.46,4.89162055]
["bitfinex-derivatives","SOLF0:USTF0",1761884839905,2.65,186.63,186.49,17.91230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884840205,8.64668119,186.62,186.55,4.8897859]
["bitfinex-derivatives","SOLF0:USTF0",1761884840407,2.65,186.67,186.57,6.71208837]
["bitfinex-derivatives","SOLF0:USTF0",1761884840602,8.63733083,186.66,186.58,4.8897859]
["bitfinex-derivatives","SOLF0:USTF0",1761884840803,2.65,186.64,186.6,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884841101,8.63733083,186.65,186.6,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884841102,2.65,186.62,186.6,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884841302,4.42580615,186.61,186.6,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884841512,7.07580615,186.61,186.6,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884841807,2.65,186.6,186.57,36.02230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884842399,2.65,186.6,186.57,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884844404,2.65,186.6,186.54,75.4097859]
["bitfinex-derivatives","SOLF0:USTF0",1761884844603,2.65,186.6,186.59,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884845802,7.06690219,186.6,186.59,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884846207,7.06690219,186.6,186.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1761884846412,7.06690219,186.59,186.58,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884848406,2.65,186.58,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884848809,1.82230247,186.66,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884848810,2.65,186.56,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884849107,2.65,186.67,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884849307,2.65,186.65,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884849506,2.65,186.63,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884849715,2.65,186.61,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884849915,2.65,186.59,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884851714,2.65,186.67,186.55,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884852016,2.65,186.69,186.66,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884852221,2.65,186.73,186.66,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884852408,7.05674856,186.72,186.66,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884852611,2.65,186.7,186.66,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884854511,2.65,186.77,186.69,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884854729,2.65,186.75,186.73,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884863940,2.65,186.75,186.7,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884866145,2.65,186.75,186.62,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1761884866341,2.65,186.75,186.69,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884866540,2.65,186.75,186.62,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1761884866746,2.65,186.75,186.68,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884868740,2.67,186.73,186.64,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884868943,2.67,186.71,186.63,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884869248,2.67,186.71,186.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884869440,2.67,186.71,186.67,1.82230247]
["bitfinex-derivatives","SOLF0:USTF0",1761884871437,2.67,186.71,186.65,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884873942,2.67,186.71,186.68,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884874338,2.67,186.71,186.65,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884874652,2.67,186.71,186.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884874949,2.67,186.71,186.64,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884875750,2.67,186.69,186.64,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884875941,2.67,186.69,186.61,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884880056,2.67,186.67,186.61,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884880249,2.67,186.67,186.58,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884880449,2.67,186.65,186.58,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884881058,2.67,186.65,186.56,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884881254,2.67,186.63,186.56,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884881448,2.67,186.61,186.56,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884881954,2.67,186.61,186.54,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1761884882253,2.67,186.61,186.53,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884882643,2.67,186.61,186.51,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884882844,2.67,186.61,186.55,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884884851,2.67,186.61,186.51,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884885056,2.67,186.59,186.48,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884885358,2.67,186.57,186.48,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884885565,2.67,186.55,186.48,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884894051,2.67,186.55,186.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884894262,2.67,186.55,186.46,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884895259,2.67,186.55,186.43,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884895460,2.67,186.53,186.43,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884897259,2.67,186.53,186.4,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761884897465,2.67,186.53,186.42,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884897660,2.89,186.51,186.42,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884898564,2.89,186.51,186.39,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884898865,2.89,186.51,186.38,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884899054,2.89,186.51,186.39,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884901662,2.89,186.49,186.3,166.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884901859,2.89,186.47,186.34,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884902060,2.89,186.45,186.34,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884902369,2.89,186.43,186.34,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884902664,2.89,186.43,186.3,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884903166,7.21,186.43,186.22,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884903466,2.89,186.38,186.24,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884903663,2.89,186.36,186.24,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884904462,2.89,186.4,186.3,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884904660,150.21739272,186.57,186.21,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884904661,2.89,186.38,186.32,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884904860,2.89,186.38,186.25,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1761884905063,2.89,186.38,186.3,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884907763,2.89,186.38,186.2,0.93420311]
["bitfinex-derivatives","SOLF0:USTF0",1761884907959,4.37533953,186.37,186.2,0.93420311]
["bitfinex-derivatives","SOLF0:USTF0",1761884908267,2.89,186.36,186.26,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884908570,2.89,186.36,186.29,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884909461,2.89,186.36,186.32,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884910560,2.89,186.56,186.3,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884910766,2.89,186.54,186.39,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884910970,2.89,186.52,186.39,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884911171,2.89,186.5,186.35,2.84073653]
["bitfinex-derivatives","SOLF0:USTF0",1761884911371,2.89,186.48,186.3,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884911669,2.89,186.46,186.3,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884911864,2.89,186.44,186.3,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884912062,2.89,186.42,186.2,0.93420311]
["bitfinex-derivatives","SOLF0:USTF0",1761884912257,2.89,186.4,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884912458,2.89,186.38,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884913059,2.89,186.38,186.2,0.93420311]
["bitfinex-derivatives","SOLF0:USTF0",1761884914572,2.89,186.38,186.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884914976,2.89,186.38,186.2,0.93430343]
["bitfinex-derivatives","SOLF0:USTF0",1761884916056,2.89,186.38,186.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761884918585,2.89,186.38,186.19,17.54688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884918970,2.89,186.38,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884922775,2.89,186.46,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884924369,2.89,186.44,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884927278,2.89,186.44,186.24,12.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884927677,2.89,186.44,186.24,7.64688813]
["bitfinex-derivatives","SOLF0:USTF0",1761884928280,2.89,186.44,186.24,12.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884929278,2.89,186.44,186.25,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884929778,2.89,186.44,186.24,12.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884930283,2.76,186.42,186.24,12.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884930586,2.76,186.42,186.24,176.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884930970,2.76,186.42,186.24,12.47545275]
["bitfinex-derivatives","SOLF0:USTF0",1761884931177,2.76,186.42,186.23,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884931580,4.14708496,186.41,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884931785,2.76,186.4,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884934887,2.76,186.38,186.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884935095,2.76,186.38,186.22,4.64780198]
["bitfinex-derivatives","SOLF0:USTF0",1761884935386,2.76,186.38,186.22,9.4763666]
["bitfinex-derivatives","SOLF0:USTF0",1761884935790,2.76,186.38,186.22,4.64780198]
["bitfinex-derivatives","SOLF0:USTF0",1761884935978,2.76,186.38,186.23,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884936790,2.76,186.38,186.22,4.64780198]
["bitfinex-derivatives","SOLF0:USTF0",1761884936986,2.76,186.38,186.21,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884937292,2.76,186.36,186.2,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884937584,4.16112663,186.35,186.2,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884937785,2.76,186.34,186.2,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884939289,2.76,186.34,186.21,4.82856462]
["bitfinex-derivatives","SOLF0:USTF0",1761884940880,2.76,186.34,186.21,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884941090,2.76,186.42,186.24,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884941385,2.76,186.4,186.26,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884941592,2.76,186.38,186.26,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884941786,2.76,186.38,186.26,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884942186,2.76,186.38,186.27,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884942695,2.76,186.36,186.27,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884942898,4.36188294,186.35,186.26,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943092,4.36188294,186.35,186.27,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943290,2.76,186.36,186.27,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943291,4.36188294,186.34,186.27,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943594,2.76,186.36,186.27,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943795,4.36506555,186.35,186.27,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884943995,4.36506555,186.34,186.27,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884944300,2.76,186.36,186.28,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884944496,4.3682761,186.35,186.29,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884944692,2.76,186.4,186.31,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884944886,4.36701121,186.39,186.31,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884945094,4.36701121,186.38,186.31,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884945290,4.37003487,186.37,186.32,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884945495,2.76,186.44,186.32,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884945694,11.31339664,186.43,186.32,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884945897,8.55339664,186.42,186.32,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884946100,8.55339664,186.41,186.32,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884946403,4.36979648,186.4,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884946697,4.36979648,186.39,186.34,83.7660154]
["bitfinex-derivatives","SOLF0:USTF0",1761884946895,2.76,186.46,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884947199,8.55637503,186.45,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884947399,4.37100702,186.44,186.37,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884947700,4.37100702,186.43,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884947890,2.76,186.5,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884948095,2.76,186.48,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884948295,8.55275455,186.47,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884948495,8.55275455,186.46,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884948698,4.36909081,186.45,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884948897,4.36909081,186.44,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884949203,2.76,186.48,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884949396,8.54277821,186.47,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884949697,4.36391359,186.46,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884949895,4.36391359,186.45,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884950095,2.76,186.48,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884950297,8.54277391,186.47,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884950502,4.36391091,186.46,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884950697,4.36391091,186.45,186.37,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884950898,2.76,186.47,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884951100,4.36209432,186.46,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884951396,4.36209432,186.45,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884951703,2.76,186.47,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884952003,4.3603626,186.46,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884953404,4.3603626,186.46,186.39,1.82301639]
["bitfinex-derivatives","SOLF0:USTF0",1761884953605,2.76,186.47,186.4,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884954102,2.76,186.47,186.4,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761884959302,2.76,186.47,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884959494,2.76,186.47,186.4,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884959694,134.2,186.56,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884959695,2.75,186.45,186.35,1.82301639]
["bitfinex-derivatives","SOLF0:USTF0",1761884959905,2.75,186.45,186.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884961402,2.75,186.41,186.29,1.82301639]
["bitfinex-derivatives","SOLF0:USTF0",1761884961606,2.75,186.38,186.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884963004,2.75,186.36,186.3,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884968804,2.75,186.36,186.3,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884970813,2.75,186.43,186.3,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884971009,6.50395547,186.5,186.3,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884971010,2.75,186.41,186.3,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884971310,4.64859558,186.47,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884971311,2.75,186.46,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884971511,2.75,186.44,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884971809,7.10890965,186.43,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884972002,4.35890965,186.42,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884972201,7.10890965,186.42,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884972407,4.35889011,186.41,186.3,247.7060154]
["bitfinex-derivatives","SOLF0:USTF0",1761884972905,2.75,186.4,186.3,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761884973104,7.14122177,186.39,186.31,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884973308,2.75,186.39,186.31,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761884976411,2.75,186.39,186.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884976617,2.75,186.37,186.31,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884980915,2.75,186.37,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761884981119,2.75,186.35,186.31,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884981319,2.75,186.35,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884982614,2.75,186.33,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884989223,2.92,186.37,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884989525,2.92,186.35,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884992223,2.92,186.39,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884992429,4.39536201,186.38,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884993819,2.92,186.41,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884994021,2.92,186.39,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884994329,4.39560477,186.38,186.31,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761884995124,4.39560477,186.38,186.3,2.85184336]
["bitfinex-derivatives","SOLF0:USTF0",1761884995424,4.39560477,186.38,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884996230,2.92,186.41,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884996429,4.39708944,186.4,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884996624,4.39708944,186.39,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884996929,4.39708944,186.38,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884997129,2.92,186.4,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884997331,4.39741719,186.39,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884997521,2.92,186.38,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884998325,2.92,186.36,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884999535,2.92,186.45,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884999721,2.85184336,186.46,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884999722,2.92,186.43,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761884999923,2.92,186.41,186.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761885000135,8.58448874,186.4,186.33,2.85184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885000332,2.92,186.45,186.37,2.85184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885000634,8.58540424,186.44,186.37,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885000831,4.40195866,186.43,186.37,81.59184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885001034,2.92,186.48,186.37,81.59184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885001337,11.5041294,186.47,186.37,81.59184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885001533,8.5841294,186.46,186.37,81.59184336]
["bitfinex-derivatives","SOLF0:USTF0",1761885001732,4.40081865,186.45,186.37,86.47785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885002028,4.40081865,186.44,186.37,86.47785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885002337,2.92,186.47,186.37,86.47785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885002546,8.5857493,186.46,186.37,86.47785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885002837,2.92,186.47,186.37,86.47785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885002838,4.40152612,186.45,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885003029,2.92,186.47,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885003229,4.39536125,186.46,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885003531,4.39536125,186.45,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885003737,2.92,186.5,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885003938,8.58024668,186.49,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885004134,2.92,186.5,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885004135,8.58024668,186.48,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885004339,4.39675091,186.47,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885004642,4.39675091,186.46,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885004835,4.39675091,186.45,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885005030,2.92,186.5,186.38,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885005230,2.92,186.48,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885005440,2.92,186.46,186.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885005638,2.92,186.44,186.37,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885005836,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006140,4.39480957,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006330,4.39480957,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006530,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006731,4.39754525,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006930,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885006931,4.39754525,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885007130,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885007339,4.39760674,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885007540,4.39760674,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885007839,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885008041,4.39734636,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885008240,4.39734636,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885008442,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885008638,4.39725226,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885008841,4.39725226,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885009044,2.92,186.42,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885009240,4.39734154,186.41,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885009438,4.39734154,186.4,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885009640,2.92,186.38,186.35,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885009831,2.92,186.38,186.32,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761885010943,7.31794621,186.37,186.32,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761885011239,2.92,186.47,186.32,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761885011438,2.85184336,186.48,186.32,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761885011439,2.92,186.45,186.32,247.5860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885011637,2.85184336,186.48,186.33,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885011638,2.92,186.43,186.33,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885011843,4.39800938,186.42,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885012028,4.39800938,186.42,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885013538,4.39800938,186.42,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885014141,4.39800938,186.42,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885014939,4.39800938,186.42,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885015241,4.39800938,186.42,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885015745,4.39800938,186.42,186.34,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885016245,2.92,186.47,186.34,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885016442,11.30598191,186.46,186.34,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885016648,2.78,186.44,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885016840,4.39476424,186.43,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885017041,4.39476424,186.43,186.35,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885017347,2.78,186.44,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885017550,2.78,186.44,186.37,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885017736,4.39421034,186.43,186.37,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885018532,2.78,186.44,186.37,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885018741,9.35579883,186.56,186.37,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885018742,2.78,186.48,186.37,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885018938,4.3935987,186.47,186.37,250.39785876]
["bitfinex-derivatives","SOLF0:USTF0",1761885019138,2.78,186.48,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885019445,4.39152473,186.47,186.38,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885020237,2.78,186.55,186.39,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885020544,2.78,186.53,186.4,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885020746,11.34688313,186.52,186.4,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885020946,2.78,186.5,186.4,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885021138,4.38985317,186.49,186.4,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885021445,7.16985317,186.49,186.4,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885021745,2.78,186.49,186.4,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885022145,2.78,186.49,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885022333,4.38633888,186.48,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885024142,2.78,186.49,186.41,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885027240,2.78,186.49,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885027436,2.78,186.47,186.42,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885028352,2.78,186.45,186.42,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885028740,2.78,186.45,186.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885028941,2.78,186.45,186.36,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885029453,4.38580075,186.44,186.32,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885029642,2.78,186.42,186.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885029952,2.78,186.4,186.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885030148,2.78,186.38,186.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885031049,2.78,186.36,186.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885034049,2.78,186.36,186.3,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885034750,2.78,186.36,186.3,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885036156,2.78,186.45,186.3,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885036457,2.78,186.43,186.31,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885036753,6.9568601,186.42,186.31,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885036954,2.78,186.41,186.3,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885037154,2.78,186.41,186.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885039152,4.17812731,186.4,186.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885039359,4.17812731,186.4,186.32,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885039649,16.44825643,186.62,186.32,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885039650,2.78,186.44,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885039850,2.78,186.5,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040057,2.85184336,186.51,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040058,6.95650596,186.49,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040248,4.17650596,186.48,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040449,2.78,186.49,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040650,4.17659042,186.48,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885040853,6.95659042,186.48,186.37,83.4660154]
["bitfinex-derivatives","SOLF0:USTF0",1761885041158,6.95659042,186.48,186.32,9.7795718]
["bitfinex-derivatives","SOLF0:USTF0",1761885041159,2.78,186.46,186.35,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885041370,2.78,186.44,186.36,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885041554,2.78,186.44,186.36,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761885041753,2.78,186.44,186.33,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885041956,2.78,186.44,186.34,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761885043054,2.78,186.44,186.34,83.4460154]
["bitfinex-derivatives","SOLF0:USTF0",1761885043266,2.78,186.53,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885043558,2.78,186.51,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885043757,2.78,186.49,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885043956,2.78,186.47,186.36,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885044958,2.78,186.47,186.36,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885049266,2.78,186.47,186.37,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885049665,2.78,186.47,186.36,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885052772,2.93,186.45,186.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885052970,2.93,186.45,186.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885053169,2.93,186.43,186.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885057780,2.93,186.41,186.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885058776,2.93,186.41,186.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885058777,2.93,186.39,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885058978,2.93,186.39,186.31,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885059182,2.93,186.37,186.24,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885059478,2.93,186.35,186.24,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885059773,2.93,186.33,186.24,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885060477,2.93,186.33,186.25,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885060781,2.93,186.33,186.24,83.3860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885060977,2.93,186.33,186.25,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885061377,2.93,186.33,186.24,83.3860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885062181,2.93,186.37,186.24,252.02812418]
["bitfinex-derivatives","SOLF0:USTF0",1761885062376,2.93,186.37,186.25,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885062573,4.41638327,186.36,186.26,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885062972,7.34638327,186.36,186.26,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885063172,2.93,186.34,186.24,252.02812418]
["bitfinex-derivatives","SOLF0:USTF0",1761885063380,2.93,186.34,186.25,1.82587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885063576,2.93,186.32,186.25,1.82587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885063785,2.93,186.31,186.25,1.82587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885064983,2.93,186.31,186.23,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885065681,2.93,186.34,186.25,1.82587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885065882,2.93,186.38,186.28,1.82587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885066079,8.58580075,186.37,186.28,80.32587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885066287,7.34302384,186.36,186.28,80.32587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885066482,4.41302384,186.35,186.28,80.32587954]
["bitfinex-derivatives","SOLF0:USTF0",1761885067380,4.41302384,186.35,186.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885069186,2.93,186.36,186.28,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885071393,2.93,186.36,186.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885072583,4.41601718,186.35,186.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885073487,4.6477725,186.46,186.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885073488,2.93,186.45,186.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885073683,2.93,186.43,186.28,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885073985,8.59224035,186.42,186.3,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885074190,4.41600821,186.41,186.31,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885074391,2.93,186.44,186.32,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885074696,4.41444654,186.43,186.33,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761885075286,7.34444654,186.43,186.33,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761885075487,4.41444654,186.42,186.33,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761885076697,4.41444654,186.42,186.31,168.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885076698,2.92,186.4,186.34,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885076990,2.92,186.38,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885077193,2.92,186.47,186.32,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885077393,2.92,186.45,186.32,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885077688,2.92,186.43,186.32,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885077996,2.92,186.41,186.32,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885078190,2.92,186.39,186.31,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885078498,7.33536595,186.38,186.31,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885078699,4.41536595,186.37,186.31,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885078994,88.45291934,186.51,186.31,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885078995,4.6477725,186.5,186.31,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885079299,2.92,186.46,186.32,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885079594,4.41517192,186.45,186.33,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885079783,4.41517192,186.45,186.34,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885080184,2.92,186.43,186.33,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885080392,4.41423341,186.42,186.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885080698,4.41423341,186.42,186.31,247.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1761885080993,7.33423341,186.41,186.31,247.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1761885081198,4.41423341,186.4,186.31,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885081387,2.92,186.41,186.31,247.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1761885081899,4.41501812,186.4,186.31,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885085093,4.41501812,186.4,186.31,247.3460154]
["bitfinex-derivatives","SOLF0:USTF0",1761885085603,4.41501812,186.4,186.31,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885085806,2.92,186.39,186.31,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885085995,7.33602918,186.38,186.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885086307,2.92,186.36,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885086496,2.92,186.34,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885087501,2.92,186.41,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885087705,2.92,186.39,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885087899,2.92,186.37,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885088098,4.41761583,186.36,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885088405,2.92,186.42,186.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885088604,2.92,186.4,186.3,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885088812,4.41718763,186.39,186.3,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885089405,4.41718763,186.39,186.32,1.82460886]
["bitfinex-derivatives","SOLF0:USTF0",1761885091004,2.92,186.38,186.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885091204,2.92,186.36,186.28,80.22460886]
["bitfinex-derivatives","SOLF0:USTF0",1761885091406,4.41718763,186.35,186.28,80.22460886]
["bitfinex-derivatives","SOLF0:USTF0",1761885092902,2.92,186.34,186.3,1.82460886]
["bitfinex-derivatives","SOLF0:USTF0",1761885093419,2.92,186.34,186.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885095212,2.92,186.32,186.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885095913,2.92,186.32,186.26,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885096111,2.92,186.32,186.27,83.2860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885097704,2.92,186.32,186.24,4.8860154]
["bitfinex-derivatives","SOLF0:USTF0",1761885098004,2.92,186.3,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885098316,4.46694665,186.29,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885098514,4.46694665,186.28,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885098719,4.46694665,186.27,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885098919,2.92,186.3,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885099216,2.92,186.28,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885099519,4.46718962,186.27,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885099724,2.92,186.28,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885099908,7.38584407,186.27,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885100107,2.92,186.27,186.19,87.93383427]
["bitfinex-derivatives","SOLF0:USTF0",1761885101018,2.92,186.25,186.19,83.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885101213,2.92,186.36,186.19,83.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885101422,2.92,186.34,186.19,83.04781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885101714,2.92,186.32,186.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885102017,2.92,186.3,186.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885102216,4.46372622,186.29,186.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885102418,4.46372622,186.28,186.22,4.64781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885102621,2.92,186.3,186.22,4.64781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885102812,2.92,186.28,186.22,4.64781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885104019,7.38192519,186.27,186.22,4.64781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885104220,2.92,186.27,186.22,4.64781887]
["bitfinex-derivatives","SOLF0:USTF0",1761885104724,2.92,186.27,186.21,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885105622,2.92,186.35,186.21,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885105819,2.92,186.33,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106019,6.50395547,186.36,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106020,2.92,186.31,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106223,7.38008228,186.3,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106419,4.46008228,186.29,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106723,7.20008228,186.29,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885106921,4.46008228,186.28,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885107623,7.20008228,186.28,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885107826,2.74,186.28,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885110730,2.74,186.36,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885111031,2.74,186.34,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885111228,2.74,186.32,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885111440,2.74,186.3,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885111737,7.19638342,186.29,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885111939,2.74,186.29,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885113140,2.74,186.36,186.21,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885113336,2.74,186.34,186.26,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885113544,2.74,186.32,186.26,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885113840,2.74,186.3,186.26,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885115738,2.74,186.39,186.29,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885115937,2.74,186.37,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885116144,2.74,186.36,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885117541,2.74,186.34,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885117748,7.19306339,186.34,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885122147,212.56,186.47,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885122148,2.74,186.38,186.33,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885122447,2.74,186.4,186.36,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885122653,2.74,186.4,186.39,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885124750,2.74,186.48,186.39,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885124941,2.74,186.46,186.39,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885125140,2.74,186.44,186.39,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885125340,6.50395547,186.5,186.42,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885125542,2.74,186.48,186.42,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885125751,2.74,186.47,186.45,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885126238,2.74,186.53,186.45,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885126440,2.74,186.51,186.48,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885127345,2.74,186.59,186.48,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885127644,2.74,186.57,186.47,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885127845,6.50395547,186.59,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885127846,2.74,186.55,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885128045,6.96143675,186.54,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885128244,2.74,186.54,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885128642,2.74,186.6,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885128846,78.3,186.61,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885128847,2.74,186.58,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885129044,2.74,186.57,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885129247,2.74,186.57,186.47,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885129453,2.74,186.55,186.44,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885129647,2.74,186.53,186.44,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885130241,2.74,186.53,186.47,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885130446,2.74,186.6,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885130647,6.95018381,186.59,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885130853,2.74,186.59,186.5,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885133447,2.74,186.59,186.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885133448,2.74,186.59,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885135042,81.11285188,186.68,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885135248,2.74,186.66,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885135450,2.74,186.64,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885135652,2.74,186.62,186.53,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885136553,2.74,186.62,186.56,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885136755,2.91,186.71,186.56,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885137055,2.91,186.69,186.56,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885137256,2.91,186.67,186.56,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885137551,2.91,186.65,186.56,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885137752,4.40018486,186.66,186.47,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761885137753,2.91,186.63,186.47,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885137954,2.91,186.61,186.51,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885139157,2.91,186.7,186.6,2.85285188]
["bitfinex-derivatives","SOLF0:USTF0",1761885139354,2.91,186.68,186.56,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885139550,2.91,186.66,186.56,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885144563,2.91,186.66,186.56,171.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885144858,2.91,186.74,186.61,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885145358,2.91,186.74,186.58,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885146454,4.36925644,186.73,186.56,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885146758,2.91,186.72,186.56,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885147351,2.91,186.72,186.53,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885147553,2.91,186.7,186.54,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885150660,2.91,186.7,186.5,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885150855,2.91,186.68,186.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761885151362,2.91,186.66,186.51,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761885151550,2.91,186.64,186.5,26.22483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885151754,2.91,186.64,186.46,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885151953,2.91,186.64,186.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885154363,4.34844816,186.63,186.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885154560,2.91,186.62,186.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885155361,2.91,186.6,186.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885156961,2.91,186.6,186.46,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885157966,4.35779497,186.59,186.41,187.73483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885158264,2.91,186.58,186.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885158651,2.91,186.56,186.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885158852,2.91,186.54,186.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885160464,2.91,186.54,186.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885160664,2.91,186.54,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885162260,2.91,186.52,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885164065,2.91,186.52,186.41,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885164266,2.91,186.5,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885164472,7.29058597,186.49,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885164668,4.38521386,186.48,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885165070,2.91,186.49,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885166273,4.38949026,186.48,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885167272,2.93,186.47,186.41,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885167670,2.93,186.45,186.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885167869,2.93,186.45,186.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885168265,7.3252337,186.44,186.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885168475,2.93,186.44,186.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885169374,7.3278273,186.43,186.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885169571,2.93,186.41,186.31,171.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885169777,2.93,186.41,186.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885169973,2.93,186.41,186.33,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885170969,2.93,186.41,186.27,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761885171275,2.93,186.41,186.28,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885172074,4.39780828,186.4,186.28,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885172273,2.93,186.44,186.31,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885172467,2.93,186.43,186.31,7.62483486]
["bitfinex-derivatives","SOLF0:USTF0",1761885175381,2.93,186.43,186.33,4.64351477]
["bitfinex-derivatives","SOLF0:USTF0",1761885175581,2.93,186.43,186.34,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885181282,2.93,186.47,186.4,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885181584,2.93,186.54,186.43,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885181784,2.93,186.52,186.43,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885182080,2.93,186.5,186.43,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885182882,2.93,186.5,186.4,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885183385,2.93,186.5,186.43,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885183976,2.93,186.5,186.4,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885190392,2.93,186.48,186.4,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885190589,4.35517575,186.47,186.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885190796,2.93,186.45,186.32,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885190988,2.93,186.43,186.32,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885191192,2.93,186.42,186.32,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885192290,2.93,186.42,186.35,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885195285,6.50395547,186.53,186.35,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885195286,1.82310926,186.49,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885195485,2.93,186.47,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885195686,2.93,186.45,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885195886,7.29890307,186.44,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885196191,2.93,186.44,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885196888,2.93,186.44,186.35,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885197091,2.67,186.42,186.35,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885197790,2.67,186.4,186.35,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885197992,2.67,186.4,186.35,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885200495,2.67,186.45,186.34,243.96310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885200690,2.67,186.43,186.34,79.96310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885200891,2.67,186.41,186.34,243.96310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885201591,2.67,186.45,186.37,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885201791,8.61535817,186.44,186.37,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885201988,4.38082509,186.43,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885202295,4.3829996,186.42,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885202490,2.67,186.45,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885202698,7.0532458,186.44,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885202890,7.0532458,186.43,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885203088,2.67,186.43,186.37,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885203288,2.67,186.43,186.38,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885203894,2.67,186.43,186.39,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761885209497,2.67,186.51,186.41,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885209689,2.67,186.49,186.41,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885209889,8.63550909,186.48,186.41,165.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885210089,2.67,186.46,186.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885210292,2.67,186.44,186.41,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761885210493,2.67,186.44,186.41,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761885211792,2.67,186.44,186.34,6.51971453]
["bitfinex-derivatives","SOLF0:USTF0",1761885211990,2.67,186.42,186.33,6.51971453]
["bitfinex-derivatives","SOLF0:USTF0",1761885212192,2.67,186.4,186.32,79.92310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885212496,7.06141944,186.39,186.32,79.92310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885212695,2.67,186.39,186.32,79.92310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885213097,2.67,186.37,186.34,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885215307,4.36206273,186.36,186.25,6.51971453]
["bitfinex-derivatives","SOLF0:USTF0",1761885215604,2.67,186.34,186.31,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885218902,4.35833742,186.33,186.28,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885219107,2.67,186.31,186.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761885221404,2.67,186.31,186.26,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885223798,2.67,186.31,186.23,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761885224097,2.67,186.29,186.21,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885224298,2.67,186.29,186.27,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885226107,2.67,186.32,186.27,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885226410,2.67,186.32,186.31,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885226910,2.67,186.32,186.3,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885227110,2.68,186.36,186.3,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885227305,2.68,186.36,186.33,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885229216,12.14,186.44,186.19,79.05444142]
["bitfinex-derivatives","SOLF0:USTF0",1761885229217,2.68,186.34,186.29,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885230008,2.68,186.34,186.28,1.82310926]
["bitfinex-derivatives","SOLF0:USTF0",1761885237423,2.68,186.34,186.27,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885238423,2.68,186.38,186.27,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885238619,2.68,186.37,186.21,182.96214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885238921,2.68,186.37,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885242225,2.68,186.37,186.27,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885242529,2.68,186.35,186.24,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885242826,2.68,186.33,186.24,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885247033,2.68,186.42,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885247233,2.68,186.4,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885247529,2.68,186.38,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885247836,2.68,186.36,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885251231,2.68,186.36,186.27,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885251732,2.68,186.36,186.24,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885251938,2.68,186.34,186.24,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885252135,2.68,186.32,186.24,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885256335,4.34356278,186.31,186.24,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885257847,7.12549936,186.3,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885258148,2.78,186.28,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885259951,7.1288146,186.27,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885260249,4.35015341,186.26,186.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885260544,4.34977053,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885260750,2.78,186.27,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885260942,8.60091149,186.26,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885261143,4.35046056,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885261350,2.78,186.27,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885261548,8.59957588,186.26,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885261739,4.34978499,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885262047,2.78,186.27,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885262249,8.59957588,186.26,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885262450,4.34978499,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885262637,2.78,186.27,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885262834,4.34915783,186.26,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885263040,7.12915783,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885263251,2.78,186.25,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885264151,2.78,186.28,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885264350,11.37701282,186.27,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885264555,4.34848856,186.26,186.2,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885264850,2.78,186.32,186.22,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885265053,8.59456633,186.31,186.22,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885265244,4.3471159,186.3,186.22,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885265551,4.3471159,186.29,186.22,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885265758,2.78,186.33,186.22,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885266049,8.59367874,186.32,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885266254,8.59367874,186.31,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885266452,4.34656986,186.3,186.22,166.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885266655,4.34656986,186.29,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885266846,2.78,186.33,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885267046,8.59349932,186.32,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885267242,8.59349932,186.31,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885267552,4.34647911,186.3,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885267751,4.34647911,186.29,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885267941,2.78,186.33,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268140,6.50395547,186.38,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268141,11.37350669,186.32,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268342,8.59350669,186.31,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268546,4.34648284,186.3,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268745,4.34648284,186.29,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885268946,2.78,186.32,186.22,171.80964586]
["bitfinex-derivatives","SOLF0:USTF0",1761885269150,4.34648695,186.31,186.23,4.95750373]
["bitfinex-derivatives","SOLF0:USTF0",1761885269357,4.34648695,186.3,186.24,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885269652,2.78,186.38,186.25,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885269855,2.78,186.36,186.25,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885270054,8.59402158,186.35,186.28,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885270249,8.59402158,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885270449,8.59402158,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885270650,4.34665869,186.32,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885270854,2.78,186.38,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885271150,2.78,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885271342,8.59329243,186.35,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885271542,8.59329243,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885271743,4.34623786,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885271951,2.78,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885272254,8.59783578,186.35,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885272454,4.34543317,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885272753,4.34543317,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885272942,2.78,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885273138,8.62109074,186.35,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885273355,4.36896596,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885273552,2.78,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885273752,8.61979903,186.35,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885273955,4.36822728,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885274143,2.78,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885274343,4.36822728,186.35,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885274545,7.14822728,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885274752,4.36822728,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885274954,4.36822728,186.32,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885275155,2.78,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885275357,4.36852872,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885275541,2.78,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885275746,4.36814754,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885275949,2.78,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885276257,4.36814857,186.33,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885276458,2.78,186.34,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885276659,2.78,186.32,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885276959,2.78,186.4,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885277156,2.78,186.38,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885277356,2.78,186.36,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885277559,8.61924506,186.35,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885277758,4.36805623,186.34,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885277958,4.36805623,186.33,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885278161,2.78,186.36,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885278359,8.61851271,186.35,186.29,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885278556,4.36765985,186.34,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885278757,2.78,186.39,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885278957,8.61833168,186.38,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885279151,8.61833168,186.37,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885279358,8.61833168,186.36,186.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761885279552,8.61833168,186.35,186.28,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885279761,2.78,186.33,186.29,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885280663,2.78,186.33,186.3,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885280864,2.78,186.31,186.3,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885281163,7.14772517,186.31,186.3,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885281554,7.14772517,186.31,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885281754,2.78,186.31,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885282963,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885283166,8.61923909,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885283359,8.61923909,186.33,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885283560,4.36819327,186.32,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885283763,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885283968,4.36718603,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885284255,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885284451,4.36699585,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885284655,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885284855,4.36699893,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885285066,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885285269,4.36699621,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885285563,2.78,186.35,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885285757,4.36694628,186.34,186.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885285958,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885286160,4.36728882,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885286366,4.36728882,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885286668,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885286855,4.36716468,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885287060,4.36716468,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885287261,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885287463,4.36707207,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885287669,4.36707207,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885287871,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885288063,4.36707207,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885288260,4.36707207,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885288461,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885288664,4.36692418,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885288864,4.36692418,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885289168,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885289467,4.36685363,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885289773,2.78,186.35,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885289965,4.3664469,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885292169,4.3664469,186.33,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885292371,2.87,186.34,186.27,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1761885292571,2.87,186.41,186.3,2.85214213]
["bitfinex-derivatives","SOLF0:USTF0",1761885292879,9.99291934,186.47,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885292880,2.87,186.39,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885293066,8.61600644,186.38,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885293266,4.36630813,186.37,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885293569,2.87,186.39,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885293769,8.613669,186.38,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885294063,11.48413687,186.37,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885294265,4.36499697,186.36,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885294468,4.36499697,186.35,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885294669,2.87,186.37,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885294872,7.23553822,186.36,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885295171,2.87,186.36,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885295771,7.23474756,186.35,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885295970,2.87,186.35,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885296177,4.36527763,186.34,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885296474,2.87,186.35,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885296980,7.23510683,186.34,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885297177,2.87,186.34,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885297963,2.87,186.4,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885298168,2.87,186.38,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885298374,8.61322402,186.37,186.31,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885298576,4.36491252,186.36,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885298879,4.36466044,186.35,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885299076,2.87,186.37,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885299275,4.36419925,186.36,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885299477,2.87,186.4,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885299678,11.48119771,186.39,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885299880,2.87,186.37,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885300080,4.36380031,186.36,186.33,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885300280,7.23380031,186.36,186.32,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885300478,2.87,186.36,186.32,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885300684,1.82505849,186.44,186.32,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885300977,2.87,186.42,186.32,165.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885301281,2.87,186.4,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885301475,8.61075069,186.39,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885301674,4.36357352,186.38,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885301975,2.87,186.42,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885302271,8.60880715,186.41,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885302471,7.23238525,186.4,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885302678,4.36238525,186.39,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885302875,2.87,186.4,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885303578,2.87,186.38,186.35,79.74505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885304474,2.87,186.38,186.32,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885304678,2.87,186.36,186.33,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885306180,2.87,186.4,186.33,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885306368,8.62468015,186.39,186.33,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885306574,2.87,186.4,186.33,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885306766,4.37993808,186.39,186.33,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885308270,7.24993808,186.38,186.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885308475,13.32285649,186.37,186.3,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885308784,4.37993808,186.36,186.3,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885309084,7.25234021,186.35,186.3,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885309276,7.25234021,186.34,186.3,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885309477,2.87,186.34,186.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885309677,2.87,186.37,186.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885309886,8.63536558,186.36,186.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885310075,11.50536558,186.35,186.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885310276,2.87,186.39,186.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761885310479,11.50622609,186.38,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885310683,7.25567117,186.37,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885310989,2.87,186.37,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885311381,4.38545465,186.36,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885312491,2.87,186.37,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885312681,4.38594493,186.36,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885312885,2.87,186.37,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885313082,2.87,186.37,186.31,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885313291,4.38585282,186.36,186.3,82.81544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885313589,2.87,186.37,186.31,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885314694,2.87,186.37,186.31,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885314992,6.50395547,186.47,186.33,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885314993,2.87,186.44,186.33,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885315182,8.63819643,186.43,186.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885315382,8.63819643,186.42,186.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885315578,8.63819643,186.41,186.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885315777,4.38642259,186.4,186.36,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885315981,4.38642259,186.39,186.36,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885316191,2.87,186.44,186.36,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885316393,8.63470194,186.43,186.36,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885316584,8.63470194,186.42,186.35,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885316785,4.38452023,186.41,186.36,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885316981,4.38452023,186.4,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885317195,2.87,186.44,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885317393,8.63239534,186.43,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885317692,4.38329448,186.42,186.36,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885317891,2.87,186.44,186.36,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885317892,4.38329448,186.41,186.36,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885318092,2.87,186.44,186.36,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885318393,8.62986109,186.43,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885318594,4.38196587,186.42,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885318787,4.38196587,186.41,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885319085,2.87,186.44,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885319282,8.62797324,186.43,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885319490,4.38100728,186.42,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885319789,4.38100728,186.41,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885320092,2.87,186.44,186.35,6.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885320292,2.77,186.42,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885320490,8.62640318,186.41,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885320684,4.38032368,186.4,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885320887,4.38032368,186.39,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885321087,2.77,186.42,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885321278,4.3802952,186.41,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885321484,7.1502952,186.4,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885321684,2.77,186.4,186.35,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885322801,2.77,186.4,186.34,84.62050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885323187,2.77,186.4,186.34,248.62050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885323486,2.77,186.4,186.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885323686,2.77,186.38,186.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885325098,2.77,186.38,186.33,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885325302,2.77,186.36,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885329707,2.77,186.42,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885329901,2.77,186.4,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885330100,8.63412189,186.39,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885330300,8.63412189,186.38,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885330600,2.77,186.4,186.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885330601,4.38444726,186.37,186.33,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761885330799,2.77,186.4,186.33,246.75544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885330995,4.38412034,186.39,186.33,246.75544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885331201,2.77,186.45,186.33,246.75544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885331409,2.77,186.43,186.33,82.75544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885331597,2.77,186.41,186.34,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885331798,8.63303287,186.4,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885332097,4.38369848,186.39,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885332298,2.77,186.41,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885332498,8.63394135,186.4,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885332699,7.15416138,186.39,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885332896,2.77,186.39,186.34,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885333610,2.77,186.39,186.34,170.76050734]
["bitfinex-derivatives","SOLF0:USTF0",1761885334910,2.77,186.43,186.35,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885335113,8.62475698,186.42,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885335308,7.14451291,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885335611,4.37451291,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885335806,2.77,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885336000,4.37449734,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885336212,2.77,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885336421,4.37437711,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885336615,2.77,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885336911,4.37454505,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885337114,2.77,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885337312,4.3744507,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885337512,2.77,186.41,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885337706,4.37550559,186.4,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885337909,4.37550559,186.39,186.36,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885338112,2.77,186.41,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885338312,7.14557441,186.4,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885338505,1.82505849,186.46,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885338506,4.37557441,186.39,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885338712,2.77,186.39,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885340814,2.77,186.45,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885341119,2.77,186.43,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885341316,11.39778431,186.42,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885341516,2.77,186.4,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885343513,2.77,186.45,186.36,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761885343713,11.39967808,186.44,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885343926,8.62967808,186.43,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885344115,8.62967808,186.42,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885344420,11.39967808,186.41,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885344622,4.37700817,186.4,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885344918,2.77,186.41,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885345120,4.37718409,186.4,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885345418,2.77,186.41,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885345619,4.37719164,186.4,186.36,246.73544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885345816,2.77,186.41,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885346022,4.3769604,186.4,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885346318,2.77,186.41,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885346517,4.37712895,186.4,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885346718,2.77,186.41,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885346920,4.37712895,186.4,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885347115,2.77,186.41,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885347316,4.37694103,186.4,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885347522,2.77,186.41,186.37,1.82505849]
["bitfinex-derivatives","SOLF0:USTF0",1761885347724,2.77,186.41,186.36,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885347725,2.76,186.39,186.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885347927,2.76,186.37,186.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885348224,2.76,186.36,186.34,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885348425,1.82505849,186.42,186.34,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885348426,7.13700981,186.35,186.34,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885351526,2.76,186.34,186.32,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885353129,7.13824353,186.33,186.32,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885353729,4.37824353,186.33,186.32,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885354610,7.13824353,186.33,186.32,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761885356615,2.76,186.32,186.28,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885356818,2.76,186.32,186.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885357730,4.37637527,186.31,186.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885357928,2.76,186.31,186.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885358325,2.76,186.31,186.25,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885358625,2.76,186.29,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885358815,2.76,186.27,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885365926,2.76,186.27,186.21,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885366830,2.76,186.27,186.19,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885367323,2.76,186.27,186.19,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885367536,2.76,186.31,186.19,247.58994045]
["bitfinex-derivatives","SOLF0:USTF0",1761885367735,2.76,186.31,186.2,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885367933,2.76,186.31,186.2,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885368333,2.76,186.31,186.21,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885368636,2.76,186.31,186.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885369834,4.37278516,186.3,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885370142,2.76,186.29,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885374035,2.76,186.36,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885374239,2.76,186.34,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885374440,7.12865096,186.33,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885374743,2.76,186.33,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885374926,2.76,186.31,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885375132,2.76,186.31,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885380942,2.68,186.34,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885381338,7.04842219,186.33,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885381538,2.68,186.33,186.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885381941,2.68,186.33,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885382242,2.68,186.36,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885382441,7.04927481,186.35,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885382746,4.36927481,186.34,186.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761885383642,2.68,186.35,186.24,2.85434259]
["bitfinex-derivatives","SOLF0:USTF0",1761885383847,2.68,186.4,186.25,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885384048,2.68,186.38,186.25,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885384241,4.36942602,186.37,186.25,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885385344,4.36942602,186.37,186.26,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885385548,4.36942602,186.37,186.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761885385952,2.68,186.38,186.27,82.59544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885386255,2.68,186.45,186.28,2.85434259]
["bitfinex-derivatives","SOLF0:USTF0",1761885386458,2.68,186.43,186.28,171.78979144]
["bitfinex-derivatives","SOLF0:USTF0",1761885386641,11.28513927,186.42,186.29,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885386942,4.37094371,186.41,186.29,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885387135,4.37094371,186.41,186.29,168.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885387336,4.37094371,186.41,186.3,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885387546,2.68,186.43,186.31,82.59544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885387735,4.37024287,186.42,186.32,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885388853,2.68,186.48,186.32,7.78979144]
["bitfinex-derivatives","SOLF0:USTF0",1761885389048,2.68,186.46,186.33,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885389247,4.37015871,186.45,186.34,4.93544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885389450,2.68,186.46,186.35,82.57544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885389953,2.68,186.46,186.35,246.57544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885391750,2.68,186.51,186.35,246.57544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885391950,11.27747691,186.5,186.35,246.57544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885392145,4.36646252,186.49,186.44,2.85434259]
["bitfinex-derivatives","SOLF0:USTF0",1761885392348,2.68,186.6,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885392549,8.58714036,186.59,186.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885392747,2.68,186.6,186.48,2.85434259]
["bitfinex-derivatives","SOLF0:USTF0",1761885393051,4.53114951,186.59,186.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885393250,2.68,186.64,186.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885393453,4.52018208,186.63,186.49,82.55544885]
["bitfinex-derivatives","SOLF0:USTF0",1761885394055,2.68,186.62,186.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761885394349,2.68,186.62,186.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885394556,2.68,186.6,186.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885395561,2.68,186.6,186.51,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885396354,2.85434259,186.65,186.51,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885396355,2.68,186.58,186.51,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885397456,2.68,186.56,186.51,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761885397652,2.68,186.56,186.48,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761885403263,2.68,186.59,186.48,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761885403860,2.68,186.57,186.48,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761885405759,2.68,186.57,186.48,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761885409369,2.69,186.55,186.45,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885409569,2.69,186.55,186.45,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885410863,2.69,186.53,186.45,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885411160,2.69,186.53,186.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885411370,2.69,186.53,186.44,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885413465,2.69,186.51,186.44,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885415976,2.69,186.51,186.4,166.85434259]
["bitfinex-derivatives","SOLF0:USTF0",1761885416272,2.69,186.51,186.42,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885420270,7.19359264,186.5,186.42,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885420466,2.69,186.5,186.42,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885421166,2.85434259,186.66,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885421167,2.69,186.48,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885421379,2.69,186.46,186.36,1.82351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885421576,7.19805663,186.45,186.37,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885421877,4.50805663,186.44,186.37,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885422080,2.69,186.43,186.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885422269,7.19805663,186.42,186.33,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885422465,7.19805663,186.42,186.33,79.32351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885422466,4.50805663,186.41,186.33,79.32351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885422874,2.69,186.42,186.33,79.32351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885423868,2.69,186.42,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885423869,4.41056791,186.41,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885424065,7.10056791,186.41,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885424282,2.69,186.39,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885424769,2.69,186.37,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885424968,2.69,186.4,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885425175,4.41418961,186.39,186.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761885425375,4.41418961,186.39,186.32,79.32351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885425777,2.69,186.4,186.32,79.32351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885426381,2.69,186.49,186.35,1.82351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885426574,4.41747911,186.48,186.42,1.82351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885427071,7.10747911,186.48,186.42,1.82351894]
["bitfinex-derivatives","SOLF0:USTF0",1761885427269,7.10747911,186.47,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885427470,4.41747911,186.46,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885428078,2.69,186.47,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885428481,7.11228348,186.46,186.39,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885428778,4.42228348,186.45,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885429678,2.69,186.49,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885429876,4.42355592,186.48,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885430080,4.42355592,186.47,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885430373,4.42355592,186.46,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885430579,4.42355592,186.45,186.39,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885430784,4.42355592,186.44,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885430976,2.69,186.46,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885431176,7.11664811,186.45,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885431379,2.69,186.43,186.39,82.16185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885432380,2.69,186.43,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885432579,7.11972762,186.42,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885432885,2.69,186.4,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885433084,7.11999787,186.4,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885433284,2.69,186.43,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885433487,2.69,186.41,186.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885434578,2.69,186.41,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885434881,2.69,186.53,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885435082,2.69,186.51,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885435284,2.69,186.49,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885435581,2.69,186.47,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885435769,2.69,186.45,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885435974,7.11935446,186.44,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885436174,4.42935446,186.43,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885440491,7.27935446,186.43,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885440691,7.27935446,186.43,186.35,168.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885440692,2.85,186.43,186.35,168.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885441590,2.85,186.41,186.35,168.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885442691,2.85,186.41,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885444996,2.85,186.52,186.35,4.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885445191,2.85,186.5,186.35,168.64185077]
["bitfinex-derivatives","SOLF0:USTF0",1761885445495,2.85,186.48,186.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885445695,2.85,186.46,186.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885445888,2.85,186.44,186.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885446198,2.85,186.42,186.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885446495,2.85,186.4,186.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885446696,2.85,186.38,186.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761885448790,2.85,186.38,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885449099,1.82464608,186.46,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885449100,2.85,186.36,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885453497,2.85,186.4,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885453703,4.44343852,186.39,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885454004,7.29343852,186.39,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885454302,7.29343852,186.38,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885454502,2.85,186.38,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885455702,2.85,186.38,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885457004,7.29685716,186.37,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885457500,2.85,186.37,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885458899,2.85,186.4,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885459098,4.44794797,186.39,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885459304,7.29794797,186.38,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885459505,2.85,186.38,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885460404,4.45068269,186.37,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885461306,7.30068269,186.37,186.36,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885462609,2.85,186.36,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885462909,2.85,186.34,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885463108,7.30068269,186.34,186.33,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885463806,2.85,186.33,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885464015,4.45068269,186.32,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885469714,7.30068269,186.32,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885470513,4.45068269,186.32,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885470708,2.85,186.34,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885470911,7.30068269,186.33,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885471112,4.45068269,186.32,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885471414,2.85,186.46,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885471618,2.85,186.44,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885471812,2.85,186.42,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885472008,2.85,186.4,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885472211,7.30094172,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885474215,11.50981662,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885475119,8.65981662,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885475514,4.45094172,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885480124,7.30094172,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885480328,4.45094172,186.39,186.38,1.82464608]
["bitfinex-derivatives","SOLF0:USTF0",1761885481421,7.30094172,186.39,186.38,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885483427,4.45094172,186.39,186.38,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885483631,2.85,186.4,186.38,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885485734,2.85,186.52,186.39,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885485934,2.85,186.5,186.44,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885486230,2.85,186.48,186.44,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885486432,2.85,186.46,186.44,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885486626,2.85,186.44,186.4,80.30923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885486839,7.28747728,186.43,186.4,80.30923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885487018,4.43747728,186.42,186.4,80.30923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885487222,2.85,186.43,186.4,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885487425,2.85,186.43,186.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885487933,2.85,186.46,186.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885488138,4.43454043,186.45,186.44,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885488521,2.85,186.49,186.44,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885488726,7.22338645,186.48,186.45,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885488927,2.85,186.48,186.45,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885489638,2.85,186.48,186.47,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885490026,2.85,186.59,186.47,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885490329,2.85,186.57,186.47,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885490534,2.85,186.55,186.47,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885490731,2.85,186.53,186.47,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885492026,2.85,186.51,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885492222,2.85,186.49,186.41,80.28923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885492922,2.85,186.49,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885493127,2.85,186.47,186.41,80.26923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885493326,2.85,186.47,186.41,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761885493833,2.85,186.47,186.38,80.26923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885494227,4.198324,186.46,186.38,80.26923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885494427,2.85,186.45,186.38,80.26923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885499935,2.68,186.5,186.38,80.26923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885500140,2.68,186.48,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885500530,4.36400163,186.47,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885500734,7.04400163,186.47,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885500934,2.68,186.45,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885504130,2.68,186.56,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885504441,2.68,186.54,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885504640,2.68,186.52,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885504831,2.68,186.5,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885505133,2.68,186.48,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885505338,2.68,186.46,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885505737,2.68,186.44,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885513437,2.68,186.42,186.41,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885514243,2.68,186.42,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885514432,2.68,186.55,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885514636,2.68,186.53,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885514845,2.68,186.51,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885515146,8.56963598,186.52,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885515147,2.68,186.49,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885515447,2.68,186.47,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885515742,2.68,186.45,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885515943,2.68,186.43,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885519448,2.68,186.43,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885519449,4.37119112,186.42,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885519640,2.68,186.4,186.38,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885519952,2.68,186.4,186.38,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885520149,2.68,186.52,186.38,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885520350,9.99291934,186.56,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885520351,2.68,186.5,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885520554,2.68,186.48,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885520755,2.68,186.46,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885520946,11.26823577,186.45,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885521146,11.26823577,186.44,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885521447,4.37284752,186.43,186.39,4.93451669]
["bitfinex-derivatives","SOLF0:USTF0",1761885521748,2.68,186.41,186.38,249.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1761885521953,4.37337607,186.4,186.38,244.20923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885522252,2.68,186.41,186.38,244.20923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885522551,2.68,186.52,186.38,249.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1761885522754,2.68,186.5,186.38,249.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1761885522952,2.68,186.48,186.38,249.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1761885523250,2.68,186.46,186.38,244.20923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885523451,2.68,186.44,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885523650,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885523850,4.37357814,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885524055,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885524249,4.37400381,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885524451,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885524642,4.37427946,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885524843,2.68,186.52,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885525044,2.68,186.5,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885525244,2.68,186.48,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885525444,2.68,186.46,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885525643,2.68,186.44,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885525846,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885526046,4.37421091,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885526246,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885526455,4.37447449,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885526650,4.37447449,186.4,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885526849,2.68,186.42,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885527050,4.37480942,186.41,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885527257,4.37480942,186.4,186.38,249.15164227]
["bitfinex-derivatives","SOLF0:USTF0",1761885527459,2.68,186.42,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885527653,4.37519564,186.41,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885527957,4.37519564,186.4,186.39,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885529661,2.87,186.39,186.37,4.94240641]
["bitfinex-derivatives","SOLF0:USTF0",1761885529952,2.87,186.39,186.35,6.51971453]
["bitfinex-derivatives","SOLF0:USTF0",1761885529953,2.87,186.37,186.35,4.94240641]
["bitfinex-derivatives","SOLF0:USTF0",1761885530349,2.87,186.37,186.34,82.28240641]
["bitfinex-derivatives","SOLF0:USTF0",1761885531568,2.87,186.35,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885531756,7.24533052,186.35,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885533859,4.37533052,186.35,186.34,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885534067,9.99291934,186.5,186.34,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885534068,2.87,186.43,186.34,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885534259,11.45324875,186.42,186.38,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885534457,8.58324875,186.41,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885534665,4.37049841,186.4,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885534959,2.87,186.42,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885535155,4.37001679,186.41,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885535356,4.37001679,186.4,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885535558,2.87,186.42,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885535763,4.37048964,186.41,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885535967,4.37048964,186.4,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885536267,2.87,186.42,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885536467,4.37232811,186.41,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885536662,4.37232811,186.4,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885536971,2.87,186.42,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885537160,11.45766451,186.41,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885537467,4.37232779,186.4,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885537652,4.37232779,186.39,186.38,80.18923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885539955,4.37232779,186.39,186.38,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885540162,7.24232779,186.39,186.38,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885540361,4.37232779,186.39,186.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885540671,2.87,186.42,186.37,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885540967,11.45838466,186.41,186.37,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885541156,4.37311678,186.4,186.37,2.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885541472,4.37311678,186.39,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885541671,2.87,186.45,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885541968,2.87,186.43,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885542174,11.4635866,186.42,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885542372,8.5935866,186.41,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885542670,4.3726721,186.4,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885542871,2.87,186.42,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885543057,4.3720837,186.41,186.37,166.84923586]
["bitfinex-derivatives","SOLF0:USTF0",1761885543368,2.87,186.52,186.4,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885543554,2.87,186.5,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885543760,2.87,186.48,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885543960,2.87,186.46,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885544161,2.87,186.44,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885544356,11.44815197,186.44,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885546774,8.57815197,186.44,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885547071,2.87,186.55,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885547263,2.87,186.53,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885547463,2.87,186.51,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885547664,2.87,186.55,186.48,79.14315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885547965,4.21878898,186.54,186.51,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885548172,2.87,186.57,186.51,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885548371,2.87,186.57,186.48,82.26240641]
["bitfinex-derivatives","SOLF0:USTF0",1761885548372,4.21447109,186.56,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885548572,7.08447109,186.56,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885548766,29.42,186.63,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885548767,4.21447109,186.55,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885549166,2.87,186.56,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885549967,4.21108764,186.55,186.53,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885550273,2.87,186.62,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885550470,2.87,186.6,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885550674,2.87,186.58,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885550873,2.87,186.56,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885551871,2.87,186.56,186.52,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761885552574,2.87,186.56,186.51,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885554768,2.87,186.56,186.48,79.10315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885555168,2.87,186.56,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885555379,2.87,186.54,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885556385,2.87,186.54,186.45,79.10315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885556576,2.66,186.52,186.45,79.10315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885559184,2.66,186.52,186.45,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885559680,2.75,186.5,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885561672,2.75,186.48,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885561984,2.75,186.48,186.46,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885562170,2.75,186.56,186.46,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885562376,2.75,186.54,186.49,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885562684,2.75,186.62,186.52,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885562882,2.75,186.6,186.52,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885563086,2.75,186.58,186.52,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885563478,2.75,186.56,186.52,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885565579,2.75,186.56,186.55,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885566986,2.75,186.56,186.47,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1761885567185,2.75,186.56,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885568084,2.75,186.64,186.54,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885568288,4.19171127,186.63,186.61,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885568491,2.75,186.66,186.61,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885568675,2.75,186.64,186.61,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885568879,2.75,186.64,186.58,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885569074,2.75,186.64,186.5,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761885569286,2.75,186.64,186.56,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885570489,2.75,186.64,186.48,4.90098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885570694,2.75,186.62,186.56,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885571593,2.75,186.62,186.53,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885571784,4.17184817,186.61,186.53,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885571986,2.75,186.59,186.53,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885572885,2.75,186.59,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885574191,2.75,186.59,186.52,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885575192,2.75,186.59,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885577095,4.17546243,186.58,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885577292,2.75,186.57,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885577696,2.75,186.57,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885577898,2.75,186.55,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885580489,2.75,186.55,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885580694,2.75,186.55,186.42,67.22098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885580894,2.75,186.55,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885581097,2.75,186.53,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885586006,2.75,186.53,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885586007,2.75,186.53,186.5,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885586406,2.75,186.53,186.48,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885586708,2.75,186.53,186.42,168.90098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885586913,2.7,186.51,186.47,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885587901,2.7,186.49,186.44,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885590202,2.7,186.49,186.46,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885593408,2.7,186.49,186.4,219.84098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885593610,2.7,186.49,186.45,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885594809,2.7,186.47,186.45,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885595008,2.7,186.45,186.41,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885595210,2.7,186.45,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885597313,2.7,186.45,186.42,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885601017,6.50395547,186.57,186.44,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885601018,2.7,186.48,186.44,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885601205,2.7,186.47,186.46,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885601607,2.7,186.47,186.38,4.90098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885601817,2.7,186.47,186.45,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885603012,2.7,186.47,186.43,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885604615,2.7,186.47,186.45,1.82315027]
["bitfinex-derivatives","SOLF0:USTF0",1761885605411,2.7,186.47,186.44,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885606218,2.7,186.57,186.44,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885606424,2.7,186.55,186.44,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885606618,2.7,186.53,186.44,166.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885606922,6.88966117,186.52,186.44,166.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885607119,2.7,186.52,186.47,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885614723,2.7,186.61,186.47,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885614932,2.7,186.59,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885615128,2.7,186.57,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885615329,2.7,186.55,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885615523,2.7,186.53,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885615929,2.7,186.63,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885616131,2.7,186.61,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885616328,2.93,186.59,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885616531,2.93,186.57,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885616732,2.68,186.55,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885616931,2.68,186.53,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885617830,4.19799814,186.52,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885618025,2.68,186.51,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885618221,2.68,186.62,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885618532,2.68,186.6,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885618721,2.68,186.58,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885618928,2.68,186.56,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885619124,2.68,186.54,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885619329,6.87786758,186.53,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885619525,2.68,186.53,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885622033,6.8793806,186.52,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885622233,2.68,186.52,186.5,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885622436,2.68,186.52,186.48,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885622634,2.68,186.5,186.48,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885623838,2.68,186.5,186.44,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885624040,2.68,186.5,186.47,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885625237,2.68,186.5,186.44,244.02751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885625634,4.20073098,186.49,186.44,244.02751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885625941,2.68,186.48,186.44,244.02751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885626332,6.50395547,186.62,186.45,4.90098306]
["bitfinex-derivatives","SOLF0:USTF0",1761885626635,134.04,186.71,186.61,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885626636,9.35236125,186.71,186.61,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885626837,4.19871517,186.7,186.64,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885627033,2.68,186.71,186.64,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885627235,6.67236125,186.77,186.62,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761885627236,2.68,186.77,186.67,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885627438,2.68,186.77,186.7,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885627637,2.68,186.77,186.71,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885628239,2.68,186.77,186.74,2.84751511]
["bitfinex-derivatives","SOLF0:USTF0",1761885629443,2.68,186.85,186.71,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885630439,2.68,186.85,186.75,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885630643,2.68,186.94,186.79,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885633145,2.68,186.94,186.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885634145,79.78,186.98,186.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885634343,2.68,187.01,186.79,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885634537,2.68,187.05,186.84,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885634738,2.68,187.05,186.85,15.85355835]
["bitfinex-derivatives","SOLF0:USTF0",1761885634944,2.68,187.05,186.86,32.53355835]
["bitfinex-derivatives","SOLF0:USTF0",1761885635142,2.68,187.05,186.87,4.03355835]
["bitfinex-derivatives","SOLF0:USTF0",1761885635545,2.68,187.05,186.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761885635846,2.68,187.01,186.89,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1761885636049,2.68,187.01,186.81,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885636245,2.68,187.01,186.82,19.37672668]
["bitfinex-derivatives","SOLF0:USTF0",1761885636443,2.68,187.01,186.83,4.01672668]
["bitfinex-derivatives","SOLF0:USTF0",1761885637437,2.68,187.11,186.84,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761885637647,2.68,187.08,186.93,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885637847,2.68,187.05,186.88,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885638161,13.27325998,187.02,186.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885638446,13.27325998,187.02,186.81,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885638653,2.68,187.01,186.82,86.4919583]
["bitfinex-derivatives","SOLF0:USTF0",1761885638847,2.68,187.01,186.83,3.9919583]
["bitfinex-derivatives","SOLF0:USTF0",1761885639355,2.68,187.01,186.86,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885639748,2.68,187.01,186.76,6.54829384]
["bitfinex-derivatives","SOLF0:USTF0",1761885639749,2.68,187.01,186.81,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885639948,2.68,187.01,186.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885640847,2.68,187.01,186.76,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885641055,2.68,187.01,186.83,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885641255,2.68,187.01,186.84,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1761885641447,2.68,187.01,186.85,7.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1761885644449,2.68,187.01,186.86,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1761885644854,2.68,187.01,186.93,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885645050,2.68,187.01,186.94,4.58130304]
["bitfinex-derivatives","SOLF0:USTF0",1761885645252,2.68,187.01,186.95,4.58130304]
["bitfinex-derivatives","SOLF0:USTF0",1761885645453,2.68,187.01,186.91,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885645652,2.68,187.01,186.92,4.58059598]
["bitfinex-derivatives","SOLF0:USTF0",1761885645948,2.68,187.01,186.93,4.58059598]
["bitfinex-derivatives","SOLF0:USTF0",1761885646148,2.68,187.01,186.94,4.58059598]
["bitfinex-derivatives","SOLF0:USTF0",1761885646354,2.68,187.01,186.9,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885646551,2.68,187.01,186.91,9.49182571]
["bitfinex-derivatives","SOLF0:USTF0",1761885646854,2.68,187.01,186.92,4.58060533]
["bitfinex-derivatives","SOLF0:USTF0",1761885647055,2.68,187.01,186.93,4.58060533]
["bitfinex-derivatives","SOLF0:USTF0",1761885647357,2.87,187.01,186.94,4.58060533]
["bitfinex-derivatives","SOLF0:USTF0",1761885647561,2.87,187.01,186.95,4.56199999]
["bitfinex-derivatives","SOLF0:USTF0",1761885647746,2.87,187.01,186.96,4.56199999]
["bitfinex-derivatives","SOLF0:USTF0",1761885647950,2.87,187.01,186.97,4.56199999]
["bitfinex-derivatives","SOLF0:USTF0",1761885648149,2.87,187.01,186.98,4.56199999]
["bitfinex-derivatives","SOLF0:USTF0",1761885648356,2.87,187.01,186.93,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885648554,2.87,187.01,186.94,4.55971395]
["bitfinex-derivatives","SOLF0:USTF0",1761885648753,2.87,187.01,186.95,4.55971395]
["bitfinex-derivatives","SOLF0:USTF0",1761885648952,2.87,187.01,186.96,4.55971395]
["bitfinex-derivatives","SOLF0:USTF0",1761885649259,2.87,187.01,186.97,4.55971395]
["bitfinex-derivatives","SOLF0:USTF0",1761885649454,2.87,187.01,186.98,4.55978401]
["bitfinex-derivatives","SOLF0:USTF0",1761885649657,2.87,187.01,186.93,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885649862,2.87,187.01,186.94,4.56001908]
["bitfinex-derivatives","SOLF0:USTF0",1761885650050,10.59325998,187.02,186.95,9.47123946]
["bitfinex-derivatives","SOLF0:USTF0",1761885650248,10.59325998,187.02,186.96,4.56001908]
["bitfinex-derivatives","SOLF0:USTF0",1761885650452,10.59325998,187.02,186.95,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885650453,2.87,187.01,186.97,4.56001908]
["bitfinex-derivatives","SOLF0:USTF0",1761885650653,10.59325998,187.02,186.98,4.56001908]
["bitfinex-derivatives","SOLF0:USTF0",1761885650859,2.87,187.01,186.99,4.56001908]
["bitfinex-derivatives","SOLF0:USTF0",1761885651055,2.87,187.01,186.95,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885651257,2.87,187.01,186.96,9.46900871]
["bitfinex-derivatives","SOLF0:USTF0",1761885651449,2.87,187.01,186.97,4.55778833]
["bitfinex-derivatives","SOLF0:USTF0",1761885651662,2.87,187.01,186.98,4.55778833]
["bitfinex-derivatives","SOLF0:USTF0",1761885651850,2.87,187.01,186.99,4.55778833]
["bitfinex-derivatives","SOLF0:USTF0",1761885652062,2.87,187.01,187.0,4.55778833]
["bitfinex-derivatives","SOLF0:USTF0",1761885652461,2.87,187.01,186.92,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885652661,2.87,187.01,186.9,6.54829384]
["bitfinex-derivatives","SOLF0:USTF0",1761885652662,2.87,187.01,186.94,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885652962,2.87,187.01,186.95,4.55971813]
["bitfinex-derivatives","SOLF0:USTF0",1761885653164,2.87,187.01,186.96,4.55971813]
["bitfinex-derivatives","SOLF0:USTF0",1761885653366,2.87,187.01,186.92,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885653561,2.87,187.01,186.93,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885653764,10.59325998,187.02,186.94,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885653966,10.59325998,187.02,186.95,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885654265,10.59325998,187.02,186.96,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885654464,13.46325998,187.02,186.97,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885654663,13.46325998,187.02,186.98,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885654858,13.46325998,187.02,186.99,4.48214754]
["bitfinex-derivatives","SOLF0:USTF0",1761885655060,13.46325998,187.02,186.94,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885655357,13.46325998,187.02,186.95,4.48049482]
["bitfinex-derivatives","SOLF0:USTF0",1761885655558,13.46325998,187.02,186.96,4.48049482]
["bitfinex-derivatives","SOLF0:USTF0",1761885655754,13.46325998,187.02,186.97,4.48049482]
["bitfinex-derivatives","SOLF0:USTF0",1761885655958,2.87,187.01,186.98,4.48049482]
["bitfinex-derivatives","SOLF0:USTF0",1761885656159,2.87,187.01,186.94,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885656368,2.87,187.01,186.95,4.48256847]
["bitfinex-derivatives","SOLF0:USTF0",1761885656669,10.59325998,187.02,186.96,4.48256847]
["bitfinex-derivatives","SOLF0:USTF0",1761885656962,13.46325998,187.02,186.97,4.48256847]
["bitfinex-derivatives","SOLF0:USTF0",1761885657168,13.46325998,187.02,186.98,4.48256847]
["bitfinex-derivatives","SOLF0:USTF0",1761885657468,13.46325998,187.02,186.95,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885657469,2.87,187.01,186.99,4.48256847]
["bitfinex-derivatives","SOLF0:USTF0",1761885657662,2.87,187.01,186.95,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885657866,2.87,187.01,186.96,4.48382158]
["bitfinex-derivatives","SOLF0:USTF0",1761885658064,2.87,187.01,186.97,4.48382158]
["bitfinex-derivatives","SOLF0:USTF0",1761885658259,10.59325998,187.02,186.98,4.48816916]
["bitfinex-derivatives","SOLF0:USTF0",1761885658570,10.59325998,187.02,186.99,4.48718897]
["bitfinex-derivatives","SOLF0:USTF0",1761885658770,10.59325998,187.02,187.0,4.48718897]
["bitfinex-derivatives","SOLF0:USTF0",1761885658969,10.59325998,187.02,186.96,4.91122038]
["bitfinex-derivatives","SOLF0:USTF0",1761885659174,10.59325998,187.02,186.97,9.39752091]
["bitfinex-derivatives","SOLF0:USTF0",1761885659362,10.59325998,187.02,186.98,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885659558,10.59325998,187.02,186.99,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885659762,10.59325998,187.02,187.0,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885659964,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885663269,10.59325998,187.02,187.01,9.39752091]
["bitfinex-derivatives","SOLF0:USTF0",1761885663776,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885664477,10.59325998,187.02,187.01,9.39752091]
["bitfinex-derivatives","SOLF0:USTF0",1761885665368,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885666269,10.59325998,187.02,187.01,11.03459437]
["bitfinex-derivatives","SOLF0:USTF0",1761885666469,10.59325998,187.02,187.01,9.25716122]
["bitfinex-derivatives","SOLF0:USTF0",1761885666665,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885667268,10.59325998,187.02,187.01,9.25716122]
["bitfinex-derivatives","SOLF0:USTF0",1761885667473,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885667672,10.59325998,187.02,187.01,9.26445944]
["bitfinex-derivatives","SOLF0:USTF0",1761885667979,10.59325998,187.02,187.01,9.26377925]
["bitfinex-derivatives","SOLF0:USTF0",1761885668175,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885668377,10.59325998,187.02,187.01,11.03459437]
["bitfinex-derivatives","SOLF0:USTF0",1761885668578,10.59325998,187.02,187.01,9.2721141]
["bitfinex-derivatives","SOLF0:USTF0",1761885668771,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885668972,13.46325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885669377,10.59325998,187.02,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885670186,10.59325998,187.02,187.01,11.03459437]
["bitfinex-derivatives","SOLF0:USTF0",1761885670482,2.87,187.06,187.01,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885670685,2.87,187.06,187.04,4.80867823]
["bitfinex-derivatives","SOLF0:USTF0",1761885670982,2.87,187.06,187.05,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885671371,7.16240275,187.06,187.05,4.48630053]
["bitfinex-derivatives","SOLF0:USTF0",1761885672581,2.87,187.05,187.01,4.82647909]
["bitfinex-derivatives","SOLF0:USTF0",1761885672785,7.16240275,187.04,187.02,4.14655295]
["bitfinex-derivatives","SOLF0:USTF0",1761885673079,2.87,187.04,187.03,4.14655295]
["bitfinex-derivatives","SOLF0:USTF0",1761885673385,7.16891983,187.04,187.03,4.14655295]
["bitfinex-derivatives","SOLF0:USTF0",1761885674982,7.16891983,187.04,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885675183,2.87,187.02,186.94,4.82647909]
["bitfinex-derivatives","SOLF0:USTF0",1761885675378,4.29891983,187.01,186.93,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885675583,4.29891983,187.0,186.93,6.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1761885675882,4.29891983,186.99,186.93,6.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1761885676185,2.87,187.07,186.96,6.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1761885676484,2.72,187.05,186.96,6.63852067]
["bitfinex-derivatives","SOLF0:USTF0",1761885676681,4.31982455,187.04,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885676875,4.31982455,187.03,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885677079,4.31982455,187.02,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885677283,2.78,187.0,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885677586,4.31982455,186.99,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885677783,4.31982455,186.98,186.93,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885677980,4.31982455,186.97,186.93,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885678287,2.78,187.02,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885678488,7.10905278,187.01,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885678686,7.10905278,187.0,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885678888,4.32905278,186.99,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885679089,4.32905278,186.98,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885679391,4.32905278,186.97,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885681181,7.10905278,186.97,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885681376,4.32905278,186.97,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885681585,7.10905278,186.97,186.93,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885681782,4.32905278,186.96,186.92,83.25204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885681987,4.32905278,186.95,186.92,83.25204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885682184,4.32905278,186.94,186.92,83.25204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885682385,4.32905278,186.93,186.92,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761885682888,2.78,187.03,186.92,86.31517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885683083,2.78,187.03,186.93,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885683591,2.78,187.03,186.96,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885687890,2.78,187.03,186.91,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885687891,1.81204158,187.0,186.91,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885688088,4.59204158,186.96,186.88,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885688284,2.78,186.92,186.85,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885688589,2.78,186.92,186.83,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885688788,2.78,186.92,186.82,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885689391,2.78,186.92,186.81,6.6872141]
["bitfinex-derivatives","SOLF0:USTF0",1761885690188,2.78,186.92,186.84,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885690785,1.81204158,186.96,186.84,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885690983,2.92,187.0,186.92,1.81204158]
["bitfinex-derivatives","SOLF0:USTF0",1761885691282,2.92,187.0,186.89,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761885691479,2.92,187.0,186.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761885696478,2.92,187.0,186.88,20.92517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885696678,2.92,187.0,186.88,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885698098,2.92,187.0,186.86,85.93517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885699096,2.92,187.0,186.86,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885701896,2.92,187.0,186.87,4.87517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885703996,2.92,187.0,186.86,85.93517252]
["bitfinex-derivatives","SOLF0:USTF0",1761885704891,2.92,187.0,186.86,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885711301,1.81395433,186.99,186.88,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885711705,2.79,186.98,186.88,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885712000,2.79,186.98,186.85,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885713704,2.79,186.97,186.85,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885714292,2.79,186.97,186.82,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885714293,2.79,186.97,186.87,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885716400,2.79,186.97,186.82,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885716590,2.79,186.97,186.86,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885717198,2.79,186.97,186.82,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1761885717400,2.79,186.97,186.89,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885723320,2.79,186.97,186.87,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885725718,2.79,186.97,186.87,165.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885725917,2.79,186.97,186.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885726120,2.79,186.97,186.89,1.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885726825,2.79,186.97,186.89,165.81395433]
["bitfinex-derivatives","SOLF0:USTF0",1761885727329,2.79,186.97,186.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885728129,2.79,187.01,186.9,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885728332,2.79,187.01,186.9,166.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885728623,2.79,187.01,186.9,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885729125,2.79,187.01,186.9,83.03350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885729423,2.79,187.01,186.9,247.03350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885735034,2.79,187.01,186.9,251.92269383]
["bitfinex-derivatives","SOLF0:USTF0",1761885735628,2.79,187.01,186.9,249.08918461]
["bitfinex-derivatives","SOLF0:USTF0",1761885735830,2.79,187.01,186.9,244.2]
["bitfinex-derivatives","SOLF0:USTF0",1761885736028,2.79,187.01,186.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885736236,2.79,186.99,186.89,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885736930,2.79,186.99,186.89,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761885737337,2.79,186.99,186.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885740732,2.89,186.96,186.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885742231,2.89,186.96,186.86,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1761885742434,2.89,186.96,186.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885742635,2.89,186.96,186.87,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761885748940,2.89,186.96,186.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885749237,2.89,186.96,186.83,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1761885753539,2.89,186.96,186.84,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885754341,2.89,186.96,186.84,166.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885754933,2.89,186.96,186.87,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885755334,2.89,186.96,186.87,82.13350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885755528,2.89,186.96,186.9,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885755943,2.89,187.0,186.91,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885762947,2.89,187.0,186.9,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885763342,2.89,187.0,186.88,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885765253,2.89,186.99,186.88,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761885765647,2.83350922,186.98,186.82,4.88918461]
["bitfinex-derivatives","SOLF0:USTF0",1761885765851,2.89,186.94,186.81,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885769039,2.89,186.94,186.81,166.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885769657,2.89,186.94,186.84,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885774758,2.89,186.94,186.81,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885776857,2.89,186.94,186.78,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885776858,2.88,186.93,186.78,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885777446,2.88,186.9,186.75,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885777647,2.88,186.9,186.73,7.72269383]
["bitfinex-derivatives","SOLF0:USTF0",1761885778355,2.88,186.9,186.73,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885781862,2.88,186.9,186.76,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885782363,2.88,186.9,186.75,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885783166,2.88,186.88,186.75,2.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885783372,2.88,186.88,186.72,166.83350922]
["bitfinex-derivatives","SOLF0:USTF0",1761885786464,2.88,186.86,186.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885788269,2.88,186.8,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885789377,2.88,186.77,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885790577,2.88,186.74,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885790768,2.88,186.74,186.7,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885791871,2.88,186.74,186.72,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885792171,2.88,186.74,186.7,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885793374,2.88,186.74,186.71,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885795574,2.88,186.74,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885795775,2.88,186.74,186.71,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885797774,2.88,186.74,186.69,2.86677379]
["bitfinex-derivatives","SOLF0:USTF0",1761885797978,2.88,186.74,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885802481,2.88,186.74,186.7,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885802778,2.93,186.82,186.72,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885802980,2.93,186.82,186.76,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885808276,2.93,186.82,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885808277,2.93,186.82,186.74,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885809671,2.93,186.81,186.74,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885816577,2.93,186.81,186.69,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885816779,2.93,186.81,186.73,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885817279,2.93,186.81,186.69,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885817480,2.93,186.81,186.73,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885824298,2.93,186.81,186.72,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885829390,2.85,186.8,186.7,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885829900,2.85,186.77,186.69,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885830094,2.85,186.77,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885831297,1.81797732,186.74,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885831492,2.85,186.73,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885837203,1.81797732,186.75,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885837401,6.6154643,186.83,186.72,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885837612,2.85,186.87,186.79,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885838608,2.85,186.87,186.78,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885840907,2.85,186.86,186.78,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885841302,2.85,186.86,186.75,1.81797732]
["bitfinex-derivatives","SOLF0:USTF0",1761885842506,2.85,186.81,186.71,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885842709,2.85,186.81,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885843403,4.34419929,186.8,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885843601,4.34419929,186.79,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885843911,2.85,186.81,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885844099,4.34442398,186.8,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885844304,4.34442398,186.79,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885844508,2.85,186.81,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885844705,4.34518597,186.8,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885844906,4.34518597,186.79,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885845105,4.34525223,186.78,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885845410,2.85,186.8,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885845611,4.34662838,186.79,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885845810,4.34662838,186.78,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885846010,2.85,186.8,186.71,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885846207,2.85,186.78,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885846513,4.34663134,186.77,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885846707,4.34663134,186.76,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885847011,4.34663134,186.75,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885847213,2.85,186.78,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885847413,4.3507757,186.77,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885847613,4.3507757,186.76,186.69,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885847909,7.2007757,186.75,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885848120,7.2007757,186.74,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885848311,4.3507757,186.73,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885848506,2.85,186.73,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885849314,4.35135412,186.72,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885850412,7.20135412,186.72,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885850613,2.85,186.72,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885853422,2.85,186.7,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885853610,7.2013427,186.7,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885857521,2.67,186.79,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885859211,2.67,186.79,186.69,5.92892609]
["bitfinex-derivatives","SOLF0:USTF0",1761885859819,2.67,186.79,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885860314,2.67,186.79,186.69,5.92892609]
["bitfinex-derivatives","SOLF0:USTF0",1761885860908,2.67,186.79,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885861220,2.67,186.79,186.69,5.92892609]
["bitfinex-derivatives","SOLF0:USTF0",1761885862223,2.67,186.79,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885862722,2.67,186.79,186.69,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885867621,2.67,186.79,186.69,169.92892609]
["bitfinex-derivatives","SOLF0:USTF0",1761885868224,2.67,186.79,186.7,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885869026,2.67,186.79,186.7,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885869621,4.32285888,186.78,186.7,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885869826,4.32285888,186.77,186.7,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885870021,4.32285888,186.76,186.7,168.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885870220,2.67,186.79,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885870421,4.32236384,186.78,186.71,83.28012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885872422,6.99236384,186.78,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885872621,4.32236384,186.77,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885873523,2.67,186.78,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885873524,2.67,186.78,186.71,83.28012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885874430,2.67,186.78,186.71,247.28012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885874631,2.67,186.78,186.71,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885879241,2.67,186.83,186.73,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885879837,2.67,186.83,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885880138,2.67,186.83,186.71,81.24153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885881438,2.67,186.83,186.71,86.1216661]
["bitfinex-derivatives","SOLF0:USTF0",1761885881939,2.67,186.83,186.71,81.24153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885882443,2.67,186.83,186.71,86.1216661]
["bitfinex-derivatives","SOLF0:USTF0",1761885882634,2.67,186.83,186.71,81.24153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885884046,2.67,186.83,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885886445,2.67,186.83,186.71,86.1216661]
["bitfinex-derivatives","SOLF0:USTF0",1761885886944,2.67,186.83,186.72,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885887839,2.67,186.83,186.71,83.28012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885888144,2.67,186.83,186.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885888334,2.67,186.83,186.71,83.28012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885889240,2.67,186.83,186.71,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761885892651,2.67,186.83,186.74,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885899253,2.67,186.83,186.72,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885899453,2.67,186.83,186.72,7.7216661]
["bitfinex-derivatives","SOLF0:USTF0",1761885901349,2.67,186.83,186.73,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885903051,2.68,186.81,186.69,5.92892609]
["bitfinex-derivatives","SOLF0:USTF0",1761885904866,2.68,186.81,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885907465,2.68,186.78,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885907958,2.68,186.71,186.57,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885908158,2.68,186.71,186.57,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885908962,2.68,186.71,186.57,7.7216661]
["bitfinex-derivatives","SOLF0:USTF0",1761885909170,2.68,186.71,186.57,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885909368,2.68,186.71,186.58,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885910365,2.68,186.75,186.61,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885910562,2.68,186.75,186.64,2.84153648]
["bitfinex-derivatives","SOLF0:USTF0",1761885911272,2.68,186.75,186.65,1.81843988]
["bitfinex-derivatives","SOLF0:USTF0",1761885912272,2.68,186.75,186.6,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1761885912474,2.68,186.75,186.66,1.81843988]
["bitfinex-derivatives","SOLF0:USTF0",1761885913764,2.68,186.75,186.69,1.81843988]
["bitfinex-derivatives","SOLF0:USTF0",1761885914980,2.68,186.75,186.69,2.86723635]
["bitfinex-derivatives","SOLF0:USTF0",1761885916180,2.68,186.75,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885922984,2.75,186.72,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885930491,2.75,186.71,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885933393,4.40325093,186.7,186.69,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761885933593,2.75,186.69,186.55,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885933791,1.81843988,186.63,186.53,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885933993,1.81843988,186.63,186.54,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885934189,1.81843988,186.63,186.53,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885935887,4.40325093,186.65,186.53,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885936090,4.40325093,186.65,186.54,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885937391,4.40325093,186.65,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885937696,2.75,186.67,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885937899,4.40172347,186.66,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885938598,7.15172347,186.66,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885938800,4.40172347,186.65,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885939298,2.75,186.66,186.54,6.6985695]
["bitfinex-derivatives","SOLF0:USTF0",1761885940400,4.40306702,186.65,186.55,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885940701,7.15306702,186.65,186.55,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885940903,2.75,186.64,186.54,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885941096,2.75,186.64,186.53,4.88012962]
["bitfinex-derivatives","SOLF0:USTF0",1761885941490,2.75,186.64,186.53,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885942090,2.75,186.64,186.53,168.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885942294,2.75,186.64,186.54,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885943490,2.75,186.61,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885943694,2.75,186.61,186.54,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885944902,2.75,186.61,186.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885945296,2.75,186.61,186.53,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885947604,1.81843988,186.59,186.53,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885947808,4.62843988,186.59,186.53,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885949309,4.62843988,186.61,186.53,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885949498,4.41069904,186.6,186.51,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885949703,4.41069904,186.6,186.52,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885951011,7.22069904,186.6,186.52,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885951202,2.81,186.6,186.52,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761885952502,2.81,186.6,186.53,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885953704,2.81,186.6,186.53,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885953908,1.81843988,186.61,186.53,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885953909,7.22099081,186.59,186.53,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885954105,7.22099081,186.58,186.53,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885954310,2.81,186.58,186.53,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885955203,2.81,186.58,186.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885955598,7.21909769,186.57,186.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885955803,2.81,186.57,186.51,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885956315,2.81,186.55,186.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885958103,4.62843988,186.61,186.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885958305,2.81,186.59,186.51,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885958499,4.40669653,186.58,186.51,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885959613,2.81,186.59,186.51,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885960909,2.81,186.57,186.51,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885961120,2.81,186.57,186.51,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761885961303,2.81,186.57,186.47,168.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885961304,2.81,186.57,186.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885961504,2.81,186.57,186.51,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885961708,2.81,186.57,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885962217,2.81,186.61,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885962515,7.21577046,186.6,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885962713,4.40577046,186.59,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885963214,7.21577046,186.59,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885963415,2.81,186.59,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885963607,7.18714043,186.58,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885963808,2.81,186.58,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885965518,2.81,186.57,186.51,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1761885966020,2.81,186.57,186.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761885971319,2.81,186.57,186.52,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1761885971625,2.81,186.57,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885972017,2.81,186.55,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885974412,2.81,186.58,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885974616,2.81,186.56,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885975316,7.19480355,186.55,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885975516,2.81,186.55,186.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885977132,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885978626,4.38837354,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885979931,4.38837354,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885980132,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885980335,4.38844903,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885980534,4.38844903,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885980735,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885980939,4.38844903,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885981236,4.38844903,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885981422,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885981626,4.38875252,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885981925,4.38875252,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885982126,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885982336,4.38918656,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885982538,4.38918656,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885982738,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885983035,4.38918656,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885983239,4.38918656,186.53,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885983432,2.81,186.55,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885983634,4.38975834,186.54,186.51,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761885983835,9.89759476,186.66,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885983836,7.11975834,186.53,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885984038,2.73,186.51,186.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885984236,7.11975834,186.5,186.46,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885984437,2.73,186.5,186.46,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885984641,7.12116563,186.49,186.46,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885984839,2.73,186.49,186.46,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885985838,7.1210899,186.48,186.46,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885986039,4.3910899,186.47,186.46,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761885986428,4.3910899,186.47,186.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761885986634,4.3910899,186.47,186.43,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885987037,7.1210899,186.47,186.43,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885987234,4.38895749,186.46,186.43,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885988742,7.11895749,186.46,186.43,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885989043,2.73,186.45,186.43,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885989744,2.73,186.45,186.34,6.41157097]
["bitfinex-derivatives","SOLF0:USTF0",1761885989745,2.73,186.43,186.34,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761885990047,4.38748075,186.42,186.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885990542,2.73,186.43,186.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885991538,2.73,186.47,186.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885991738,7.11226559,186.46,186.35,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885991936,4.38226559,186.45,186.35,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885992137,7.11226559,186.45,186.35,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885992338,2.73,186.45,186.35,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761885999364,2.73,186.51,186.35,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886000661,2.73,186.51,186.36,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761886002254,2.73,186.47,186.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886002763,2.73,186.47,186.36,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761886003168,2.73,186.43,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886003357,2.73,186.43,186.32,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761886009059,2.73,186.43,186.32,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761886009777,2.73,186.43,186.32,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761886010065,2.73,186.43,186.31,78.82879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886010973,2.73,186.4,186.31,78.82879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886011477,2.73,186.4,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886020887,2.73,186.36,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886031600,2.73,186.4,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886031782,2.73,186.4,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886033498,2.73,186.4,186.31,166.87364068]
["bitfinex-derivatives","SOLF0:USTF0",1761886035694,4.55484421,186.4,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886035895,2.73,186.39,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886037906,2.73,186.39,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886038805,2.79,186.36,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886043999,2.79,186.4,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886045110,9.4054643,186.47,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886045301,2.79,186.47,186.36,22.84234299]
["bitfinex-derivatives","SOLF0:USTF0",1761886045618,2.79,186.47,186.35,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886045799,2.79,186.47,186.34,17.92484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886045800,2.79,186.47,186.36,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886046400,2.79,186.47,186.35,4.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886047198,2.79,186.47,186.34,82.87749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886048512,2.79,186.47,186.34,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761886048808,1.82484421,186.45,186.33,6.74234299]
["bitfinex-derivatives","SOLF0:USTF0",1761886049012,2.79,186.44,186.33,84.68234299]
["bitfinex-derivatives","SOLF0:USTF0",1761886049410,2.79,186.44,186.33,79.76484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886049613,2.79,186.44,186.33,82.85749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886049813,2.79,186.44,186.33,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761886050209,2.79,186.44,186.34,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886050513,2.79,186.44,186.34,165.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886054417,2.79,186.44,186.36,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886057213,2.79,186.44,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886057618,2.79,186.44,186.37,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886060321,2.79,186.44,186.39,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886062016,2.79,186.49,186.42,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886067024,2.79,186.49,186.41,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886067527,2.79,186.49,186.39,165.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886068234,2.79,186.49,186.39,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886069023,2.79,186.49,186.41,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886075240,2.79,186.49,186.43,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886076447,2.79,186.49,186.35,168.91749878]
["bitfinex-derivatives","SOLF0:USTF0",1761886076642,2.79,186.49,186.32,6.41157097]
["bitfinex-derivatives","SOLF0:USTF0",1761886076643,1.82484421,186.48,186.38,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886076839,2.88,186.47,186.38,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886077947,1.82484421,186.46,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886078142,2.88,186.45,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886078533,2.88,186.45,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886078534,2.88,186.45,186.31,169.96629525]
["bitfinex-derivatives","SOLF0:USTF0",1761886078735,1.82484421,186.44,186.34,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886078937,2.88,186.43,186.34,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886080050,2.88,186.43,186.31,2.87364068]
["bitfinex-derivatives","SOLF0:USTF0",1761886080248,2.88,186.43,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886081641,2.88,186.43,186.33,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886081848,2.88,186.43,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886082050,2.88,186.42,186.33,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886082249,2.88,186.42,186.32,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886083944,2.88,186.39,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886084247,6.6154643,186.45,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886084449,6.6154643,186.45,186.32,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886084450,2.88,186.42,186.32,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886085453,2.88,186.41,186.32,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886085751,2.88,186.41,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886090151,2.88,186.41,186.35,1.82484421]
["bitfinex-derivatives","SOLF0:USTF0",1761886091154,2.88,186.41,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886096357,2.85209883,186.4,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886096555,2.7,186.39,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886112459,2.92,186.38,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886130272,2.85209883,186.37,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886130475,2.9,186.36,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886137977,2.9,186.39,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886139382,2.9,186.38,186.31,1.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886141178,6.6154643,186.41,186.31,165.04879647]
["bitfinex-derivatives","SOLF0:USTF0",1761886141386,9.5154643,186.44,186.31,169.99190526]
["bitfinex-derivatives","SOLF0:USTF0",1761886141580,2.9,186.44,186.33,7.79520762]
["bitfinex-derivatives","SOLF0:USTF0",1761886144284,2.9,186.44,186.33,2.85209883]
["bitfinex-derivatives","SOLF0:USTF0",1761886144790,2.9,186.44,186.34,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761886145088,2.9,186.44,186.33,2.85209883]
["bitfinex-derivatives","SOLF0:USTF0",1761886145384,2.9,186.44,186.33,80.49209883]
["bitfinex-derivatives","SOLF0:USTF0",1761886147287,2.9,186.44,186.33,244.49209883]
["bitfinex-derivatives","SOLF0:USTF0",1761886148186,2.9,186.44,186.33,249.43520762]
["bitfinex-derivatives","SOLF0:USTF0",1761886148392,2.9,186.44,186.33,244.49209883]
["bitfinex-derivatives","SOLF0:USTF0",1761886156394,2.9,186.44,186.34,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761886156891,2.9,186.44,186.35,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761886157094,2.9,186.44,186.35,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1761886158588,2.71,186.41,186.31,6.76743372]
["bitfinex-derivatives","SOLF0:USTF0",1761886158794,2.71,186.41,186.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886159091,2.71,186.4,186.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886160290,2.71,186.43,186.34,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886160786,2.71,186.43,186.37,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886160992,2.71,186.48,186.37,79.38432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886163902,2.71,186.48,186.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886164894,4.53432493,186.46,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886165596,2.71,186.45,186.37,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886172511,2.71,186.42,186.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886172808,2.71,186.42,186.37,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761886175203,2.71,186.42,186.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886175403,2.71,186.42,186.34,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761886175712,2.71,186.42,186.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886175912,2.71,186.42,186.34,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761886178907,2.71,186.39,186.35,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761886179112,1.82432493,186.4,186.35,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761886179113,4.53432493,186.4,186.35,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761886179514,4.53432493,186.4,186.35,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761886179819,1.82432493,186.44,186.35,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761886180407,1.82432493,186.44,186.36,4.95487981]
["bitfinex-derivatives","SOLF0:USTF0",1761886182512,2.71,186.45,186.37,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886183217,2.71,186.45,186.37,6.77920474]
["bitfinex-derivatives","SOLF0:USTF0",1761886183610,2.71,186.48,186.38,4.95487981]
["bitfinex-derivatives","SOLF0:USTF0",1761886183810,2.71,186.48,186.4,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886184417,2.71,186.48,186.4,6.77920474]
["bitfinex-derivatives","SOLF0:USTF0",1761886185015,2.71,186.48,186.4,170.77920474]
["bitfinex-derivatives","SOLF0:USTF0",1761886185418,2.71,186.48,186.4,165.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886187421,2.71,186.48,186.4,170.77920474]
["bitfinex-derivatives","SOLF0:USTF0",1761886187718,2.71,186.48,186.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761886187916,2.71,186.48,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886188119,2.71,186.48,186.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761886193227,2.71,186.48,186.42,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761886194423,4.62151,186.49,186.43,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886196828,2.73,186.48,186.37,4.95487981]
["bitfinex-derivatives","SOLF0:USTF0",1761886197132,2.73,186.43,186.33,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886197422,2.73,186.41,186.33,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886197628,2.73,186.41,186.33,79.20432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886198030,2.73,186.45,186.36,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886198230,2.73,186.45,186.37,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886200327,4.55432493,186.45,186.37,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886200536,2.73,186.44,186.34,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886200733,2.73,186.44,186.35,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886201534,2.73,186.44,186.36,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886202933,2.73,186.44,186.36,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886203732,7.13377921,186.43,186.36,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886204033,7.13377921,186.42,186.36,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886204230,7.13377921,186.41,186.36,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886204430,4.40377921,186.4,186.36,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886204633,2.73,186.47,186.38,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886204820,2.73,186.47,186.43,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886205339,2.73,186.47,186.4,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761886205340,2.73,186.48,186.45,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886205533,7.35151,186.49,186.4,168.32631665]
["bitfinex-derivatives","SOLF0:USTF0",1761886205833,7.35151,186.49,186.42,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886205834,2.73,186.48,186.42,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886208132,2.73,186.48,186.4,240.73143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886208843,2.73,186.48,186.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761886209047,2.73,186.48,186.41,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886209233,2.73,186.48,186.43,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886209434,4.62151,186.49,186.43,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886209841,7.35151,186.49,186.43,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886210241,2.73,186.48,186.4,79.18432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886211640,2.73,186.48,186.4,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886211837,2.73,186.48,186.41,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761886213944,2.73,186.48,186.4,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886214147,2.73,186.48,186.41,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761886214645,2.73,186.48,186.41,240.71143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886216735,2.69,186.46,186.41,240.71143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886216937,2.69,186.44,186.35,1.82432493]
["bitfinex-derivatives","SOLF0:USTF0",1761886217133,2.69,186.42,186.35,165.19576177]
["bitfinex-derivatives","SOLF0:USTF0",1761886217349,4.34156731,186.41,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886217539,4.34156731,186.4,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886217745,2.69,186.42,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886217949,4.34258857,186.41,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886218145,4.34258857,186.4,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886218347,2.69,186.42,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886218648,4.34262604,186.41,186.35,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886218848,4.34262604,186.4,186.35,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886219047,4.34262604,186.39,186.35,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886219342,2.69,186.42,186.35,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886219648,4.34283281,186.41,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886219944,7.03283281,186.4,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886220146,7.03283281,186.39,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886220332,2.69,186.39,186.35,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886220537,7.03336188,186.38,186.32,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886220746,2.69,186.38,186.32,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886220943,2.69,186.38,186.33,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886221960,2.69,186.36,186.33,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886222167,2.69,186.36,186.33,240.67143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886222359,2.69,186.36,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886223656,4.34266073,186.35,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886224365,2.69,186.36,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886225261,4.34196074,186.35,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886225465,2.69,186.42,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886225764,4.34099978,186.41,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886225968,4.34099978,186.4,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886226167,4.34099978,186.39,186.33,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886226467,4.34099978,186.38,186.35,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886226671,2.69,186.45,186.36,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761886226872,7.02903757,186.44,186.36,240.67143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886227067,4.33903757,186.43,186.36,240.67143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886227258,4.33903757,186.42,186.36,240.67143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886227572,4.33903757,186.41,186.38,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886227862,4.33903757,186.4,186.39,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761886228071,2.69,186.47,186.39,80.1505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886228564,2.69,186.47,186.42,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886228767,2.69,186.47,186.42,80.1505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886230268,7.31151,186.49,186.42,80.1505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886232172,4.62151,186.49,186.45,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886232969,4.62151,186.49,186.45,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886233472,4.62151,186.49,186.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761886234272,2.69,186.48,186.45,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886234463,2.69,186.48,186.45,240.63143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886235366,4.62151,186.49,186.45,240.63143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886237871,4.62151,186.49,186.45,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886238178,4.62151,186.49,186.48,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886239074,4.62151,186.49,186.46,240.63143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886239075,4.62151,186.49,186.46,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886239274,2.69,186.48,186.43,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761886241373,4.62151,186.49,186.43,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761886243978,7.31151,186.49,186.43,240.61143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886245967,7.31151,186.49,186.43,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886246165,7.31151,186.49,186.44,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761886246367,2.69,186.48,186.42,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886246569,2.69,186.48,186.41,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761886250577,2.69,186.48,186.38,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886250783,2.69,186.48,186.38,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761886252084,2.69,186.48,186.38,80.0705386]
["bitfinex-derivatives","SOLF0:USTF0",1761886252480,2.69,186.48,186.38,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761886252784,7.45151,186.49,186.44,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886252979,4.62151,186.49,186.44,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886256083,4.62151,186.49,186.47,2.8505386]
["bitfinex-derivatives","SOLF0:USTF0",1761886256391,4.62151,186.49,186.47,166.22197544]
["bitfinex-derivatives","SOLF0:USTF0",1761886256887,4.62151,186.49,186.48,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761886257096,2.83,186.56,186.48,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761886257393,2.83,186.56,186.48,240.57143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886258387,2.83,186.56,186.48,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886259187,2.83,186.56,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886259390,9.49931896,186.56,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886259595,2.83,186.55,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886261191,9.49931896,186.55,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886261394,2.83,186.54,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886263695,2.83,186.54,186.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761886268298,2.83,186.54,186.41,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886268485,2.83,186.54,186.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886269302,2.83,186.53,186.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886269499,2.83,186.53,186.42,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886270302,2.83,186.53,186.42,240.53143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886271396,2.83,186.52,186.42,240.53143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886273498,2.83,186.5,186.37,4.95320777]
["bitfinex-derivatives","SOLF0:USTF0",1761886273694,2.83,186.49,186.38,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886273899,2.83,186.49,186.38,240.53143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886274206,2.83,186.49,186.38,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886274403,2.83,186.49,186.38,240.53143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886274698,2.83,186.49,186.38,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886275298,2.83,186.48,186.38,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886275906,2.83,186.47,186.38,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886276095,2.83,186.47,186.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886276401,2.83,186.47,186.35,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886276604,2.83,186.47,186.35,240.53143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886277205,2.83,186.47,186.35,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886278703,2.69,186.49,186.36,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886280702,2.69,186.49,186.36,168.01604832]
["bitfinex-derivatives","SOLF0:USTF0",1761886280906,2.69,186.52,186.42,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886281104,6.66931896,186.55,186.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761886281311,2.69,186.55,186.46,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886283111,2.69,186.59,186.46,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886285311,2.69,186.56,186.42,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886285605,2.69,186.55,186.42,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886287207,2.69,186.55,186.42,168.01604832]
["bitfinex-derivatives","SOLF0:USTF0",1761886290210,9.35931896,186.54,186.42,4.64461148]
["bitfinex-derivatives","SOLF0:USTF0",1761886290410,9.35931896,186.53,186.4,223.93143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886290612,2.69,186.52,186.4,223.93143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886290912,2.69,186.52,186.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886291413,2.69,186.51,186.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886292310,2.69,186.5,186.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1761886293411,2.69,186.49,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886293713,2.69,186.48,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886294017,2.69,186.47,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886296615,2.69,186.46,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886310726,2.93,186.44,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886311620,2.93,186.43,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886324132,2.93,186.47,186.38,166.24371453]
["bitfinex-derivatives","SOLF0:USTF0",1761886324837,2.93,186.47,186.41,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886325335,2.93,186.51,186.44,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886326641,2.93,186.51,186.41,165.19531199]
["bitfinex-derivatives","SOLF0:USTF0",1761886327833,6.66931896,186.56,186.48,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886328036,2.93,186.58,186.51,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886328243,2.93,186.58,186.44,4.96977201]
["bitfinex-derivatives","SOLF0:USTF0",1761886328541,2.93,186.58,186.47,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886330437,2.93,186.58,186.5,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886334551,2.93,186.57,186.46,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886335245,2.93,186.57,186.49,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886336644,2.93,186.57,186.48,1.82387515]
["bitfinex-derivatives","SOLF0:USTF0",1761886337945,2.93,186.57,186.48,165.19531199]
["bitfinex-derivatives","SOLF0:USTF0",1761886339449,2.93,186.57,186.48,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886345550,2.8,186.62,186.49,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886345749,2.8,186.62,186.49,166.21777912]
["bitfinex-derivatives","SOLF0:USTF0",1761886346049,2.8,186.62,186.49,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886350153,2.8,186.62,186.5,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886350347,2.8,186.62,186.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761886350752,2.8,186.66,186.53,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886350957,2.8,186.66,186.53,166.21777912]
["bitfinex-derivatives","SOLF0:USTF0",1761886354050,2.8,186.66,186.54,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761886355359,2.8,186.66,186.54,240.41143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886356060,2.8,186.7,186.57,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886356253,2.8,186.7,186.6,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886356463,2.8,186.7,186.61,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886358648,2.8,186.7,186.57,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886358955,2.8,186.7,186.56,79.86634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886360552,2.8,186.66,186.52,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886361055,2.8,186.63,186.52,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886363751,2.8,186.6,186.46,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886363948,2.8,186.6,186.46,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886366453,2.8,186.64,186.55,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886372164,2.8,186.64,186.58,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886372969,2.8,186.64,186.5,4.93070773]
["bitfinex-derivatives","SOLF0:USTF0",1761886373169,2.8,186.64,186.51,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886373565,2.8,186.64,186.54,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886374268,6.66931896,186.66,186.57,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886374466,2.88,186.66,186.57,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886378775,2.88,186.66,186.57,166.21777912]
["bitfinex-derivatives","SOLF0:USTF0",1761886381475,2.88,186.66,186.57,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886381675,2.88,186.63,186.48,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886383377,2.88,186.61,186.48,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886384270,5.72634228,186.61,186.46,240.35143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886384471,2.88,186.61,186.46,240.35143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886384672,2.88,186.61,186.46,245.28214457]
["bitfinex-derivatives","SOLF0:USTF0",1761886386088,2.88,186.61,186.48,2.84634228]
["bitfinex-derivatives","SOLF0:USTF0",1761886387585,2.88,186.61,186.48,166.21777912]
["bitfinex-derivatives","SOLF0:USTF0",1761886388984,2.88,186.61,186.48,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886388985,9.54931896,186.61,186.48,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886389184,2.88,186.58,186.45,166.21777912]
["bitfinex-derivatives","SOLF0:USTF0",1761886391492,2.88,186.58,186.45,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886395407,2.88,186.55,186.45,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886398210,2.88,186.55,186.44,240.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886399303,2.77,186.52,186.44,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886399603,2.77,186.52,186.42,242.19458153]
["bitfinex-derivatives","SOLF0:USTF0",1761886400105,2.77,186.52,186.42,78.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886401417,2.77,186.52,186.42,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886409221,2.77,186.52,186.4,240.39143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886409222,2.77,186.52,186.45,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886410625,2.77,186.56,186.48,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886412823,2.77,186.56,186.45,165.19458153]
["bitfinex-derivatives","SOLF0:USTF0",1761886414026,2.77,186.56,186.45,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886419331,1.82314469,186.57,186.39,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886419332,2.77,186.53,186.42,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886423939,2.77,186.53,186.4,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886424125,2.77,186.5,186.4,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886426133,2.77,186.5,186.43,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886429542,2.77,186.5,186.38,171.1736918]
["bitfinex-derivatives","SOLF0:USTF0",1761886429731,2.87,186.48,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886430438,2.87,186.45,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886437243,2.87,186.45,186.39,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886438147,2.87,186.45,186.38,2.87154723]
["bitfinex-derivatives","SOLF0:USTF0",1761886439842,2.87,186.45,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886440348,2.87,186.49,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886440550,2.87,186.49,186.4,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886441137,2.87,186.49,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886442948,2.87,186.49,186.43,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886444243,2.87,186.48,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886445447,2.87,186.51,186.42,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886445648,2.87,186.51,186.39,1.82314469]
["bitfinex-derivatives","SOLF0:USTF0",1761886449056,2.87,186.51,186.39,165.19458153]
["bitfinex-derivatives","SOLF0:USTF0",1761886452255,2.87,186.51,186.4,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761886454662,2.87,186.51,186.4,240.35143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886454858,4.69314469,186.44,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886455060,2.87,186.44,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886455454,4.69314469,186.47,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886456354,2.77,186.46,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886457088,1.82314469,186.47,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886457364,1.82314469,186.49,186.38,78.02840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886457565,4.70314469,186.49,186.38,78.02840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886460658,6.66931896,186.54,186.5,45.29685531]
["bitfinex-derivatives","SOLF0:USTF0",1761886460958,1.82314469,186.51,186.5,45.29685531]
["bitfinex-derivatives","SOLF0:USTF0",1761886461268,2.84929493,186.51,186.5,45.29685531]
["bitfinex-derivatives","SOLF0:USTF0",1761886462259,2.84929493,186.51,186.5,15.05885531]
["bitfinex-derivatives","SOLF0:USTF0",1761886462459,2.84929493,186.51,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886462654,2.84929493,186.51,186.41,166.22143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886462856,2.88,186.5,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886466768,2.88,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886467473,2.88,186.46,186.42,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886467663,2.88,186.46,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886472768,2.88,186.5,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886473070,2.88,186.5,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886480962,2.88,186.5,186.42,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886481163,2.88,186.47,186.42,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886481772,2.88,186.47,186.42,166.22143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886482364,2.88,186.47,186.42,163.37143684]
["bitfinex-derivatives","SOLF0:USTF0",1761886484260,2.88,186.47,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886484458,2.88,186.47,186.38,164.41983938]
["bitfinex-derivatives","SOLF0:USTF0",1761886484459,2.88,186.47,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886489774,2.88,186.47,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886489980,2.8,186.45,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886490280,2.8,186.43,186.38,3.71840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886490470,2.8,186.43,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886491377,2.8,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886491577,2.8,186.42,186.38,3.71840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886492279,2.8,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886496079,9.46931896,186.45,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886496278,2.8,186.44,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886500288,2.8,186.44,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886503292,2.8,186.44,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886503888,4.34855254,186.43,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886504081,4.34855254,186.42,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886504285,2.8,186.43,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886504286,4.34855254,186.41,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886504494,4.34855254,186.4,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886509388,4.3491622,186.46,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886509596,2.8,186.47,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886516700,6.66931896,186.49,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886517002,2.67,186.48,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886517397,2.67,186.48,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886521402,2.67,186.48,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886522395,2.67,186.48,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886531012,9.33931896,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886531211,9.33931896,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886531410,2.67,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886532215,2.67,186.52,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886534109,2.67,186.52,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886536915,6.66931896,186.56,186.47,1.82332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886537114,2.67,186.59,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886537328,2.67,186.59,186.43,185.10083576]
["bitfinex-derivatives","SOLF0:USTF0",1761886537329,2.67,186.62,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886537617,2.67,186.62,186.56,4.64332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886539415,2.67,186.62,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886539618,2.67,186.62,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886539817,2.67,186.61,186.51,4.64332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886540221,2.67,186.61,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886545522,2.67,186.6,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886545923,2.67,186.6,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886555031,2.8,186.58,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886559331,2.8,186.58,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886561547,1.82332174,186.59,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886561548,1.82332174,186.59,186.5,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886561849,2.8,186.64,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886563341,2.8,186.64,186.56,4.69332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886564344,2.8,186.64,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886567449,2.8,186.64,186.55,1.82332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886568250,2.8,186.64,186.55,4.69332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886568755,2.8,186.64,186.57,1.82332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886569250,2.8,186.64,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886569461,2.8,186.64,186.53,4.69332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886569648,2.8,186.64,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886570954,1.82332174,186.63,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886571158,2.8,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886574255,1.82332174,186.59,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886574559,2.8,186.55,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886574954,2.8,186.55,186.46,4.69332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886575460,2.8,186.55,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761886576159,2.8,186.58,186.52,4.69332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886576367,2.8,186.58,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761886576562,2.8,186.58,186.55,4.70332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886577463,2.8,186.58,186.55,1.82332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886578558,2.78,186.61,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886578868,2.78,186.61,186.57,1.82332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886579066,2.78,186.61,186.57,4.70332174]
["bitfinex-derivatives","SOLF0:USTF0",1761886581367,2.78,186.61,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886583771,2.78,186.61,186.5,4.99083576]
["bitfinex-derivatives","SOLF0:USTF0",1761886584071,2.78,186.61,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886585660,2.78,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886585859,6.66931896,186.66,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886586064,2.78,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886586265,2.78,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886588575,6.66931896,186.66,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886588970,2.78,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886595676,2.78,186.65,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886596782,9.44931896,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886597089,2.78,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886597472,2.84468566,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886597880,2.84468566,186.67,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886601587,2.84468566,186.67,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886604187,2.78,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886604388,2.78,186.69,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886605494,2.78,186.67,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886608089,2.78,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886609800,2.71,186.63,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886610800,2.71,186.63,186.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886611004,2.71,186.63,186.58,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886611795,2.71,186.63,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886612594,2.71,186.63,186.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886612795,2.71,186.63,186.56,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761886613197,2.71,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886613495,2.84468566,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886614296,2.71,186.63,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886616200,2.71,186.69,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886616397,2.71,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886617093,5.55468566,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886617300,2.71,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886617795,9.37931896,186.74,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886618002,2.71,186.74,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886620906,6.66931896,186.82,186.66,2.84468566]
["bitfinex-derivatives","SOLF0:USTF0",1761886621100,133.98,186.99,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886621101,2.71,186.83,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886622398,2.71,186.83,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886624109,7.03398167,186.82,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886624305,4.32398167,186.81,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886624506,7.03398167,186.81,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886624808,4.32398167,186.8,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886625012,7.03398167,186.79,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886625197,7.03398167,186.78,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886625400,4.32398167,186.77,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886626303,7.03398167,186.77,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886626508,2.71,186.81,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886626806,4.31747145,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886627707,2.71,186.84,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886627907,4.31465729,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886628103,2.71,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886628308,7.02465729,186.81,186.75,169.72468566]
["bitfinex-derivatives","SOLF0:USTF0",1761886628511,4.31465729,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886630105,7.02465729,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886630410,4.31199171,186.79,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886632002,2.71,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886632200,4.31003387,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886632801,2.71,186.81,186.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886633008,4.31003387,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886633204,2.71,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886633407,7.01926324,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886633609,4.30926324,186.81,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886633808,2.71,186.8,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886634805,19.9,186.88,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886634806,2.71,186.83,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886634997,4.30717436,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886636001,4.30717436,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886636398,2.71,186.85,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886636610,7.01488514,186.84,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886636812,4.30488514,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886639305,2.71,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886639815,2.71,186.88,186.77,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886640009,2.84468566,186.9,186.77,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886640010,2.71,186.86,186.77,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886640214,2.71,186.84,186.77,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886640408,2.71,186.82,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886641613,2.71,186.89,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886641816,2.71,186.87,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886642119,2.71,186.85,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886642314,2.71,186.85,186.79,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886643115,2.71,186.85,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886643317,2.71,186.85,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886646014,2.71,186.85,186.8,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886646620,2.71,186.85,186.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886647217,2.71,186.85,186.8,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886647719,2.71,186.83,186.8,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886648618,2.71,186.83,186.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886648822,2.71,186.83,186.8,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886650216,2.71,186.83,186.8,168.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886651322,2.71,186.83,186.8,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886653930,2.71,186.83,186.82,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886655125,7.04942467,186.83,186.82,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886655526,7.04942467,186.83,186.8,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886655725,4.33942467,186.82,186.8,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886655927,7.04942467,186.82,186.8,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886656127,2.71,186.82,186.8,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886656527,2.71,186.82,186.8,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886658218,4.35185447,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886658422,2.71,186.8,186.77,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886658617,4.35185447,186.79,186.77,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886658824,2.71,186.82,186.77,4.6957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886659024,7.06272254,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886659225,7.06272254,186.8,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886659429,4.35272254,186.79,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886659929,2.71,186.81,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886660130,7.06272254,186.8,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886660331,4.35272254,186.79,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761886661132,7.06272254,186.79,186.77,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886661336,4.35272254,186.78,186.77,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886661527,4.35272254,186.78,186.76,3.92840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886661833,4.35272254,186.77,186.76,3.92840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886670446,4.38302232,186.77,186.76,3.92840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886673046,7.17302232,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886673251,4.38302232,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886674051,7.17302232,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886675348,4.38302232,186.77,186.76,5.64420074]
["bitfinex-derivatives","SOLF0:USTF0",1761886683762,2.79,186.82,186.76,5.64420074]
["bitfinex-derivatives","SOLF0:USTF0",1761886685864,2.79,186.82,186.76,2.86420074]
["bitfinex-derivatives","SOLF0:USTF0",1761886686354,2.79,186.82,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886688165,2.79,186.84,186.79,4.5957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886688365,2.79,186.84,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886688860,2.79,186.84,186.76,165.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886688861,2.79,186.86,186.82,4.5957982]
["bitfinex-derivatives","SOLF0:USTF0",1761886689066,2.79,186.86,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886689365,2.79,186.86,186.84,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886691165,2.79,186.86,186.82,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886692752,2.79,186.86,186.8,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886692958,2.79,186.85,186.8,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886694459,2.79,186.85,186.78,1.8157982]
["bitfinex-derivatives","SOLF0:USTF0",1761886695867,2.79,186.83,186.76,165.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886696164,2.79,186.81,186.76,165.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886696369,2.79,186.79,186.76,3.82840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886696555,4.38136571,186.78,186.76,3.82840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886696869,4.38136571,186.77,186.76,3.82840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886697371,7.30136571,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886704476,7.29768243,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886710485,2.8406551,186.82,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886712289,2.92,186.81,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886720093,2.92,186.8,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886725393,2.92,186.81,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886736200,2.92,186.81,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886737394,2.92,186.81,186.76,3.86840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886739900,2.73,186.79,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886740092,2.73,186.77,186.76,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886740296,2.73,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886740495,2.73,186.74,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886740696,4.54461452,186.73,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886741005,9.1222168,186.72,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886744707,6.14124965,186.72,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886748215,6.14124965,186.72,186.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761886750104,6.14124965,186.72,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886751215,6.14124965,186.72,186.71,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886756618,9.07124965,186.72,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886756811,2.74,186.71,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886757010,6.14124965,186.7,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886757220,8.88124965,186.69,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886757415,6.14124965,186.68,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886762826,6.14124965,186.68,186.67,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886768730,6.14124965,186.68,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886770930,6.14124965,186.68,186.66,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761886771131,11.80178268,186.67,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886771327,9.06178268,186.66,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886771529,9.06178268,186.65,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886779028,9.06178268,186.65,186.64,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886779229,4.57760228,186.65,186.64,243.23]
["bitfinex-derivatives","SOLF0:USTF0",1761886780731,2.74,186.71,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886780940,2.74,186.69,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886781136,9.02514964,186.68,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886782434,4.54707574,186.68,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761886786435,7.28707574,186.68,186.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886786637,11.76649058,186.68,186.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886792252,2.87,186.67,186.64,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761886792438,9.02649058,186.66,186.64,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761886792637,9.02649058,186.65,186.64,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761886796938,9.02649058,186.65,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886800042,2.87,186.64,186.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886800256,11.89649058,186.64,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886800444,9.02649058,186.63,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886800748,9.02649058,186.63,186.61,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886800952,9.02649058,186.62,186.61,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886801146,11.89649058,186.62,186.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761886801539,2.87,186.61,186.58,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886801746,4.54707574,186.6,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886802851,9.03507091,186.6,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886803153,9.03507091,186.6,186.58,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886803452,7.41707574,186.59,186.58,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761886803750,11.90400272,186.59,186.58,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761886804056,11.90400272,186.59,186.55,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886804057,2.87,186.58,186.55,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886804248,4.54707574,186.57,186.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886804850,11.90279163,186.57,186.55,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761886805051,4.54707574,186.56,186.55,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886805247,2.87,186.6,186.55,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886805455,2.87,186.58,186.55,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886805655,4.43562657,186.57,186.55,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886805859,2.87,186.58,186.55,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761886806152,2.87,186.55,186.49,7.75767647]
["bitfinex-derivatives","SOLF0:USTF0",1761886806354,2.87,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886806558,4.43576112,186.52,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886806753,2.87,186.5,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886806956,2.87,186.48,186.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761886807162,2.87,186.47,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886807544,8.90717213,186.46,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886807750,4.42994335,186.45,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886808055,2.87,186.46,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886808245,2.87,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886808556,2.87,186.45,186.38,80.36840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886808758,7.29439949,186.44,186.38,80.36840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886808948,2.87,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761886809346,2.87,186.42,186.38,77.58840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886809548,2.87,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886816352,2.87,186.42,186.38,3.82840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886816563,2.87,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886823062,2.87,186.42,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886823660,2.87,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886823963,2.87,186.42,186.38,3.89840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886825064,2.87,186.42,186.38,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761886826370,2.91,186.46,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886833178,2.91,186.46,186.38,0.23711876]
["bitfinex-derivatives","SOLF0:USTF0",1761886833473,76.6,186.5,186.2,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761886833474,2.91,186.42,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886833666,2.91,186.4,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886833863,2.91,186.38,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886835067,2.91,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886838378,2.91,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886843188,7.35126835,186.35,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886843387,2.91,186.35,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886844175,4.44614907,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886845288,2.91,186.35,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886846188,4.45108211,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886846580,2.91,186.35,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886846780,11.66723368,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886846986,11.66723368,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886847290,8.80789818,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886847483,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886847685,4.45639322,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886847885,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886848086,8.81276103,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886848286,4.46160186,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886848491,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886848685,8.8182244,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886848989,4.46167226,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886849286,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886849489,8.82810101,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886849689,8.82810101,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886849892,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886850093,8.82810101,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886850389,8.82810101,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886850598,8.82810101,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886850797,2.87,186.33,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886851092,8.83981718,186.32,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886851297,8.83981718,186.31,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886851486,8.83981718,186.3,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886851690,8.83981718,186.29,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761886851894,8.83981718,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886852082,4.47259735,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886852293,4.48189241,186.27,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886852695,8.85862783,186.27,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886853496,8.85913596,186.27,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886854001,8.85913596,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886854300,8.85913596,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886854492,2.87,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886854686,8.86010043,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886854892,8.86010043,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886855087,8.86010043,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886855292,4.48263414,186.25,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886855499,2.87,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886855795,8.85855239,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886855993,8.85855239,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886856194,8.85855239,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886856394,2.87,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886856705,8.85672723,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886856898,8.85672723,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886857202,2.87,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886857403,11.72607708,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886857603,2.87,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886858304,2.87,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886858505,8.85600633,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886858803,8.85630893,186.24,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886858994,2.87,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886859200,8.85723792,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886859401,8.85723792,186.24,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886859600,2.87,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886859806,8.85468321,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886859995,8.85468321,186.24,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860198,2.87,186.31,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860399,2.85094869,186.32,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860400,11.7223133,186.3,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860597,8.8523133,186.29,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860798,8.8523133,186.28,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886860997,2.87,186.33,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886861193,8.85109185,186.32,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886861398,2.87,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886861906,11.72072707,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886862099,11.72146326,186.28,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886862300,11.7142157,186.27,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886862500,11.7142157,186.26,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886862704,2.87,186.33,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886863005,2.87,186.31,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886863300,8.84458576,186.3,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886863505,8.84458576,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886863699,2.87,186.27,186.17,261.66748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886863900,4.47076082,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886864108,8.84464212,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886864304,2.87,186.32,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886864601,2.87,186.3,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886864795,2.87,186.28,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886864999,8.81204217,186.27,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886865205,2.87,186.28,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886865406,8.81090471,186.27,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886865706,2.87,186.28,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886865907,8.81090471,186.27,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886866107,2.87,186.28,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886866307,2.87,186.26,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886866508,11.67978748,186.25,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886866709,2.87,186.25,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886867304,23.47092001,186.51,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886867305,2.87,186.23,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886867798,2.87,186.21,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886868003,2.87,186.21,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886868207,2.87,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886869300,2.85094869,186.3,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886869301,2.87,186.19,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886869903,2.87,186.19,186.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886870209,2.87,186.17,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886870707,11.67132877,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886870902,2.87,186.16,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886871898,2.87,186.16,186.08,5.62094869]
["bitfinex-derivatives","SOLF0:USTF0",1761886872213,2.87,186.22,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886872514,2.87,186.2,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886872713,11.66177886,186.19,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886873007,2.87,186.19,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886873903,11.66081346,186.18,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886874109,2.87,186.18,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886874508,11.66039881,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886874820,2.87,186.23,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886875005,2.87,186.21,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886875201,2.87,186.19,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886875400,2.87,186.19,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886875600,2.87,186.22,186.12,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761886875806,2.87,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886875807,8.78759559,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886876009,2.87,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886876317,8.78938141,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886876508,2.87,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886876704,4.45707654,186.21,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886877023,2.77,186.26,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886877316,2.77,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886877621,2.77,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886877916,2.77,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886879312,2.77,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886879918,2.77,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886880125,4.45941172,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886880511,2.77,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886880712,2.77,186.22,186.11,243.69094869]
["bitfinex-derivatives","SOLF0:USTF0",1761886880912,2.77,186.2,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886881117,2.77,186.18,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886881313,2.77,186.18,186.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761886881613,2.77,186.18,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886881820,2.77,186.17,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886882610,2.77,186.15,186.07,5.66094869]
["bitfinex-derivatives","SOLF0:USTF0",1761886882811,2.77,186.15,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886883214,2.77,186.15,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886885623,8.7866256,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886885818,8.7866256,186.13,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886886119,2.77,186.15,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886886320,2.77,186.18,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886886520,2.77,186.16,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886886821,11.5551022,186.15,186.08,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886887120,7.22496439,186.14,186.08,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886887321,2.77,186.14,186.08,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886887522,2.77,186.12,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886888113,2.77,186.12,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886888315,2.77,186.12,186.07,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886888713,8.78473382,186.11,186.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761886889018,2.77,186.09,186.05,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886889219,2.77,186.13,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886889523,4.45291964,186.12,186.1,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886889714,2.77,186.13,186.1,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886890821,2.77,186.21,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886891022,2.77,186.19,186.17,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886891218,11.54750333,186.18,186.17,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886891521,11.54892153,186.18,186.13,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886891725,2.77,186.18,186.13,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886892120,2.77,186.16,186.13,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886894628,2.77,186.14,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886894924,4.45541506,186.13,186.09,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886895119,4.45541506,186.13,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886895321,4.45541506,186.12,186.11,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886895525,2.77,186.15,186.11,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886895729,4.4561414,186.14,186.11,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886895923,7.2261414,186.14,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886896124,2.77,186.14,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886896323,2.77,186.14,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886897127,4.45870495,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886897340,4.45870495,186.13,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886897634,4.45870495,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886897929,2.77,186.18,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886898128,2.77,186.16,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886898328,4.45866281,186.15,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886898530,7.22866281,186.15,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886898730,2.77,186.15,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886899129,7.23066928,186.14,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886899333,2.77,186.14,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886899533,4.46094512,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886900234,7.23094512,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886901222,4.46094512,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886901421,2.77,186.17,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886901627,2.77,186.15,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886901830,4.46286058,186.14,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886902233,4.46286058,186.14,186.12,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886903235,7.23286058,186.14,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886903422,4.46606151,186.13,186.12,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886904339,2.77,186.12,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761886904635,2.77,186.16,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886904834,2.77,186.14,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886905035,4.46703745,186.13,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886906139,4.46703745,186.13,186.11,4.63983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886908343,2.74,186.21,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886908642,2.74,186.19,186.13,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886908838,2.74,186.17,186.13,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886909038,4.47420783,186.16,186.13,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886909227,4.47420783,186.15,186.03,185.05748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886909432,4.47420783,186.14,186.13,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886910532,4.47420783,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886910533,7.21420783,186.14,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886910842,4.47420783,186.13,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886911042,4.47420783,186.12,186.11,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886911430,4.47420783,186.12,186.11,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886912039,2.74,186.11,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886912240,4.47420783,186.1,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886912433,2.74,186.11,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886912434,4.47420783,186.09,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886913143,7.21420783,186.09,186.08,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886913337,7.21420783,186.09,186.06,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886913536,7.21420783,186.08,186.06,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886913736,2.74,186.08,186.06,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886913944,2.74,186.08,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886914143,4.48531438,186.07,186.05,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886914545,7.22531438,186.07,186.05,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886914745,4.48560383,186.06,186.05,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886915048,7.22560383,186.06,186.04,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886915237,2.74,186.06,186.04,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886915544,4.48516205,186.05,186.02,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886916640,7.22516205,186.05,186.01,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886916837,2.74,186.05,186.01,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886917242,2.74,186.05,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886917641,2.74,186.05,186.01,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886917845,2.74,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886918047,2.74,186.11,186.01,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886918245,2.74,186.09,186.01,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886918437,2.74,186.07,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886918639,2.74,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886919138,2.74,186.09,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886919334,2.74,186.07,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886919537,2.74,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886920344,2.74,186.1,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886920548,4.48127514,186.09,186.04,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886920748,7.22127514,186.08,186.04,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886921048,7.22127514,186.07,186.04,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886921243,4.48127514,186.06,186.04,4.50983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886921547,2.74,186.11,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886921739,7.22143095,186.1,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886921938,7.22143095,186.09,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886922139,6.6822515,186.16,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886922140,4.48143095,186.08,186.06,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886922452,2.74,186.12,186.06,1.82983547]
["bitfinex-derivatives","SOLF0:USTF0",1761886922644,2.74,186.1,186.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886922942,2.74,186.08,186.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886923143,2.74,186.06,186.0,3.72829958]
["bitfinex-derivatives","SOLF0:USTF0",1761886923343,2.74,186.04,186.0,3.72829958]
["bitfinex-derivatives","SOLF0:USTF0",1761886923949,2.74,186.04,186.0,1.04829958]
["bitfinex-derivatives","SOLF0:USTF0",1761886924145,2.74,186.02,186.0,1.04829958]
["bitfinex-derivatives","SOLF0:USTF0",1761886924346,11.60662396,186.01,186.0,1.04829958]
["bitfinex-derivatives","SOLF0:USTF0",1761886924738,2.74,186.0,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886924939,11.60662396,185.99,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886925140,4.38139949,185.98,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886925337,7.12139949,185.98,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886925537,2.74,185.98,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886927553,4.37608289,185.97,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886928143,2.74,185.98,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886928352,2.74,185.96,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886928546,4.37415057,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886929045,2.74,186.02,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886929250,8.84731861,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886929446,2.74,186.02,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886930550,4.36966497,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886930756,6.19950044,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886930946,4.56983547,186.01,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886931146,1.82983547,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886931454,2.74,185.97,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886932147,2.74,186.01,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886932347,2.74,185.99,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886932651,2.74,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886933350,2.74,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886933550,2.74,185.96,185.89,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761886935055,4.56983547,185.96,185.89,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761886935751,2.74,185.95,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886935959,2.74,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886937245,1.82983547,185.96,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886937451,2.77,185.94,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886937654,1.82983547,185.93,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886937855,4.59983547,185.93,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886938452,2.77,185.93,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886939550,1.82983547,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886940555,2.77,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761886941258,2.77,185.91,185.82,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761886941259,2.77,185.91,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886941961,2.77,185.95,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886942158,1.82983547,185.93,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886942366,4.59983547,185.93,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886942558,2.77,185.92,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886944470,1.82983547,185.94,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886944956,2.77,185.95,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886945156,4.59983547,185.95,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886945359,2.77,185.95,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886946163,2.77,185.95,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886946856,2.77,185.95,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886947057,2.77,185.95,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886947369,2.77,185.95,185.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886947370,2.77,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886949164,2.77,185.98,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886949360,2.77,185.98,185.89,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886950162,2.77,185.96,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886950363,2.77,185.96,185.87,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1761886950569,2.77,185.96,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886951071,2.77,185.96,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886953172,2.77,185.94,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886954372,2.77,185.92,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886954571,2.77,185.92,185.85,246.83548332]
["bitfinex-derivatives","SOLF0:USTF0",1761886955070,2.77,185.92,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886959575,7.18880496,185.91,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886959777,2.86548332,185.99,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886959778,2.77,185.9,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886961268,2.77,185.98,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886961465,2.77,185.96,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886961664,11.6636054,185.95,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886961862,8.8936054,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886962067,4.42174572,185.93,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886962264,2.77,185.95,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886962471,8.89522887,185.94,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886962671,2.77,185.95,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886962976,4.42220716,185.94,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886963178,7.19220716,185.94,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886963366,8.89887879,185.93,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886963568,2.77,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886963870,8.89927794,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886964071,8.90146562,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886964274,2.77,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886964468,8.90341667,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886964670,8.90341667,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886964879,2.77,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886965070,8.90341667,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886965263,4.42633905,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886965468,2.77,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886965767,8.90417679,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886965967,8.90664904,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886966168,4.42671741,185.93,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886966369,2.77,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886966570,8.90977796,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761886966870,8.90977796,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886967079,2.77,185.96,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886967281,11.71600067,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886967576,8.91600067,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886967777,4.43251025,185.93,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886967977,2.8,185.95,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886968166,8.91637613,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886968367,4.43274309,185.93,185.91,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761886968570,2.8,185.95,185.91,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761886968872,8.92345336,185.94,185.91,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761886969177,4.43626151,185.93,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886969373,2.8,186.02,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886969575,2.8,186.02,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886969576,4.48956542,186.01,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886969766,7.28956542,186.0,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886969971,7.28956542,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970168,4.48956542,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970371,4.48956542,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970575,4.48956542,185.96,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970778,4.48956542,185.96,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970779,2.8,185.95,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886970977,2.8,185.93,185.89,7.61748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886971177,2.8,185.93,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886971571,4.49135575,185.92,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886972172,4.49221432,185.91,185.88,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761886973275,7.29221432,185.91,185.87,4.92748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886973481,2.8,185.89,185.85,4.92748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886973683,2.8,185.89,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886974686,4.49338075,185.88,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886975087,2.8,185.89,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886975289,4.49570261,185.88,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886975490,2.8,185.89,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886975689,4.49570261,185.88,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886975889,2.8,185.89,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886976090,4.49570247,185.88,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886976282,4.49570247,185.87,185.86,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761886976881,4.49570247,185.87,185.84,168.92748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886977089,4.49741217,185.86,185.83,84.63748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886977284,2.8,185.89,185.83,84.63748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886977480,2.8,185.87,185.83,84.63748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886977685,4.49762346,185.86,185.83,84.63748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886977882,2.8,185.87,185.83,84.61748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886978192,4.49762346,185.86,185.83,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886978384,2.8,185.87,185.83,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886978579,7.29738856,185.86,185.83,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886978886,4.4974597,185.85,185.83,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886979090,2.8,185.86,185.83,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886979591,4.49693318,185.85,185.83,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886979787,6.6822515,185.96,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886980085,2.8,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886980287,2.8,185.88,185.83,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886980489,2.8,185.86,185.83,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886980690,4.49693318,185.85,185.83,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886980886,2.8,185.86,185.81,4.92748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886981090,4.49695839,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886981388,4.43564145,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886981591,2.8,185.9,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886981885,2.8,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886982090,2.8,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886982390,8.9314341,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886982592,4.43540621,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886982892,2.8,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886983192,11.74623026,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886983391,4.43474088,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886983591,2.8,185.85,185.81,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761886983892,11.74463631,185.84,185.8,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761886984084,2.8,185.84,185.8,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761886984291,2.8,185.93,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886984598,2.8,185.91,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886984793,2.8,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886985094,2.8,185.87,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886985391,2.8,185.85,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886989289,2.8,185.93,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886989590,2.8,185.91,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886989785,2.8,185.89,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761886989985,2.8,185.87,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886990191,2.8,185.85,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886991485,2.86548332,185.96,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886991486,2.8,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886991683,2.8,185.87,185.8,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761886991889,2.8,185.85,185.8,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761886992792,2.8,185.83,185.8,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761886993091,2.8,185.83,185.75,7.61748143]
["bitfinex-derivatives","SOLF0:USTF0",1761886993301,2.8,185.83,185.76,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761886993496,2.8,185.81,185.74,7.79296475]
["bitfinex-derivatives","SOLF0:USTF0",1761886993708,2.8,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886994296,2.8,185.89,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886994499,2.8,185.87,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886994701,2.8,185.85,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886994905,8.8669509,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886995203,8.8669509,185.83,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886995393,2.8,185.85,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886995590,8.86556037,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886995793,8.86556037,185.83,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886995989,2.8,185.85,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886996196,8.8655692,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886996402,2.8,185.85,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886996599,8.86411146,185.84,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886996794,2.8,185.85,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761886997105,2.91,185.83,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761887002402,2.91,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887002598,4.36148068,185.86,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887002802,2.91,185.91,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887003005,2.91,185.95,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887003208,2.91,185.93,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887003410,2.91,185.91,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887005409,2.91,185.91,185.87,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887006613,2.91,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887006912,2.91,185.97,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887007119,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887007313,8.85635443,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887007515,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887007712,8.85587453,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887007911,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887008212,8.85586805,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887008523,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887008817,8.856652,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887009012,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887009211,8.85628148,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887009413,2.91,185.95,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887009611,8.85667235,185.94,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887009813,2.91,185.92,185.84,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887010007,8.85822652,185.91,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887010219,2.91,185.92,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887010414,8.85956381,185.91,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887010621,2.91,185.92,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887010919,8.85956758,185.91,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887011118,2.91,185.92,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887011318,8.86048465,185.91,185.85,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761887011517,2.91,185.92,185.85,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761887011719,11.77095259,185.91,185.85,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761887011910,2.91,185.89,185.85,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761887012112,2.91,185.89,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887012918,1.83377604,185.94,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887013110,8.86349925,185.93,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887013422,8.86349925,185.92,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887013616,2.91,185.96,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887013812,8.86425368,185.95,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887014121,8.86425368,185.94,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887014314,8.86425368,185.93,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887014517,8.86425368,185.92,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887014709,1.83377604,185.97,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887014909,11.76451176,185.96,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887015117,2.91,185.94,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887015419,11.76451176,185.93,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887015622,2.91,185.93,185.89,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887016724,2.91,185.99,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887016924,11.76575173,185.98,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887017225,8.85575173,185.97,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887017426,8.85575173,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887017717,8.85575173,185.95,185.94,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887019421,11.76575173,185.95,185.94,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887020226,2.91,185.94,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887020417,8.51602754,186.04,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887020418,2.91,186.02,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887020613,2.91,186.0,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887020815,2.91,185.98,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887021019,2.91,185.96,185.92,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887021229,8.84928296,185.95,185.92,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887021527,2.91,185.96,185.92,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887021827,2.91,185.99,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887022027,8.8465877,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887022218,8.8465877,185.97,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761887022422,2.91,185.99,185.96,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887022619,11.75381811,185.98,185.96,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887022926,8.84381811,185.97,185.96,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887023521,8.84381811,185.97,185.94,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887023727,2.91,185.98,185.94,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887023926,8.84133431,185.97,185.94,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887024117,2.91,185.98,185.94,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887024318,2.91,185.96,185.92,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887024530,2.91,185.96,185.92,4.78377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887028534,2.91,185.96,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887029123,2.79,186.02,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887029328,2.79,186.0,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887029528,11.62566275,185.99,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887029724,2.79,185.97,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887030930,1.83377604,186.03,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887031234,2.79,186.01,185.97,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887031426,8.83436142,186.0,185.97,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887031726,2.79,186.01,185.97,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887031927,33.7517123,186.12,185.93,168.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887031928,2.79,185.99,185.93,168.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887032233,2.79,185.99,185.93,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887032623,4.49027897,185.98,185.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887032828,2.79,185.96,185.92,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887033226,2.79,185.96,185.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887033530,2.79,185.94,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887033734,11.62281184,185.93,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887033935,2.79,185.93,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887034528,8.83576764,185.92,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887034730,2.79,185.93,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887034937,8.83580912,185.92,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887035233,2.79,185.93,185.86,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887035535,2.79,185.91,185.83,4.56377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887035743,2.79,185.89,185.83,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887041248,11.63856,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887041449,2.79,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887041751,2.79,185.94,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887041941,8.84861385,185.93,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887042142,8.84861385,185.92,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887042451,2.79,185.97,185.88,1.83377604]
["bitfinex-derivatives","SOLF0:USTF0",1761887042649,8.84793128,185.96,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887042848,2.79,186.0,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887043049,8.84610495,185.99,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887043247,8.84610495,185.98,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887043448,11.63610495,185.97,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887043753,11.63610495,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887043943,8.84610495,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887044142,2.79,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887044343,8.85100017,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887044548,4.35083497,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887044743,2.79,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887044941,8.92066699,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887045141,4.42050117,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887045346,2.79,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887045545,8.92365996,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887045746,4.42198429,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887045941,2.79,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887046152,8.92365996,185.95,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887046351,8.92365996,185.94,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887046651,2.79,186.0,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887046955,8.92636585,185.99,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887047155,8.92636585,185.98,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887047356,8.92636585,185.97,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887047545,4.62377604,186.03,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887047853,8.92766074,186.02,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048055,8.92766074,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048256,6.6822515,186.07,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048257,8.92766074,186.0,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048455,2.79,186.06,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048658,2.79,186.04,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887048857,8.92413353,186.03,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887049056,8.92413353,186.02,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887049248,2.79,186.0,185.9,7.72593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887049555,2.79,185.98,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887049756,11.71413353,185.97,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887049958,8.92413353,185.96,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887050256,8.92413353,185.95,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887050461,2.79,185.97,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887050462,4.42177098,185.94,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887050757,2.79,185.97,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887050962,8.92713916,185.96,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887051257,2.79,185.94,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887051463,2.79,185.92,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887051757,11.71878969,185.91,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887051957,4.42460003,185.9,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887052751,1.83377604,185.95,185.83,4.99593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887052752,7.21460003,185.89,185.83,4.99593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887052955,4.42460003,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887053159,4.42460003,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887053551,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887053753,8.93021794,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054054,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054055,4.42566929,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054261,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054461,8.92878361,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054661,4.42497202,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887054961,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887055161,8.92878361,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887055360,4.42497202,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887055562,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887055762,8.92770921,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887055964,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887056164,8.9277081,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887056355,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887056551,8.92700994,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887056752,4.42414712,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887056956,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887057255,8.92712044,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887057452,4.4241478,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887057657,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887057966,8.92648509,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887058162,4.42383293,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887058464,2.79,185.89,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887058662,11.6654336,185.88,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887058863,1.83377604,185.92,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887058864,7.16331183,185.87,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887059168,7.16331183,185.87,185.82,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887059169,2.74,185.87,185.82,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1761887059653,2.74,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887064980,2.74,185.87,185.82,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887065876,2.74,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887069880,2.74,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887070175,2.74,185.9,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887070774,9.54999803,186.0,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887071080,9.54999803,186.0,185.85,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761887071081,2.74,185.98,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887071270,2.74,185.96,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887071470,2.74,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887071673,11.65854538,185.93,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887071878,11.65854538,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887072076,2.74,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887073475,4.42014417,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887073680,7.16014417,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887073879,2.74,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887074978,2.74,185.91,185.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761887075386,2.74,185.91,185.87,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887076584,2.74,185.91,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887076779,2.74,185.91,185.87,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761887076983,2.74,185.91,185.87,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887079288,2.74,185.89,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887079480,2.74,185.89,185.85,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887080884,4.38359743,185.88,185.85,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887081184,7.12359743,185.88,185.85,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887081384,2.74,185.88,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887081686,8.88712438,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887081889,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887082091,8.88760499,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887082390,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887082591,8.8875735,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887082889,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887083092,8.88757403,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887083289,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887083491,8.88753833,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887083690,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887083895,8.88753833,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887084190,2.74,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887084387,8.88750337,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887084692,2.74,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887085196,11.62761326,185.86,185.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887085491,2.74,185.86,185.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887087794,2.74,185.86,185.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887087990,2.67,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887088291,11.55634397,185.9,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887088598,6.6822515,185.97,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887088599,2.67,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887088785,8.88634397,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887088985,2.67,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887089191,8.88756908,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887089393,2.67,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887089595,8.88831557,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887089785,2.67,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887089989,8.88831557,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887090187,2.67,185.96,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887090387,2.67,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887090583,2.67,185.92,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887090783,11.55919597,185.91,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887091087,2.67,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887091287,8.88919597,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887091596,4.38511653,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887091798,2.67,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887091990,11.559646,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887092296,8.89093605,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887092500,2.67,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887092695,8.89219331,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887092896,2.67,185.97,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887093195,2.67,185.95,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887093381,2.67,185.93,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887093585,2.67,185.91,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887093886,2.67,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887094083,11.56219003,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887094280,8.89219003,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887094481,8.89219003,185.86,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887101297,2.67,185.91,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887101499,2.67,185.89,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887101699,8.91059281,185.88,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887101898,8.91059281,185.87,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887102102,11.58067472,185.86,185.83,7.83593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887102297,2.86774653,185.95,185.83,7.83593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887102298,8.91086299,185.85,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887103203,4.39553745,185.85,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887103597,2.67,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887103792,8.9107199,185.88,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887103992,8.9107199,185.87,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887104302,8.9107199,185.86,185.84,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887104507,2.67,185.95,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887104693,2.67,185.93,185.87,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887105004,11.57992954,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887105302,11.57992954,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887105502,8.90992954,185.9,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887105693,8.90992954,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887105890,2.67,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887106093,2.67,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887106300,8.90573042,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887106500,2.67,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887106501,8.90573042,185.9,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887106705,8.90666711,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887107407,4.40034658,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887108612,2.67,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887108811,8.90013136,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887109003,8.90013136,185.9,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887109202,2.67,185.92,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887109408,8.90028812,185.91,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887109713,8.90028812,185.9,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887109917,4.39796958,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887111014,8.89982576,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887113712,4.39796958,185.89,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887114413,2.67,185.95,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887114611,4.5050613,185.94,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887114810,4.5050613,185.93,185.88,7.83593339]
["bitfinex-derivatives","SOLF0:USTF0",1761887115021,4.5050613,185.92,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887115318,4.5050613,185.91,185.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887116808,4.5050613,185.91,185.9,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887117010,2.81,185.97,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887117216,4.50590652,185.96,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887117410,4.50590652,185.95,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887117614,4.50590652,185.94,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887117813,2.81,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887118016,7.31610933,185.96,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887118224,4.50610933,185.95,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887118521,2.81,185.96,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887118724,4.50450719,185.95,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887118914,2.81,185.96,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887119213,4.50469837,185.95,185.93,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887120021,4.50469837,185.95,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887120316,2.81,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887120520,2.86774653,186.05,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887120521,7.31073713,185.97,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887120720,4.50073713,185.96,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887120922,4.5003112,185.95,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887121122,2.81,185.96,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887121321,2.81,186.04,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887121522,2.81,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887121720,2.81,186.0,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887121924,7.30909805,185.99,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887122122,4.49909805,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887122318,4.49909805,185.97,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887122515,2.81,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887122716,4.49454033,185.97,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887122917,2.81,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887124122,9.54999803,186.08,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887124327,2.81,186.06,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887124526,2.81,186.04,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887124727,2.81,186.02,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887124918,2.81,186.0,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887125115,7.30143748,185.99,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887125327,4.49143748,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887125928,2.81,185.99,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887126315,4.37716284,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887127231,2.81,185.99,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887128322,2.81,185.99,185.94,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887128627,4.48647962,185.98,185.95,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887128826,8.86206817,185.98,185.95,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887129127,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887129330,8.86128867,185.98,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887129523,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887129723,8.86227642,185.98,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887129925,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887130130,8.86370931,185.98,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887130326,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887130524,8.86383795,185.98,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887130720,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887131028,2.81,186.08,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887131233,2.81,186.06,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887131427,2.81,186.04,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887131627,2.81,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887131828,2.81,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887132029,11.67437564,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887132230,2.81,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887134938,2.81,186.03,185.96,4.61213356]
["bitfinex-derivatives","SOLF0:USTF0",1761887135232,11.72851085,186.02,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887135536,11.72851085,186.01,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887135735,8.91851085,186.0,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887135936,4.43019429,185.99,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887136138,7.24019429,186.0,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887136434,2.81,186.0,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887136838,4.43211486,185.99,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887137336,2.81,186.0,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887137550,4.432388,185.99,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887138339,11.73217255,185.99,185.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887138841,4.432388,185.99,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887139028,7.242388,186.01,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887139226,11.73281002,186.0,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887139437,4.432388,185.99,185.98,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887140137,2.81,185.98,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887140336,2.81,186.01,185.98,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887140534,2.81,185.99,185.98,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887140734,7.24418751,185.99,185.98,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887141935,2.81,185.99,185.98,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887142326,7.24674187,185.99,185.98,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887143539,4.43674187,185.99,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887143742,7.24674187,186.01,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887144034,8.93245157,186.0,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887144238,4.43674187,185.99,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887144441,4.43674187,186.0,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887144640,4.43674187,185.99,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887144841,4.43674187,186.0,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887145141,4.43674187,185.99,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887145338,7.24674187,186.0,185.98,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887145533,2.81,185.98,185.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887145733,7.24797885,185.97,185.96,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887145940,2.81,185.96,185.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887146133,2.81,185.96,185.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887147341,7.24823097,185.96,185.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887148347,11.74634696,185.96,185.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887149144,11.74634696,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887149145,2.75,185.95,185.89,168.49213356]
["bitfinex-derivatives","SOLF0:USTF0",1761887149345,2.75,185.93,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887149842,2.75,185.99,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887150034,2.75,185.97,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887150238,2.75,185.95,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887150439,11.6905008,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887150639,4.44151356,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887150839,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887151036,4.44244206,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887151243,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887151451,8.94337138,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887151649,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887151852,8.94337255,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887152050,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887152250,8.94336912,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887152443,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887152643,8.94395502,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887152843,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887153044,8.94310668,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887153251,4.44280846,185.92,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887153453,2.75,185.94,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887153640,8.94408988,185.93,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887153848,4.44330314,185.92,185.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887154645,4.44330314,185.92,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887154853,2.75,185.93,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887155054,4.44510664,185.92,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887155254,2.75,185.93,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887155456,4.44565487,185.92,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887155655,2.75,185.93,185.9,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887155849,2.75,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887156043,2.75,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887156246,8.94765262,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887156445,2.75,185.92,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887156648,11.69381425,185.91,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887156853,11.69381425,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887157054,8.94381425,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887157251,4.44352658,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887157556,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887157756,8.94319362,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887157955,4.44317224,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887158165,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887158359,8.9423917,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887158557,4.44277403,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887158758,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887158952,8.94258148,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887159154,4.44286831,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887159354,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887159554,8.94154087,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887159755,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887159962,8.94158257,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887160155,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887160356,8.94166774,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887160556,4.44241421,185.88,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887160757,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887160958,8.94037942,185.89,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887161158,2.75,185.9,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887161355,1.83213356,185.96,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887161559,11.68896565,185.95,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887161758,8.93896565,185.94,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887161960,11.68896565,185.93,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887162256,2.75,185.91,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887162661,2.75,185.91,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887162855,2.75,185.91,185.87,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887163057,2.75,185.89,185.87,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887163560,4.43762121,185.88,185.87,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887164562,7.18762121,185.88,185.87,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887164765,7.18762121,185.88,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887165261,2.75,185.88,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887166870,2.75,185.92,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887167171,2.75,185.9,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887167353,7.16551449,185.89,185.86,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887167565,7.16551449,185.89,185.84,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887167566,2.75,185.88,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887167753,2.75,185.88,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887167754,2.75,185.88,185.85,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887168070,2.75,185.88,185.85,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887168369,2.75,185.92,185.85,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887168662,2.75,185.9,185.85,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887168865,2.75,185.88,185.85,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887169262,2.75,185.97,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887169462,2.75,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887169665,2.75,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887169871,11.63251809,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887170062,4.41079381,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887170371,2.75,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887173072,4.4086338,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887173270,7.1586338,185.88,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887173568,2.75,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887173772,2.75,185.89,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887174170,2.75,185.94,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887174370,8.88049998,185.93,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887174566,11.63049998,185.92,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887174771,7.15965597,185.91,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887174966,7.15942869,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887175274,2.75,185.9,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887175874,2.75,185.94,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887176174,8.88029579,185.93,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887176469,2.75,185.97,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887176666,8.88151731,185.96,185.88,1.83213356]
["bitfinex-derivatives","SOLF0:USTF0",1761887176866,2.75,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887177069,8.88240346,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887177269,2.75,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887177467,11.81327807,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887177673,2.93,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887178173,2.93,185.94,185.91,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887178876,2.93,185.94,185.91,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887179075,2.93,185.94,185.91,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887179277,7.34161409,185.93,185.91,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887179579,2.93,185.93,185.9,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887179774,2.93,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887179982,2.93,185.93,185.89,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887180170,2.93,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887180371,2.93,185.93,185.9,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887180673,2.93,185.93,185.9,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887181970,2.93,186.0,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887182174,2.93,185.98,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887182478,2.93,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887182778,11.81514663,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887182972,2.93,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887183165,2.93,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887183370,4.41361657,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887183872,2.93,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887184069,11.82043738,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887184271,8.89043738,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887184472,4.41423853,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887184672,2.93,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887184871,4.41437778,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887185471,11.82038446,185.94,185.91,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887185668,2.93,185.94,185.91,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887185871,4.41418576,185.93,185.91,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761887186981,4.41418576,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887187184,4.41418576,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887187372,7.34418576,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887187573,8.89203524,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887187773,2.93,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887187774,8.89203524,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887188075,4.41418576,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887188284,4.41418576,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887188581,8.89357983,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887188772,4.41418576,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887188968,4.41418576,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887189173,8.89493802,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887189478,2.93,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887189681,8.91452083,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887189869,2.93,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887190086,2.93,186.04,186.01,2.86351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887190283,11.84501416,186.03,186.01,2.86351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887190480,8.91501416,186.02,186.01,2.86351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887191174,8.91501416,186.02,186.01,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887191381,2.93,186.07,186.01,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887191578,11.83237465,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887191779,8.90237465,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887191978,8.90237465,186.04,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887192180,4.419533,186.03,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887192380,2.93,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887192583,11.82986744,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887192775,11.82986744,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887192978,8.89986744,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887193181,8.89986744,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887193480,2.93,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887193684,8.89510572,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887193985,4.41566587,186.05,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887194195,2.93,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887194380,2.93,186.12,186.02,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887194684,2.93,186.1,186.02,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887194875,11.82512911,186.09,186.02,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887195073,8.89512911,186.08,186.02,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887195274,134.5,186.15,186.02,5.76351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887195275,2.93,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887195689,2.93,186.14,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887195889,2.93,186.12,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887196081,2.93,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887196282,8.95006201,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887196486,7.4080061,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887196786,2.93,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887196989,2.93,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887197189,2.93,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887197386,11.87244982,186.11,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887197593,2.93,186.14,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887197883,2.93,186.14,186.03,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887197884,8.93684058,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887198089,4.47122202,186.12,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887198282,2.93,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887198482,4.46645372,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887198987,7.39645372,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887199188,7.39550339,186.12,186.03,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887199389,2.93,186.1,186.03,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887199587,2.93,186.1,186.03,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887200091,2.93,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887200290,2.93,186.08,186.03,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887200992,2.93,186.08,186.01,243.60351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887201193,2.93,186.08,186.01,79.60351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887201390,2.93,186.08,186.01,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887202495,2.93,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887202690,2.93,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887202894,2.93,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887203791,2.93,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761887207502,2.93,186.07,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887207801,2.93,186.07,186.0,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887208389,2.93,186.07,186.0,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887211702,2.93,186.07,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887216400,2.95,186.14,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887216603,2.95,186.12,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887216800,2.95,186.1,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887216998,2.95,186.08,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887217511,4.46468096,186.07,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887220711,2.95,186.11,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887220911,8.93362239,186.1,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887221108,8.93362239,186.1,186.03,2.86351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887221109,4.46973571,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887221415,2.95,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887221612,2.95,186.2,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887221808,2.95,186.18,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222113,2.95,186.16,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222312,2.86351411,186.21,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222313,2.95,186.14,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222516,8.93268888,186.13,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222715,4.46920315,186.12,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887222906,4.46920315,186.11,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887223107,2.95,186.2,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887223304,2.95,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887223609,2.95,186.16,186.1,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761887223801,2.95,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887224000,4.46691449,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887224400,2.95,186.15,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887224613,7.47194752,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887224812,4.52194752,186.13,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887225417,2.95,186.11,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887225711,8.9791114,186.1,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887225918,4.52194752,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887226109,2.95,186.14,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887226303,11.93187101,186.13,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887226503,8.9819014,186.12,186.09,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761887226716,4.52297875,186.11,186.09,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761887226913,4.52297875,186.1,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887227217,4.52297875,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887227412,4.52297875,186.11,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887227618,4.52297875,186.1,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887227817,4.52297875,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228018,4.52297875,186.11,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228218,4.52297875,186.1,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228413,4.52297875,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228616,2.95,186.13,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228617,4.52297875,186.11,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887228815,7.47297875,186.1,186.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887229015,4.52261729,186.09,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887229411,4.52261729,186.09,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887229616,2.95,186.12,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887229813,7.47036226,186.11,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887230014,4.52036226,186.1,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887230223,4.52036226,186.09,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887230422,4.52276937,186.09,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887231018,2.95,186.16,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887231221,8.97676717,186.15,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887231527,8.97676717,186.14,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887231731,2.95,186.19,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887232023,11.93087212,186.18,186.12,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761887232217,11.93087212,186.17,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887232422,8.98087212,186.16,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887232624,4.52242855,186.15,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887232826,2.95,186.17,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887233026,4.5231311,186.16,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887233324,4.52139075,186.15,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887233526,2.95,186.25,186.13,5.52351411]
["bitfinex-derivatives","SOLF0:USTF0",1761887233829,2.95,186.23,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887234025,8.9879095,186.22,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887234329,8.9879095,186.21,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887234531,8.9879095,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887234724,11.9379095,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887235031,2.95,186.22,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887237223,8.99362783,186.21,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887237423,4.52860247,186.2,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887237626,2.67,186.24,186.17,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761887237828,11.6570619,186.23,186.17,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887238025,11.6570619,186.22,186.17,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887238227,7.19523119,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887238426,4.52523119,186.2,186.17,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887238731,2.67,186.21,186.17,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887239027,4.52272822,186.2,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887239616,2.67,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887239823,11.64657435,186.23,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887240024,4.51983693,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887240329,4.51983693,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887240531,2.67,186.23,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887240720,4.51850617,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887241734,7.18850617,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887242033,4.51850617,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887242231,7.18850617,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887242428,2.67,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887242623,2.67,186.25,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887242926,11.6404732,186.24,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887243135,2.67,186.22,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887243637,4.51546613,186.21,186.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761887243826,2.67,186.2,186.16,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761887244731,2.67,186.2,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887253332,2.67,186.19,186.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887253528,2.67,186.19,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887253729,2.67,186.19,186.13,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887253928,2.67,186.16,186.12,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887254133,2.67,186.16,186.11,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887254335,2.67,186.16,186.11,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1761887256637,2.67,186.16,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887258345,1.82859881,186.2,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887258346,2.67,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887258547,4.51189151,186.18,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887259145,2.67,186.17,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887259445,2.67,186.15,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887261247,2.67,186.19,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887261445,11.62972744,186.18,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887261649,4.51705187,186.17,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887261948,7.18705187,186.16,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887262142,2.67,186.16,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887262335,4.51697919,186.15,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887264443,2.67,186.16,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887264644,4.52283544,186.15,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887264943,2.67,186.16,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887265246,4.5243353,186.15,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887265445,2.67,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887265746,2.67,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887265945,8.97783381,186.18,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887266154,4.52614,186.18,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887266349,4.52614,186.17,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887266651,4.52614,186.17,186.16,4.57859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887266847,4.52614,186.17,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887267054,2.93,186.23,186.16,165.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887267353,8.98612271,186.22,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887267551,8.98612271,186.21,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887267744,2.93,186.19,186.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887267945,4.53036435,186.18,186.17,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761887268144,4.53036435,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887269342,4.53036435,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887269544,4.53036435,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887269744,4.53036435,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887275748,2.93,186.17,186.15,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887275947,4.53036435,186.16,186.15,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887276153,7.46036435,186.16,186.15,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887276356,7.46036435,186.16,186.12,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887276548,8.99408082,186.15,186.13,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887276748,4.53036435,186.14,186.13,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887278757,4.53036435,186.14,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887279056,4.53036435,186.13,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887279457,4.53036435,186.13,186.12,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887279758,4.53036435,186.13,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887280053,4.53036435,186.13,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887280254,4.53036435,186.13,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887280753,4.53036435,186.13,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887280953,4.53036435,186.13,186.12,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887281960,4.53036435,186.13,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887286160,7.46036435,186.13,186.12,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887286362,4.53036435,186.13,186.12,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887286759,4.53036435,186.13,186.12,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761887287970,4.53036435,186.13,186.09,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887287971,2.93,186.12,186.09,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887288269,11.9284575,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887288463,2.93,186.11,186.1,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887288663,7.51543899,186.11,186.1,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887288868,2.93,186.1,186.04,5.01274446]
["bitfinex-derivatives","SOLF0:USTF0",1761887289067,2.93,186.08,186.01,7.92274446]
["bitfinex-derivatives","SOLF0:USTF0",1761887289266,9.05026588,186.07,186.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761887289463,4.58543899,186.06,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887289664,4.58543899,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887289862,4.58543899,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887290366,2.93,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887290569,4.57874316,186.08,186.07,4.73859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887290776,4.57874316,186.08,186.07,81.35859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887290976,2.93,186.13,186.07,81.35859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887291278,2.93,186.11,186.09,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887291459,4.58017303,186.1,186.09,4.73859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887292274,2.93,186.2,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887292479,7.39058658,186.19,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887292664,7.39058658,186.18,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887292865,7.39058658,186.17,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887293877,4.46058658,186.17,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887294069,2.93,186.19,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887294267,4.46058658,186.18,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887294466,2.93,186.21,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887294663,4.46454614,186.2,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887294863,4.46454614,186.19,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887295061,4.46454614,186.18,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887295271,2.93,186.21,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887295465,4.4667201,186.2,186.19,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887295667,7.3967201,186.2,186.19,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887296172,2.93,186.19,186.17,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887296372,4.4667201,186.18,186.17,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887296557,2.82,186.21,186.17,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887296558,7.2867201,186.2,186.17,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887296758,4.4667201,186.19,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887296958,4.4667201,186.18,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887297163,2.82,186.2,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887297363,4.46814816,186.19,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887297561,4.46814816,186.18,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887297778,2.82,186.2,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887297978,4.46830404,186.19,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887298170,2.82,186.2,186.18,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887298479,1.82859881,186.29,186.18,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887298480,2.86,186.23,186.18,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887298774,2.86,186.21,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887298971,7.32731656,186.21,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887299271,4.46731656,186.21,186.2,4.57859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887299874,7.32731656,186.21,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887300672,4.46731656,186.21,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887301077,2.86,186.23,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887301279,7.32569288,186.22,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887301578,2.86,186.22,186.2,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887302478,2.86,186.2,186.18,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887303165,2.86,186.2,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887303366,2.86,186.18,186.16,1.82859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887303674,2.86,186.18,186.13,81.17859881]
["bitfinex-derivatives","SOLF0:USTF0",1761887303974,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887304477,4.51906484,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887304664,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887304861,4.51823455,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887305077,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887305275,4.51803671,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887305576,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887305881,7.37824813,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887306079,2.86,186.22,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887306272,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887306468,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887306762,4.51826278,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887306962,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887307165,4.51825825,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887307365,2.86,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887307575,7.37818727,186.17,186.13,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887307780,2.86,186.17,186.13,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887308481,2.86,186.17,186.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887308672,2.86,186.17,186.13,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887309476,1.82859881,186.23,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887309668,2.86,186.21,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887309873,2.86,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310073,1.82859881,186.23,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310074,4.51581016,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310373,4.51581016,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310576,2.86,186.22,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310776,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887310980,8.97038343,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887311280,4.51414962,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887311480,4.51414962,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887311681,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887311977,8.97295288,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887312183,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887312184,4.51539619,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887312482,4.51539619,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887312678,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887312878,8.97313419,186.19,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313073,2.86,186.2,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313074,4.51543396,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313274,4.51543396,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313479,2.86,186.26,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313679,2.86,186.24,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887313883,11.83425853,186.23,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887314081,8.97425853,186.22,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887314384,4.51599975,186.21,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887314582,4.51599975,186.2,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887314775,2.86,186.23,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887314976,2.86,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887315174,4.5092896,186.2,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887315377,2.86,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887315578,4.50884436,186.2,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887315780,2.86,186.21,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887315979,4.50906591,186.2,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887316181,2.86,186.21,186.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887316381,7.36890506,186.2,186.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887316581,8.96635218,186.19,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887316784,4.50890506,186.18,186.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761887318589,4.50890506,186.18,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887318888,4.50890506,186.17,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887319081,4.50890506,186.19,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887319280,4.50890506,186.18,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887319483,4.50890506,186.17,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887322083,2.86,186.22,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887322277,2.86,186.2,186.16,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887322587,8.97102144,186.19,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887322887,4.50890506,186.18,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887324393,4.50890506,186.18,186.17,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761887325193,4.50890506,186.18,186.17,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887326989,7.36890506,186.18,186.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887327194,4.50890506,186.17,186.16,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887327399,4.50890506,186.17,186.16,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887327994,4.50890506,186.17,186.16,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887329294,4.50890506,186.17,186.16,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887329891,7.36890506,186.17,186.16,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887331900,7.37807057,186.17,186.16,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887332788,7.37828698,186.17,186.16,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887332991,7.37828698,186.17,186.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887333193,2.86,186.17,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887333493,4.51833348,186.16,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761887334503,4.51833348,186.16,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887334704,2.86,186.17,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887334997,4.52591251,186.16,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887335204,2.86,186.17,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887335502,9.00597186,186.16,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887335703,4.52630452,186.15,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887338405,9.01217979,186.15,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887339207,4.52630452,186.15,186.14,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887340913,7.38630452,186.15,186.12,7.93274446]
["bitfinex-derivatives","SOLF0:USTF0",1761887341210,9.01013841,186.14,186.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887341508,9.01013841,186.14,186.13,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887345308,9.01013841,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761887345507,9.01013841,186.14,186.13,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887345903,11.87013841,186.14,186.13,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887346915,2.86,186.13,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761887347115,2.86,186.11,186.09,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887347309,2.86,186.09,186.08,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887347509,7.38630452,186.09,186.05,7.93274446]
["bitfinex-derivatives","SOLF0:USTF0",1761887347710,4.52630452,186.08,186.07,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887347905,4.52630452,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761887348110,4.52630452,186.07,186.06,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887348519,4.52630452,186.07,186.05,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887348719,4.52630452,186.06,186.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887349319,2.86,186.09,186.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887349616,2.86,186.07,186.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887352720,2.86,186.07,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761887353020,2.86,186.05,186.01,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887355820,2.86,186.05,186.01,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887356327,2.86,186.03,186.01,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761887357413,2.86,186.03,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887357923,2.86,186.03,186.0,3.74840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887361418,2.86,186.03,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887362427,2.86,186.03,186.0,3.74840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887368525,2.86,186.03,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887368723,2.86,186.03,186.0,3.74840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887368924,2.86,186.03,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887371326,9.2,186.13,186.0,3.74840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887371535,4.75258621,186.08,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887371731,7.40011778,186.07,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887371924,2.92,186.07,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887372727,2.92,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887373227,2.92,186.1,186.04,1.83258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887373432,2.92,186.1,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887383150,2.92,186.08,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887385352,2.92,186.08,186.04,1.83258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887385852,7.38428322,186.07,186.04,1.83258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887386146,7.38428322,186.07,186.02,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887386147,2.92,186.07,186.02,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887386347,4.46621401,186.06,186.02,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887386545,2.92,186.05,186.02,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887386942,2.92,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887389438,2.72,186.13,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887389643,2.72,186.11,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887389943,2.72,186.09,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887390143,2.72,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887390349,8.94177108,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887390541,4.47148259,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887390849,2.72,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887391052,8.94421152,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887391255,4.4741515,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887391453,2.72,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887391643,8.94881613,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887391842,4.47645486,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887392053,2.72,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887392247,8.94742415,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887392447,4.47575855,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887392646,2.72,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887392847,8.94782805,186.06,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887393147,4.47596059,186.05,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887393342,4.47629855,186.04,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887394154,2.72,186.12,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887394355,2.72,186.1,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887394550,11.66991607,186.09,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887394740,8.94991607,186.08,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887394944,4.47691613,186.07,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887395145,4.47691613,186.06,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887399155,4.47691613,186.06,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887399454,2.72,186.09,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887399657,2.72,186.07,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887399843,4.47725578,186.06,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887400047,2.72,186.07,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887400253,4.47764078,186.06,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887400452,2.72,186.07,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887400653,4.47787405,186.06,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887400849,2.72,186.07,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887401048,4.4779186,186.06,186.04,4.59258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887401246,2.72,186.07,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887401448,4.47795762,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887401656,2.72,186.07,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887401854,4.4777114,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887402055,1.83258621,186.13,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887402253,2.72,186.11,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887402447,11.67416117,186.1,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887402646,2.72,186.08,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887402848,4.47884641,186.07,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887403049,4.47884641,186.06,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887403363,2.72,186.15,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887403551,8.95780083,186.14,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887403753,8.95780083,186.13,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887404051,8.95780083,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887404252,4.48074404,186.11,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887404550,2.72,186.15,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887404750,8.957334,186.14,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887404957,8.957334,186.13,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887405151,8.957334,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887405346,4.48113839,186.11,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887405660,2.72,186.15,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887405855,8.95499701,186.14,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887406159,8.95499701,186.13,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887406358,4.47994529,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887406554,2.72,186.15,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887406761,8.95320103,186.14,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887406955,11.67320103,186.13,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887407156,4.47902325,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887407461,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887407650,4.47758538,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887407850,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887408050,4.4768075,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887408256,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887408454,4.47621323,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887408650,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887408855,4.47602653,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887409056,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887409363,4.47602653,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887409661,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887409861,4.47677775,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887410163,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887410362,4.47551555,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887410558,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887410858,4.47516129,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887411159,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887411361,4.4751445,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887411566,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887411856,4.47637698,186.12,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887412063,2.72,186.13,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887412264,4.47618912,186.12,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887412563,2.72,186.19,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887412763,4.47201508,186.18,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887413065,4.47201508,186.17,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887413254,2.72,186.19,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887413454,2.72,186.17,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887413758,2.72,186.17,186.13,78.35258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887413958,2.72,186.17,186.13,1.83258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887414160,2.72,186.17,186.12,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887414760,2.72,186.17,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887416467,7.16034046,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887416663,2.69,186.16,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761887418858,2.69,186.16,186.1,78.35258621]
["bitfinex-derivatives","SOLF0:USTF0",1761887418859,2.69,186.16,186.1,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887419057,2.69,186.16,186.1,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887419261,2.95,186.14,186.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887419568,2.95,186.14,186.1,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887420361,2.95,186.14,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887421570,2.95,186.14,186.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887422170,2.95,186.14,186.1,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887422470,2.95,186.14,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887423572,2.95,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887424369,2.95,186.12,186.07,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887424765,2.95,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887426268,7.41636133,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887426471,2.95,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887430075,4.78258621,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887430269,8.93480663,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887430471,11.88480663,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887430775,11.884595,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887430976,4.46582897,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887432075,7.41582897,186.1,186.07,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887432379,2.95,186.08,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887432676,2.95,186.08,186.01,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761887432677,2.95,186.08,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887432886,6.6822515,186.17,186.0,165.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887432887,2.95,186.06,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887433174,2.95,186.04,186.0,3.82840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887433374,2.95,186.04,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887433875,2.95,186.09,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887434068,2.95,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887434272,11.88117038,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887434577,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887434778,9.0245269,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887434978,4.55692182,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887435281,4.55692182,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887435482,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887435683,9.02427013,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887435884,4.55674447,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436071,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436072,4.55674447,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436275,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436485,11.97414191,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436686,4.55668014,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436884,2.85958074,186.12,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887436885,7.50668014,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887437086,2.95,186.11,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887437275,2.95,186.09,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887437479,11.97393162,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887437687,11.97393162,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887437886,4.5566773,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887438086,4.5566773,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887438289,2.95,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887438484,4.55526596,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887438786,4.55526596,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887438987,2.95,186.09,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439180,9.02022925,186.08,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439387,2.95,186.12,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439589,2.95,186.12,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439590,9.02176099,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439784,4.5552344,186.1,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887439989,4.5552344,186.09,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887440189,2.95,186.15,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887440384,9.02170727,186.14,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887440689,11.97170727,186.13,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887440885,9.02105216,186.12,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887441081,4.55455143,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887441287,4.55455143,186.1,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887441593,2.95,186.13,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887441785,9.02121415,186.12,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887441985,4.55486404,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887442188,2.95,186.09,186.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887442385,2.95,186.07,186.01,7.79273119]
["bitfinex-derivatives","SOLF0:USTF0",1761887442591,2.95,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887443090,2.95,186.12,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887443290,2.95,186.1,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887443485,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887443685,9.01945602,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887443890,4.55412594,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887444090,4.55412594,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887444292,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887444495,9.01850343,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887444686,4.55380015,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887444885,4.55380015,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887445087,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887445282,9.0185307,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887445484,4.55381392,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887445794,4.55381392,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887445993,2.95,186.08,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887446196,9.01800446,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887446393,7.5035482,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887446594,4.5535482,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887446785,2.95,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887446990,4.55447186,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887447190,2.95,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887447389,4.55426515,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887447690,2.95,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887447995,4.55426625,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887448198,2.95,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887448386,4.55420619,186.05,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887448584,2.95,186.06,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761887448782,4.55431636,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449001,2.95,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449188,4.55412248,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449390,2.95,186.06,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449582,4.55370609,186.05,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449882,9.9917123,186.17,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887449883,2.84,186.16,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887450086,2.84,186.14,186.1,5.69958074]
["bitfinex-derivatives","SOLF0:USTF0",1761887450293,4.55323813,186.13,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887450492,2.84,186.14,186.1,2.85958074]
["bitfinex-derivatives","SOLF0:USTF0",1761887450689,4.55300989,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887450899,4.55300989,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887451196,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887451396,4.55295114,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887451590,4.55295114,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887451791,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887451992,4.55355175,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887452288,4.55355175,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887452488,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887452690,4.55373916,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887452893,4.55373916,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887453098,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887453397,4.55373275,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887453599,4.55373275,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887453789,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887453989,4.55329162,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887454190,4.55329162,186.12,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887454389,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887454585,4.55299806,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887454790,2.84,186.14,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887454990,4.55289968,186.13,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887455190,4.55304982,186.12,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887455391,2.84,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887455592,4.5528271,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887455792,2.84,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887455993,4.5528271,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887456292,2.84,186.14,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887456501,4.55273816,186.13,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887456798,4.55275331,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887456996,2.84,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887457198,4.55277457,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887457397,4.55277457,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887457604,2.84,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887457800,4.55272485,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887458003,4.55272485,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887458202,2.84,186.14,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887458501,4.55330003,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887458701,4.55330003,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887458904,2.84,186.14,186.09,2.85958074]
["bitfinex-derivatives","SOLF0:USTF0",1761887459099,7.39330057,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887459404,4.55330057,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887459615,2.84,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887459792,4.55356054,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887459997,2.84,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887460198,4.55355767,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887460399,2.84,186.13,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887460701,4.55397432,186.12,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887460895,2.84,186.19,186.1,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887461093,9.01603799,186.18,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887461304,4.55222996,186.17,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887461606,2.84,186.21,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887461805,9.0145534,186.2,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887462004,4.55097745,186.19,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887462205,4.55097745,186.18,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887462404,2.84,186.21,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887462605,2.84,186.19,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887462796,4.55249476,186.18,186.16,5.69958074]
["bitfinex-derivatives","SOLF0:USTF0",1761887462997,2.84,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887463199,9.03485886,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887463400,9.03485886,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887463599,2.84,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887463600,4.55283987,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887463805,2.84,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887464013,7.39186977,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887464205,4.55186977,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887464603,2.84,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887464805,2.84,186.2,186.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887465002,2.84,186.29,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887465198,2.84,186.27,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887465394,2.84,186.25,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887465598,2.85958074,186.3,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887465599,2.84,186.23,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887465805,2.84,186.21,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887466008,4.55737865,186.2,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887466210,2.84,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887466402,2.84,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887466603,2.84,186.22,186.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887466803,2.84,186.2,186.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887467903,2.84,186.2,186.17,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887468307,2.84,186.29,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887468516,2.84,186.27,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887468810,2.84,186.25,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887469011,2.84,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887469311,7.39003936,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887469516,4.55003936,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887470412,2.84,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887470612,2.84,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887471111,7.39014076,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887471412,2.84,186.21,186.17,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887471599,2.84,186.21,186.16,5.69958074]
["bitfinex-derivatives","SOLF0:USTF0",1761887471804,2.84,186.21,186.17,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887473512,2.84,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887473815,2.84,186.21,186.17,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887474015,2.84,186.21,186.17,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887475605,7.38536549,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887475815,4.54536549,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887476008,7.38536549,186.19,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887476212,2.84,186.17,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887477018,7.39217004,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887477213,2.85,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887478419,4.54322329,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887479516,7.39322329,186.15,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887479818,2.85,186.15,186.11,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887480828,2.85,186.15,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887480829,2.85,186.13,186.1,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887481316,7.39569534,186.12,186.08,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887481506,2.85,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887481709,2.85,186.17,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887481905,2.85,186.15,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887482112,2.85,186.13,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887482413,4.54573506,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887484815,2.85,186.19,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887485020,9.01743629,186.18,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887485219,9.01743629,186.17,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887485420,4.54875202,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887485619,4.54875202,186.15,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887485818,2.85,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887486019,9.01833528,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887486322,4.5491764,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887486624,4.5491764,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887486815,2.85,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887487015,11.86835459,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887487212,4.54918647,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887487411,7.39918647,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887487615,2.85,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887488216,4.55011667,186.15,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887488823,2.85,186.16,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887489422,2.85,186.16,186.12,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761887489921,2.8,186.27,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490119,2.8,186.25,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490325,2.85958074,186.28,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490326,2.8,186.23,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490526,9.02465891,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490717,4.55194098,186.21,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887490918,4.55194098,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887491118,2.8,186.23,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887491318,11.82869183,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887491520,9.02869183,186.21,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887491727,4.55397494,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887492027,4.55397494,186.19,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887492225,2.8,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887492427,11.83421922,186.21,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887492627,4.55676289,186.2,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887492823,2.8,186.24,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887493130,9.0370562,186.23,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887493430,4.55796628,186.22,186.2,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887493623,4.55796628,186.21,186.2,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887494025,4.55796628,186.21,186.16,81.11728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887494026,2.8,186.2,186.16,81.11728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887494424,2.8,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887494633,2.8,186.18,186.13,5.01026983]
["bitfinex-derivatives","SOLF0:USTF0",1761887494829,2.8,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887494830,4.56182411,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887495127,4.56182411,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887495328,2.8,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887495527,4.60546685,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887495726,4.60546685,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887495926,2.8,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887496119,4.60660532,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887496323,4.60660532,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887496518,2.8,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887496725,4.60673256,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887497025,6.6822515,186.29,186.16,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887497026,2.8,186.26,186.16,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887497230,2.8,186.24,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887497530,11.89177266,186.23,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887497825,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887498017,4.60705806,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887498224,4.60705806,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887498423,4.60705806,186.18,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887500333,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887500534,4.60630969,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887500728,4.60630969,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887500926,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887501128,4.60630969,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887501321,4.60630969,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887501528,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887501829,4.60744835,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887502132,4.60744835,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887502333,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887502534,4.60762854,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887502733,4.60762854,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887503035,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887503235,4.60646949,186.2,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887503424,4.60646949,186.19,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887503624,2.8,186.21,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887503829,2.8,186.19,186.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887504135,4.60658754,186.18,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887504331,2.8,186.19,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887504631,4.6069172,186.18,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887504832,2.8,186.19,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887505032,4.6069172,186.18,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887505237,2.8,186.19,186.15,4.67728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887505535,4.60712114,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887505725,2.8,186.22,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887505930,2.8,186.2,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887506131,4.60712114,186.19,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887506335,4.60712114,186.18,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887506537,2.8,186.23,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761887506739,2.73,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887506939,9.09187118,186.2,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887507138,2.73,186.21,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887507139,4.60706104,186.19,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887507339,4.60706104,186.19,186.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887507340,2.73,186.17,186.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887507633,7.33706104,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887507941,4.60706104,186.16,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887508138,2.73,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887508439,4.60618584,186.16,186.13,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887508637,2.73,186.17,186.13,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887508837,4.60630686,186.16,186.13,243.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887509044,2.73,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887509242,4.60630686,186.16,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887509445,2.73,186.17,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887509641,4.60689026,186.16,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887509841,2.73,186.17,186.13,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887510041,2.73,186.15,186.1,169.0086725]
["bitfinex-derivatives","SOLF0:USTF0",1761887510245,2.73,186.13,186.08,169.0086725]
["bitfinex-derivatives","SOLF0:USTF0",1761887510448,2.73,186.13,186.08,171.7586725]
["bitfinex-derivatives","SOLF0:USTF0",1761887510642,2.73,186.13,186.07,6.83596118]
["bitfinex-derivatives","SOLF0:USTF0",1761887510848,2.73,186.11,186.07,78.24728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887511144,2.73,186.09,186.04,7.7586725]
["bitfinex-derivatives","SOLF0:USTF0",1761887511335,2.73,186.09,186.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887511534,2.73,186.09,186.05,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887513239,2.73,186.09,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887514246,2.73,186.12,186.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887514446,2.73,186.1,186.05,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887514948,2.73,186.08,186.03,9.58596118]
["bitfinex-derivatives","SOLF0:USTF0",1761887515148,13.5822515,186.21,186.03,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887515149,2.73,186.06,186.03,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887515348,7.33235682,186.05,186.03,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761887515646,7.32976861,186.04,186.01,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887515846,2.73,186.04,186.01,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887517548,2.73,186.1,186.01,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887517749,2.73,186.08,186.01,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887517945,7.32548844,186.07,186.01,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761887518158,7.32548844,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887518450,2.73,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887520057,2.73,186.06,186.03,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887520954,2.73,186.06,186.03,4.57728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887521758,2.73,186.06,186.03,81.01728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887525273,2.73,186.06,186.01,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887525565,2.73,186.04,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887526667,2.73,186.04,186.0,3.79840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887526963,2.73,186.13,186.02,4.57728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887527155,1.82728868,186.14,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887527156,2.73,186.11,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887527356,2.73,186.09,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887527657,2.73,186.07,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887528369,2.73,186.07,186.04,4.57728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887529372,2.73,186.07,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887531769,2.73,186.07,186.04,4.57728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887532065,2.73,186.07,186.04,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887532968,2.73,186.07,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887532969,2.73,186.07,186.02,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887537661,2.68,186.05,186.0,2.87569122]
["bitfinex-derivatives","SOLF0:USTF0",1761887537963,2.68,186.03,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887540169,2.68,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887540371,7.1819262,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887541168,7.1819262,186.01,185.95,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887541169,2.68,186.0,185.93,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887541373,2.68,185.98,185.93,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887541573,2.68,185.96,185.93,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887543968,2.68,185.96,185.92,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887544174,2.68,185.96,185.92,4.73728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887545269,2.68,185.96,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887545473,2.68,185.96,185.92,4.73728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887546174,2.68,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887546375,2.68,186.03,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887546570,2.68,186.01,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887546775,2.68,185.99,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887546969,2.68,185.97,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887548371,7.18010266,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887548571,1.82728868,186.04,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887548771,2.68,186.02,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887548977,2.68,186.0,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887549179,2.68,185.98,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887549478,7.18038557,185.97,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887549676,4.50038557,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887549876,7.18038557,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887550071,2.68,185.96,185.94,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887550467,1.82728868,186.04,185.94,4.73728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887550672,93.44812029,186.75,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887550673,2.68,186.02,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887550869,1.82728868,186.08,185.97,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887550870,2.68,186.0,185.97,4.73728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887551070,2.68,185.98,185.97,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887551269,2.68,185.98,185.95,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887551482,2.68,185.96,185.95,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887551879,2.68,185.96,185.91,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887552175,2.68,185.96,185.94,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887553473,2.68,185.94,185.89,243.41]
["bitfinex-derivatives","SOLF0:USTF0",1761887553673,2.68,185.94,185.93,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887553878,2.68,185.94,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887554075,1.82728868,186.04,185.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887554076,2.68,185.93,185.92,1.82728868]
["bitfinex-derivatives","SOLF0:USTF0",1761887555278,2.68,185.93,185.91,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887556084,2.68,185.93,185.9,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887556283,2.68,185.93,185.9,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887556587,2.68,185.93,185.87,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887557285,2.68,185.91,185.87,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887559892,2.68,185.91,185.87,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887560088,2.68,186.01,185.9,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887560288,2.68,185.99,185.9,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887560475,2.68,185.97,185.9,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887560675,2.68,185.95,185.9,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887560878,2.68,185.93,185.85,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887561082,2.68,185.91,185.85,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887562493,2.68,185.91,185.84,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887562797,6.6822515,186.01,185.81,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887562798,2.68,185.89,185.81,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887562995,2.68,185.87,185.79,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887563287,2.68,185.85,185.79,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887564892,2.68,185.85,185.79,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887565493,2.68,185.85,185.76,5.7741354]
["bitfinex-derivatives","SOLF0:USTF0",1761887565897,2.68,185.85,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887566394,4.38760221,185.84,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761887566696,2.68,185.83,185.75,5.7041354]
["bitfinex-derivatives","SOLF0:USTF0",1761887567885,2.68,185.83,185.73,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887568086,2.93,185.81,185.73,2.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887568695,2.93,185.81,185.73,5.7041354]
["bitfinex-derivatives","SOLF0:USTF0",1761887570701,2.93,185.81,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887573104,2.93,185.9,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887573291,2.93,185.88,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887573491,2.93,185.86,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887573693,2.93,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887573998,2.93,185.82,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887574689,2.93,185.89,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887574889,2.93,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887575088,2.93,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887575298,8.80058481,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887575492,2.93,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887575795,7.30729467,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887575994,2.93,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887576196,4.37756244,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887576797,7.30756244,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887576999,2.93,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887579998,2.93,185.89,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887580207,2.93,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887580406,8.81086833,185.86,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887580703,8.81086833,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887580898,2.93,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887581099,2.93,185.85,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887581300,7.31729897,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887581500,2.93,185.84,185.76,166.8641354]
["bitfinex-derivatives","SOLF0:USTF0",1761887581706,2.93,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887581905,2.8641354,185.86,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887581906,2.93,185.8,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887583404,2.93,185.78,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887585309,4.43784169,185.77,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887585510,9.9917123,185.91,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887585511,2.93,185.83,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887585812,8.73490962,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887586108,4.43890314,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887586409,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887586707,8.73458532,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887586896,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887587100,8.73459199,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887587300,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887587505,8.73464145,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887587711,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887587906,8.73464145,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887588106,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887588405,8.73439252,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887588606,2.93,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887588907,8.73536926,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887589213,2.93,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887590810,4.43897697,185.79,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887591111,4.43897697,185.79,185.72,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887591112,2.93,185.78,185.72,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887591309,2.93,185.78,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887597919,2.91,185.83,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887598224,11.66853742,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887598419,11.66853742,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887598617,8.75853742,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887598816,2.91,185.81,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887599125,8.76485305,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887599325,19.8222515,185.89,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887599326,2.91,185.78,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887599527,2.91,185.77,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887601826,2.91,185.82,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887602011,2.8641354,185.86,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761887602012,11.69378165,185.81,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887602216,8.78378165,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887602521,4.46353481,185.79,185.73,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887602833,2.91,185.85,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887603029,8.79253705,185.84,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887603224,8.79253705,185.83,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887603526,8.79253705,185.82,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887603725,8.79253705,185.81,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887603927,8.79253705,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887604123,2.91,185.85,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887604326,11.71443297,185.84,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887604527,8.80443297,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887604728,8.80443297,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887604928,8.80443297,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887605129,8.80443297,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887605330,4.47426195,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887605626,2.91,185.84,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887605828,8.81245797,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887606020,8.81245797,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887606222,8.81245797,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887606424,8.81245797,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887606624,4.47838759,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887606825,2.91,185.84,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887607028,8.82005884,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887607330,8.82005884,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887607524,8.82005884,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887607721,8.82005884,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887607922,8.82005884,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887608224,2.91,185.84,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887608431,11.74365901,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887608631,8.83365901,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887608830,8.83365901,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887609033,8.83365901,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887609329,8.83365901,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887609628,2.91,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887609629,8.83365901,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887609821,2.91,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887610130,8.83406694,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887610322,11.74406694,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887610521,8.83406694,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887610728,8.83406694,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887610931,8.83406694,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887611232,2.91,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887611430,8.83460528,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887611634,8.83460528,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887611834,8.83460528,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887612130,2.91,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887612332,8.84007889,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887612524,8.84007889,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887612725,8.84007889,185.78,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887612925,2.91,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887613221,4.3470168,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887613423,11.7495905,185.79,185.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887613626,8.8395905,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887614833,4.4925737,185.78,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887617336,2.91,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887617537,4.49414857,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887617735,4.49414857,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887618035,2.91,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887618236,4.49398347,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887618436,4.49398347,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887618631,4.49398347,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887618936,4.49398347,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887619137,4.49398347,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887619336,2.91,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887619529,4.49048138,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887619725,4.49048138,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887619925,4.49048138,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887620138,4.49048138,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887620340,4.49048138,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887620538,2.91,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887620740,4.49028955,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887620939,4.49028955,185.82,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887621136,4.49028955,185.81,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887621335,4.49028955,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887621534,2.91,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887621737,4.49015988,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887621938,4.49015988,185.82,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887622143,4.49015988,185.81,185.79,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887622439,4.49015988,185.8,185.79,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887623440,4.49015988,185.82,185.79,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761887623643,4.48865275,185.81,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887624342,4.48865275,185.82,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887624540,4.48865275,185.81,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887625142,7.39865275,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887625439,4.48865275,185.82,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887625740,4.48865275,185.81,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887625937,4.48865275,185.82,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887626241,4.48865275,185.81,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887626431,7.39865275,185.85,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887626728,4.48865275,185.84,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887626930,4.48865275,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887627235,2.85,185.89,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887627437,2.85,185.87,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887627637,7.33621277,185.86,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887627829,4.48621277,185.85,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887628033,4.48621277,185.84,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887628234,2.85,185.86,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887628436,4.48553669,185.85,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887628640,4.48553669,185.84,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887628842,4.48553669,185.84,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887629033,2.85,185.88,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887629234,2.85,185.86,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887629435,4.48530496,185.85,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887629631,4.48530496,185.84,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887629838,7.33530496,185.85,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887630144,4.48530496,185.84,185.82,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887632542,7.33530496,185.83,185.8,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887632742,2.85,185.88,185.81,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887632944,2.85,185.86,185.81,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887633145,2.85,185.84,185.81,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887633346,4.48456088,185.83,185.81,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887634151,2.85,185.82,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887634349,2.85,185.82,185.79,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761887637647,2.85,185.88,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887637851,2.85,185.86,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887638045,2.85,185.84,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887638241,4.48623565,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887638447,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887639253,4.48623565,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887639546,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887640252,4.48623565,185.82,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887640450,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887640751,4.48623565,185.82,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887640947,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887641146,4.48623565,185.82,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887641343,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887641546,4.48623565,185.82,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887641747,4.48623565,185.82,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887641947,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887642251,4.48623565,185.82,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887642454,4.48623565,185.83,185.81,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887642647,4.48623565,185.82,185.81,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761887642850,4.48623565,185.82,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887642851,7.33623565,185.83,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887643048,4.48623565,185.82,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887643247,2.85,185.83,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887643448,4.50127997,185.82,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887643651,2.85,185.82,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887644754,2.85,185.88,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887644947,2.85,185.86,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887645146,2.85,185.84,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887645343,4.49987322,185.83,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887645546,4.49987322,185.82,185.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887647863,4.49987322,185.82,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887648054,4.49987322,185.81,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887648254,7.34987322,185.81,185.8,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761887648655,4.49987322,185.81,185.8,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761887648956,4.49987322,185.81,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887654562,4.49987322,185.81,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761887654763,4.49987322,185.81,185.8,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761887657970,2.88,185.8,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887658170,7.37987322,185.79,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887658360,7.37987322,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887658561,4.49987322,185.77,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887658762,9.14422527,185.77,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887659166,2.88,185.76,185.73,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761887659470,12.02422527,185.75,185.73,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761887659671,9.14422527,185.74,185.73,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761887667778,2.88,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887667978,2.88,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887668181,9.54776919,185.77,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887668478,9.54776919,185.76,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887668679,9.54776919,185.75,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887671679,9.54776919,185.75,185.74,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887673484,9.54479822,185.75,185.74,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887674275,9.54479822,185.75,185.74,243.29]
["bitfinex-derivatives","SOLF0:USTF0",1761887676474,9.54479822,185.75,185.74,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887676674,9.54479822,185.75,185.74,243.29]
["bitfinex-derivatives","SOLF0:USTF0",1761887677779,4.63502721,185.75,185.74,243.29]
["bitfinex-derivatives","SOLF0:USTF0",1761887677997,2.88,185.82,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887678198,7.54236892,185.81,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887678498,2.88,185.79,185.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887678796,4.66236892,185.78,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887678996,4.66236892,185.77,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887679882,7.54236892,185.77,185.75,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887680087,4.66236892,185.76,185.75,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887680293,4.66236892,185.76,185.75,5.61971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887686103,2.88,185.83,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887686405,4.66629725,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887686604,2.88,185.85,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887689800,2.75,185.83,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887689996,4.90822783,185.82,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887690196,4.90822783,185.81,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887690392,4.90822783,185.8,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887696708,2.75,185.86,185.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761887696911,7.65829425,185.85,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761887697108,7.65829425,185.84,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761887697408,7.65829425,185.83,185.81,5.74971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887697609,4.90829425,185.82,185.81,5.74971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887698209,9.512777,185.82,185.81,5.74971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887705515,2.75,185.94,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761887705722,2.75,185.94,185.89,5.74971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887705908,2.75,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761887706108,2.75,185.94,185.92,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887706509,2.75,186.01,185.92,82.26971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887706819,2.75,186.01,185.92,79.38971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887707709,2.75,186.01,185.92,82.26971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887708420,2.75,186.01,185.9,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887709209,2.75,186.01,185.93,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887709708,2.75,186.01,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761887709906,2.75,186.01,185.92,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887711212,2.75,186.01,185.89,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887712315,5.61971019,186.01,185.86,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887712611,2.75,186.0,185.86,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887717525,2.81,185.97,185.86,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887717731,2.81,185.95,185.86,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718028,2.81,185.93,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718223,2.86971019,185.98,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718224,2.81,185.91,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718428,2.81,185.89,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718723,2.81,185.87,185.83,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887718923,4.564364,185.86,185.83,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887719227,2.81,185.87,185.83,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887719628,7.37372174,185.86,185.83,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887719830,2.81,185.86,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887720322,2.81,185.86,185.83,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887720629,2.81,185.97,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887720824,2.81,185.95,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887721031,2.81,185.93,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887721224,2.81,185.91,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887721425,2.81,185.89,185.83,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887721624,2.81,185.87,185.81,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887721826,9.26380695,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887722032,4.56305835,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887722234,2.81,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887722429,9.2685487,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887722729,4.56563773,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887722934,2.81,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887723122,4.56550661,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887723324,12.07920004,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887723528,2.81,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887723732,4.56593612,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887725136,4.56593612,185.85,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887725329,2.81,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887725330,2.81,185.89,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887725531,12.08173301,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887725831,9.27173301,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726024,4.56697639,185.86,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726225,2.81,185.91,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726434,9.2738341,185.9,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726630,6.6822515,186.0,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726631,9.2738341,185.89,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887726830,2.81,185.94,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887727036,9.27504806,185.93,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887727238,9.27504806,185.92,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887727422,2.81,185.97,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887727626,9.28048424,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887727834,9.28048424,185.95,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887728035,9.28048424,185.94,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887728538,9.28048424,185.94,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887728740,9.28048424,185.93,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887729328,4.57088078,185.93,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887729532,7.38088078,185.96,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887729839,9.28387684,185.95,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887730037,9.28387684,185.94,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887730239,9.28387684,185.93,185.92,5.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887730826,9.28387684,185.93,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887731039,2.81,185.92,185.9,2.86971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887731229,9.2913015,185.91,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887731433,12.10098215,185.9,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887731634,2.81,185.9,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887732027,2.81,186.0,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887732232,2.81,185.98,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887732432,2.81,185.96,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887732736,2.81,185.94,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887732934,12.10177776,185.93,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887733136,12.10177776,185.92,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887733437,12.10177776,185.91,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887733636,12.09484426,185.9,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887733837,2.81,185.9,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887734246,2.81,185.9,185.85,169.60971019]
["bitfinex-derivatives","SOLF0:USTF0",1761887734439,12.09660071,185.89,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887734635,7.38776223,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887734941,4.64357813,185.87,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887735142,2.81,185.88,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887735444,2.81,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761887736144,4.6438243,185.85,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761887736343,4.6438243,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887736544,2.81,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887736842,4.64301595,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887737044,2.81,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887737245,4.64468808,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887737542,2.81,185.86,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887737743,4.64468049,185.85,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887737946,2.81,185.86,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887738148,4.64468759,185.85,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887738342,2.81,185.86,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887738648,7.45539599,185.85,185.82,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887738939,7.45545226,185.84,185.82,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887739249,4.64545226,185.83,185.82,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887740947,4.64545226,185.83,185.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887740948,12.162238,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887741148,9.352238,185.82,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887741446,4.64545226,185.81,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887741836,4.64545226,185.81,185.78,81.05483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887742041,4.64545226,185.8,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887742241,2.81,185.83,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887742441,9.35178428,185.82,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887742641,4.64371909,185.81,185.8,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887742945,2.81,185.89,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761887743146,9.35270645,185.88,185.86,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887743348,9.35270645,185.87,185.86,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887747044,4.6439079,185.87,185.86,4.57483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887748857,4.6439079,185.87,185.86,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887750351,4.6439079,185.87,185.86,4.70483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887752142,12.14630216,185.87,185.86,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887752351,9.35630216,185.87,185.86,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887756357,9.35630216,185.87,185.86,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887756857,9.35630216,185.87,185.86,4.70483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887759853,9.35630216,185.87,185.86,81.18483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887760048,4.6439079,185.87,185.86,81.18483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887761549,2.79,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887761749,9.38119953,185.92,185.89,4.70483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887761954,9.38119953,185.91,185.89,1.83483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887762160,9.38119953,185.9,185.89,4.70483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887766461,9.38119953,185.9,185.89,81.18483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887766663,9.38043069,185.9,185.89,81.18483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887767761,9.38043069,185.9,185.89,78.31483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887767963,12.17043069,185.9,185.89,78.31483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887768664,9.38043069,185.9,185.89,78.31483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887769367,2.79,185.89,185.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887769560,12.17043069,185.88,185.87,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761887770362,2.79,185.87,185.84,168.70483608]
["bitfinex-derivatives","SOLF0:USTF0",1761887770667,9.38043069,185.86,185.85,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761887774668,12.17043069,185.86,185.85,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761887776963,9.38043069,185.86,185.85,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761887778568,12.05043069,185.86,185.85,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761887780074,9.38043069,185.86,185.85,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761887787069,9.38043069,185.86,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887787265,9.38043069,185.86,185.85,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761887792268,2.67,185.93,185.85,243.27]
["bitfinex-derivatives","SOLF0:USTF0",1761887792573,9.21428321,185.92,185.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887796979,9.21428321,185.92,185.85,170.60650641]
["bitfinex-derivatives","SOLF0:USTF0",1761887796980,2.67,185.91,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887797184,2.67,185.9,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887798278,2.67,185.9,185.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887798479,2.67,185.87,185.84,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1761887798877,2.67,185.87,185.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1761887799986,2.67,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887804487,9.06302663,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887804787,2.67,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887804788,9.06302663,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887805080,4.51905926,185.84,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887805286,5.53831308,185.93,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887805482,4.54523717,185.92,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887805683,4.54523717,185.91,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887805884,4.54523717,185.9,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887806080,4.54523717,185.89,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887806283,2.67,185.93,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887806588,4.54543138,185.92,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761887806784,2.86831308,185.97,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887806785,4.54543138,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887806986,2.7,185.96,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887807289,4.54638578,185.95,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887807582,4.54638578,185.94,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887807789,4.54638578,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887808090,4.54638578,185.92,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887808289,2.7,185.96,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887808484,2.7,185.94,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887808684,4.54549653,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887808888,4.54549653,185.92,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887809193,4.54549653,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887809390,2.7,185.94,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887809580,4.54512568,185.93,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887809778,4.54512568,185.92,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887809983,2.7,185.94,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887810178,4.5450404,185.93,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887810382,4.5450404,185.92,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887810689,2.7,186.0,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887810888,2.7,185.98,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887811089,4.54489678,185.97,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887811289,4.54489678,185.96,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887811492,4.54489678,185.95,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887811784,4.54489678,185.94,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887811993,4.54489678,185.93,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887812187,2.7,185.97,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887812393,4.54331485,185.96,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887812689,4.54331485,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887812896,4.54331485,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887813193,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887813393,4.5415599,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887813591,4.5415599,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887813786,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887813982,4.54154602,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887814187,4.54154602,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887814389,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887814585,4.54072483,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887814786,4.54072483,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887814988,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887815183,4.54047954,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887815389,4.54047954,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887815588,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887815790,4.53970772,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887816088,4.53970772,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887816289,2.7,185.96,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887816492,4.53636959,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887816995,2.7,185.99,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887817296,9.04278114,185.98,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887817489,9.04278114,185.97,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887817691,4.50578308,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887818389,4.50578308,185.96,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887818594,11.7411662,185.95,185.93,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887818796,4.50578308,185.94,185.93,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887822898,4.50578308,185.94,185.93,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887823103,4.50578308,185.94,185.93,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887823487,4.50578308,185.94,185.93,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887824093,4.50578308,185.94,185.93,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887824396,2.7,186.0,185.93,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887824594,11.73249877,185.99,185.93,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887824897,11.73249877,185.98,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887825098,9.03249877,185.97,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887825299,9.03249877,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887825499,4.50042671,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887825696,4.50042671,185.97,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887825997,4.50042671,185.96,185.95,2.86831308]
["bitfinex-derivatives","SOLF0:USTF0",1761887826196,2.7,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887826499,11.75515438,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887826795,9.05515438,186.02,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887827000,9.05515438,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887827400,4.52547883,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761887829392,4.52547883,186.01,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887829702,4.51853426,186.0,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887830402,2.7,186.01,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887830902,4.51523902,186.0,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887831403,2.7,186.01,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761887832098,2.7,186.09,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887832299,2.7,186.07,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887832500,2.7,186.05,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887832701,2.7,186.03,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887832902,11.73334758,186.02,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887833104,4.51443052,186.01,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887833604,7.21443052,186.01,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887833805,4.51443052,186.0,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887834305,2.7,186.01,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887834506,2.7,186.09,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887834707,2.7,186.07,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887835003,2.7,186.05,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887835205,2.7,186.03,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887835400,7.21266886,186.02,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887835601,4.51266886,186.01,185.99,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761887839709,2.95,186.05,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887839913,11.97249828,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887840111,4.50879519,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887840404,2.95,186.04,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887840599,2.95,186.03,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887842618,2.95,186.09,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887842815,564.47092001,186.33,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887842816,11.96606874,186.08,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887843112,9.01606874,186.07,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887843414,4.50550987,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887843614,2.95,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887843801,9.01679031,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887844004,2.95,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887844218,4.50559627,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887845624,7.45559627,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887845804,4.50491956,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887849316,7.45491956,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887849621,4.50491956,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887850116,2.95,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887850313,2.95,186.09,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887850619,11.98281046,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887850819,4.51367405,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887851323,4.51367405,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887851621,2.95,186.1,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887851826,11.98814647,186.09,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887852018,2.95,186.09,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887852216,4.51623137,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761887852917,4.51623137,186.08,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887853127,7.46623137,186.08,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887853425,4.51623137,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887853724,2.95,186.08,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887853912,4.51536492,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887854823,7.46536492,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887855716,11.97773105,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887855917,7.46536492,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887856520,11.97776132,186.07,186.06,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761887856918,2.95,186.06,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887857123,2.95,186.04,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887857427,2.95,186.02,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887859119,4.53515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887859918,7.48515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887860521,12.00215977,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887860819,7.48515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887861021,4.53515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887861527,7.48515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887863331,4.53515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887864228,7.48515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887864433,12.0073566,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887872437,12.01624892,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887880041,12.01624892,186.01,186.0,2.8802549]
["bitfinex-derivatives","SOLF0:USTF0",1761887880240,9.06624892,186.01,186.0,5.7202549]
["bitfinex-derivatives","SOLF0:USTF0",1761887882648,4.53515153,186.01,186.0,5.7202549]
["bitfinex-derivatives","SOLF0:USTF0",1761887887555,7.24515153,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887887854,11.78683209,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887906270,9.07683209,186.01,186.0,3.90840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887909772,11.93683209,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887911672,2.86,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887911873,11.93871634,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887919887,9.07871634,186.01,186.0,3.90840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887921499,4.52703849,186.01,186.0,3.90840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887921785,2.86,186.07,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887921985,2.86,186.05,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887922184,11.92438386,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887922380,2.86158188,186.11,186.0,6.07623037]
["bitfinex-derivatives","SOLF0:USTF0",1761887922381,2.86,186.02,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887922583,11.92202378,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887923592,9.06202378,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887925192,11.92202378,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887937193,11.92045833,186.01,186.0,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761887937999,11.92045833,186.01,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887938000,2.67,186.0,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887938199,2.67,185.98,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887938401,11.73045833,185.97,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887938705,9.06045833,185.96,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887938997,4.50423586,185.95,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761887939994,7.17423586,185.95,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887940193,2.67,185.95,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887940394,11.7223668,185.94,185.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761887940602,4.49886755,185.93,185.92,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761887940796,7.16886755,185.93,185.92,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887941105,4.49886755,185.93,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887941400,9.05220555,185.93,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887941600,4.49886755,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887941793,2.67,185.95,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887941991,11.720033,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887942198,4.49781898,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887942403,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887942602,4.49803402,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887942796,2.67,185.97,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887943095,11.72126293,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887943298,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887943498,4.49843025,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887943700,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887943908,4.49789744,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887944109,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887944412,4.49789506,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887944604,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887944908,4.49721903,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887945107,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887945309,4.48098795,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887945508,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887945808,4.48035828,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887946015,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887946207,2.67,185.93,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887946409,2.67,186.0,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887946605,2.67,185.98,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887946803,2.67,185.96,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887947010,2.67,185.94,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887950209,2.67,185.94,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887952504,2.67,186.01,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887952809,9.02528894,186.0,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887953105,2.67,185.98,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887953296,7.14734852,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887953501,2.67,185.97,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887954412,7.14794045,185.96,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887954602,2.67,185.96,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761887958912,2.67,185.96,185.91,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761887959104,2.76,185.94,185.87,5.02842332]
["bitfinex-derivatives","SOLF0:USTF0",1761887959411,11.78898202,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887959611,7.23927685,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887959804,2.76,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887960817,7.23940266,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887961116,2.76,185.91,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887961313,2.76,185.91,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887961612,2.86158188,185.99,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887961613,2.76,185.89,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887963026,2.76,185.94,185.87,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761887963208,2.76,185.92,185.87,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761887963409,2.76,185.9,185.87,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761887966021,2.76,185.9,185.87,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887967420,2.76,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761887968114,2.76,185.88,185.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887968320,2.76,185.88,185.82,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761887969214,2.76,185.88,185.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887969414,2.86158188,185.91,185.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887969415,2.91,185.86,185.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761887969819,2.91,185.86,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887970721,2.91,185.84,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887973423,2.91,185.84,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887974522,5.77158188,185.87,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887974717,11.90171978,185.86,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887974923,7.37166026,185.85,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887975123,2.91,185.85,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887979528,2.91,185.85,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887979728,2.91,185.83,185.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761887980316,2.91,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887980317,2.91,185.82,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887980925,2.91,185.86,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887981131,2.91,185.84,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887981333,2.91,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887985733,2.91,185.8,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887989042,2.81,185.83,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761887996433,1.8361153,185.86,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887996633,4.6461153,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887997639,2.81,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887997943,2.81,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887998233,2.81,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761887999443,2.81,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888005040,2.81,185.92,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888005340,4.6461153,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888005537,2.81,185.88,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888005732,2.81,185.86,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888006946,2.81,185.86,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888007146,2.81,185.86,185.81,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888007340,2.81,185.86,185.81,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888008143,2.81,185.86,185.81,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888008343,2.81,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888013353,1.8361153,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888013545,8.95798691,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888013742,2.81,185.85,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888013961,8.95762251,185.84,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888014150,8.95762251,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888014353,8.95762251,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888014658,2.81,185.85,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888014958,8.95984635,185.84,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888015255,2.81,185.82,185.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888015460,2.81,185.8,185.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888016052,1.8361153,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888016254,2.81,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888016451,2.81,185.82,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888016653,2.68,185.8,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888017957,2.94,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888018161,2.94,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888018365,11.89763862,185.82,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888018555,4.40996614,185.81,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888018756,2.94,185.82,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888018956,2.94,185.8,185.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888019159,2.94,185.8,185.77,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888022170,2.94,185.8,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888023874,2.94,185.84,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888024072,11.90266737,185.83,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888024372,11.90266737,185.82,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888024566,2.94,185.82,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888027681,2.94,185.87,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888027869,2.94,185.85,185.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888028072,2.94,185.83,185.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888028268,2.94,185.81,185.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888028475,11.90389225,185.8,185.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888028674,2.94,185.8,185.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761888030384,2.94,185.84,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888030578,2.94,185.82,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888030778,11.90341919,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888030983,8.96258119,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888031282,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888031476,8.96144797,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888031673,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888031876,8.96144968,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888032077,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888032386,8.9614508,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888032579,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888032778,8.96271563,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888032980,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888033182,8.96271563,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888033479,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888033687,8.96405454,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888033886,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888034087,8.96405454,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888034287,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888034482,8.96421476,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888034780,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888034983,8.96283511,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888035189,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888035388,8.96961225,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888035592,4.41930349,185.79,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888035792,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888036088,8.96958441,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888036284,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888036483,8.9695554,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888036683,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888036884,8.9695554,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037086,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037286,8.9695554,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037490,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037787,1.8361153,185.85,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037788,8.96952429,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888037991,2.94,185.83,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888038191,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888038385,8.96998673,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888038581,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888038782,8.97063554,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888038982,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888039282,8.97064241,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888039484,11.91064241,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888039679,1.8361153,185.85,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888039887,2.94,185.83,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888040088,2.94,185.81,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888040288,11.91011783,185.8,185.78,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761888040488,2.94,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888040684,2.94,185.76,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888040986,11.90957282,185.75,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888041193,2.94,185.73,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761888041388,11.90957282,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761888041788,8.96957282,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761888043996,8.96957282,185.72,185.71,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761888044296,2.94,185.71,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888044499,15.6987702,185.7,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888044697,12.7587702,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888044897,2.94,185.67,185.62,1.06257911]
["bitfinex-derivatives","SOLF0:USTF0",1761888045093,2.94,185.65,185.62,1.06257911]
["bitfinex-derivatives","SOLF0:USTF0",1761888045299,8.96957282,185.64,185.62,1.06257911]
["bitfinex-derivatives","SOLF0:USTF0",1761888045497,2.94,185.62,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888045796,2.94,185.59,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888045999,8.96957282,185.58,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888046202,4.72262058,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888046403,2.94,185.6,185.54,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888046604,12.63981128,185.59,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888046902,2.66,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888047195,2.66,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888047386,2.66,185.58,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888047590,2.66,185.58,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888047791,2.66,185.58,185.45,0.93803067]
["bitfinex-derivatives","SOLF0:USTF0",1761888047792,2.66,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888049102,2.66,185.58,185.52,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761888050002,6.665199,185.71,185.52,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761888050003,2.66,185.62,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888050201,2.66,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888052297,2.66,185.62,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888053903,2.66,185.65,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888054097,9.64394009,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888054299,2.66,185.65,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888054499,9.64043322,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888054804,2.66,185.65,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888055102,9.64044304,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888055305,2.66,185.65,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888055498,9.63733654,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888055803,2.66,185.65,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888056004,9.63734226,185.64,185.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761888056307,2.66,185.65,185.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761888056508,12.29465835,185.64,185.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761888056695,2.66,185.64,185.57,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761888057207,2.66,185.64,185.58,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888057603,2.66,185.64,185.51,166.87150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888057809,2.66,185.62,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888057996,12.29263674,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888058309,9.63263674,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888058500,2.66,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888058701,9.63230366,185.6,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888058902,2.66,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888059099,2.66,185.59,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888059307,2.66,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888059504,4.95069261,185.58,185.52,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761888059806,2.66,185.57,185.51,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888060006,2.66,185.57,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888061198,2.66,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888061398,2.66,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888061802,2.66,185.6,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888062108,9.62318864,185.59,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888062306,2.66,185.6,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888062307,4.67531699,185.58,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888062608,2.66,185.6,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888062808,2.66,185.6,185.48,93.25]
["bitfinex-derivatives","SOLF0:USTF0",1761888062809,2.66,185.63,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888063007,4.9921698,185.62,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888063211,4.9921698,185.62,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888066213,2.66,185.65,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888066407,4.99423572,185.64,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888066913,2.66,185.69,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888067114,9.6937281,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888067302,4.99525197,185.67,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888067506,2.66,185.69,185.64,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888067706,9.69273194,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888067910,4.99474295,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888068111,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888068411,9.69385714,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888068613,4.99535149,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888068812,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888069008,9.69393019,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888069312,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888069313,4.99538913,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888069514,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888069704,9.69763235,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888070007,4.99729689,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888070314,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888070510,9.70278195,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888070813,4.99995054,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888071014,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888071313,9.70186699,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888071513,9.70186699,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888071714,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888071903,9.70554974,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888072102,5.00142478,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888072308,2.66,185.69,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888072506,9.70952553,185.68,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888072704,5.00347357,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888072910,2.66,185.72,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073109,2.66,185.7,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073315,12.37025662,185.69,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073510,9.71025662,185.68,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073711,5.00383091,185.67,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073910,2.66,185.69,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888073911,5.00383091,185.68,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888074111,5.00383091,185.67,185.66,5.77150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888074718,7.66383091,185.67,185.64,79.95150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888074919,2.66,185.67,185.64,79.95150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888076216,2.93,185.78,185.64,82.85150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888076516,2.93,185.76,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888076715,2.86,185.74,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888076914,2.86,185.72,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888077112,12.58521411,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888077314,2.86,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888077516,9.72521411,185.68,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888077814,9.72521411,185.67,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888078014,2.86,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888078325,9.72926093,185.68,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888078528,9.72926093,185.67,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888078719,5.01580157,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888079418,9.73607956,185.66,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888080522,9.73607956,185.66,185.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888080825,9.73607956,185.66,185.64,2.87150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888081016,12.59847272,185.65,185.64,79.87150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888081526,9.73847272,185.65,185.64,79.87150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888081723,2.86,185.64,185.43,10.0690061]
["bitfinex-derivatives","SOLF0:USTF0",1761888082023,2.86,185.56,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888082229,2.86,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888082432,16.40609606,185.53,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888082722,9.73847272,185.52,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888082929,9.73847272,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083121,9.73847272,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083323,2.86,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083324,9.73834173,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083523,2.86,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083723,9.7419695,185.52,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888083918,9.7419695,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888084120,9.7419695,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888084326,9.7419695,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888084631,2.86,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888084833,9.74490611,185.52,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888085130,9.74490611,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888085324,9.74750003,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888085523,9.74750003,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888085729,5.02134196,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888085931,2.86,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888086235,2.86,185.58,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888086435,8.53688717,185.57,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888086640,4.72538971,185.56,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888086836,4.72538971,185.55,185.46,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761888087133,4.72657576,185.54,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888087336,4.72657576,185.53,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888087639,2.86,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888087934,8.5343253,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088124,4.72815281,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088324,4.72815281,185.55,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088526,4.72815281,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088723,2.86,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088724,4.72815281,185.53,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888088930,4.72815281,185.52,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888089132,3.67975027,185.52,185.51,80.53]
["bitfinex-derivatives","SOLF0:USTF0",1761888089434,2.86,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888089635,3.80669372,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888089836,2.86,185.58,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888090037,3.80668618,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888090235,2.86,185.58,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888090534,2.86,185.58,185.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888090735,2.86,185.58,185.43,2.87150966]
["bitfinex-derivatives","SOLF0:USTF0",1761888090736,2.86,185.52,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888090940,2.86,185.44,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888091232,2.86,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888091435,2.86,185.48,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888091638,3.80015396,185.47,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888091842,3.80015396,185.46,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888092035,2.86,185.48,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888092342,3.80020909,185.47,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888092539,2.86,185.48,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888092733,2.86,185.51,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888092934,3.79281427,185.5,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888093137,3.79281427,185.49,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888093332,2.86,185.51,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888093537,2.86,185.49,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888093741,3.78935069,185.48,185.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761888094040,2.86,185.49,185.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761888094225,3.78936441,185.48,185.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761888094430,2.86,185.49,185.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761888094628,3.78740629,185.48,185.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1761888094836,2.86,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888095438,3.78598637,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888095644,2.86,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888095936,3.78598637,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888096130,2.86,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888097936,4.97443906,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888098136,4.97443906,185.47,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888098342,4.97443906,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888098541,2.86,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888098736,7.83298075,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888098938,4.97298075,185.47,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888101038,2.86,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888101233,9.6715351,185.47,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888101434,2.86,185.48,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888101635,2.86,185.48,185.41,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1761888101850,2.86,185.48,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888104143,2.86,185.46,185.42,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761888104544,2.86,185.46,185.42,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888105244,2.86,185.46,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888105940,4.6946993,185.51,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888106150,2.86,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888106337,9.66003308,185.48,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888106538,2.86,185.49,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888106741,9.65775342,185.48,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761888106949,2.79,185.46,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888107241,2.79,185.45,185.39,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888107438,2.79,185.45,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888107637,2.79,185.45,185.39,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888107835,2.79,185.45,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888110638,2.79,185.45,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888110845,2.79,185.45,185.38,81.69]
["bitfinex-derivatives","SOLF0:USTF0",1761888111150,2.79,185.45,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888111747,2.79,185.45,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888111956,2.79,185.45,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888113042,2.79,185.45,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888113750,2.79,185.45,185.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888113751,2.79,185.53,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888113952,12.44396597,185.52,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888114256,2.79,185.5,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888114451,9.65519085,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888114755,2.79,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888114954,9.65603416,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888115156,2.79,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888115353,9.65927606,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888115555,4.96372111,185.48,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888115760,2.79,185.5,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888115956,9.65964183,185.49,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888116155,9.66149188,185.48,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888116450,2.79,185.5,185.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888116656,12.45347535,185.49,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888116865,9.66347535,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888117067,9.66347535,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888117266,4.96593154,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888117468,2.79,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888117667,12.4567097,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888117868,4.96749352,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888118169,2.79,185.51,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888118368,9.67173048,185.5,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888118566,9.67173048,185.49,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888118771,12.46173048,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888118970,9.67173048,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888119263,9.67173048,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888119471,4.97007358,185.45,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888119661,2.79,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888119856,9.67741599,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888120068,9.67741599,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888120268,4.97299523,185.45,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888120473,2.79,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888120676,6.665199,185.59,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888120863,2.79,185.57,185.52,4.61373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888121172,9.68847285,185.56,185.55,1.84373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888121364,9.68847285,185.56,185.55,4.61373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888121563,2.79,185.64,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888121758,9.7030961,185.63,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888121962,9.7030961,185.62,185.59,1.84373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888122164,9.7030961,185.61,185.59,1.84373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888122465,9.7030961,185.6,185.59,1.84373574]
["bitfinex-derivatives","SOLF0:USTF0",1761888123370,9.7030961,185.6,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888123570,9.7030961,185.59,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888123774,4.71596051,185.58,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888124270,9.68576627,185.58,185.56,4.68336155]
["bitfinex-derivatives","SOLF0:USTF0",1761888124572,9.68576627,185.58,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888124573,12.47576627,185.57,185.52,7.45336155]
["bitfinex-derivatives","SOLF0:USTF0",1761888124773,9.68576627,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888125076,9.68576627,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888125371,9.68576627,185.54,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888125559,9.68576627,185.53,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888125969,2.79,185.67,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888126169,2.79,185.65,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888126365,2.79,185.63,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888128975,2.79,185.71,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888129168,2.79,185.71,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888129971,2.79,185.71,185.55,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888130160,2.79,185.71,185.54,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761888130366,2.79,185.71,185.54,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888130766,9.455199,185.7,185.54,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888130969,2.79,185.69,185.54,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888131366,6.665199,185.68,185.51,4.68336155]
["bitfinex-derivatives","SOLF0:USTF0",1761888131572,6.665199,185.68,185.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761888131573,2.79,185.67,185.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761888132676,2.79,185.67,185.53,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1761888134777,2.79,185.67,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888136172,2.79,185.67,185.51,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888136379,2.79,185.67,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888137978,2.74,185.65,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888138178,2.74,185.63,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888138374,2.74,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888138574,4.79230717,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888138772,4.79230717,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888138968,4.79230717,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888139175,4.79230717,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888139476,4.79230717,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888139679,2.74,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888139981,9.44256637,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888140176,4.79176819,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888140375,4.79176819,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888140580,4.79176819,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888140778,2.74,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888140979,4.79158999,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888141178,4.79158999,185.59,185.52,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1761888141376,4.79158999,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888141572,4.79158999,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888141882,2.74,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888142082,4.79201208,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888142275,4.79201208,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888142477,4.79201208,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888142678,2.74,185.61,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888142975,4.79268477,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888143282,4.79268477,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888143482,4.79268477,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888143684,2.74,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888143979,4.79258087,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888144184,4.79258087,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888144382,2.74,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888144580,2.74,185.58,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888144774,7.53279398,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888144976,4.79279398,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888145177,7.53279398,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888145382,2.74,185.61,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888145686,2.74,185.59,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888145885,4.79385689,185.58,185.51,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888146184,4.79385689,185.57,185.51,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888146484,2.74,185.59,185.51,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888146682,4.79434782,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888146870,4.79434782,185.57,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888147075,2.74,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888147376,7.53543948,185.58,185.54,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888147571,4.79543948,185.57,185.54,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888147778,4.79543948,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888149885,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888150078,4.79748265,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888150280,4.79748265,185.56,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888150481,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888150679,4.79834534,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888150880,4.79834534,185.56,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888151086,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888151285,4.79909557,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888151473,4.79909557,185.56,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888151677,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888151877,4.79909557,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888152077,4.79909557,185.56,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888152288,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888152486,4.80071139,185.57,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888152677,4.80071139,185.56,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888152880,2.74,185.58,185.54,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888153183,4.80046646,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888153381,4.80046646,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888153583,2.74,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888153786,4.80194432,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888153986,4.80194432,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888154181,2.74,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888154386,4.80410237,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888154687,4.80410237,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888154887,2.74,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888155088,4.80385724,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888155288,4.80385724,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888155486,2.74,185.58,185.55,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888155682,2.74,185.58,185.57,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888155879,7.47684165,185.58,185.57,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888156286,12.12861,185.58,185.57,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888163784,9.38861,185.58,185.57,4.72029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888163984,9.38861,185.58,185.57,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888165080,2.74,185.57,185.56,1.84029296]
["bitfinex-derivatives","SOLF0:USTF0",1761888165279,12.12861,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888165477,9.38861,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888165690,9.38861,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888166791,4.73684165,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888167484,2.69,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888167787,4.68196845,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888167993,4.68196845,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888168191,4.68196845,185.6,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888168394,2.69,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888168586,7.37196845,185.57,185.54,2.87569081]
["bitfinex-derivatives","SOLF0:USTF0",1761888168786,4.68196845,185.56,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888168988,4.68196845,185.55,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888169187,2.69,185.57,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888169484,7.37238301,185.56,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888169680,4.68238301,185.55,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888169879,2.69,185.56,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888170085,4.68235558,185.55,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888170392,2.69,185.59,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888170686,2.69,185.57,185.53,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888170892,4.68244268,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888171192,4.68244268,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888172795,4.68244268,185.55,185.54,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761888179101,7.37244268,185.55,185.51,2.87569081]
["bitfinex-derivatives","SOLF0:USTF0",1761888179401,4.68244268,185.54,185.52,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888179595,2.69,185.56,185.53,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888179792,9.38971092,185.55,185.54,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888180494,9.38971092,185.55,185.54,83.53569081]
["bitfinex-derivatives","SOLF0:USTF0",1761888181007,4.7075288,185.55,185.54,83.53569081]
["bitfinex-derivatives","SOLF0:USTF0",1761888181397,2.69,185.63,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888181594,4.68192604,185.62,185.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888181794,2.69,185.68,185.6,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888181795,4.68192604,185.61,185.6,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888182201,4.68192604,185.61,185.6,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888182603,2.69,185.68,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888182903,4.67944474,185.67,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888183103,7.36944474,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888183302,4.67944474,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888183510,4.67944474,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888183698,4.67944474,185.63,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888183899,4.67944474,185.62,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888184105,2.69,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888184409,4.67663311,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888184606,4.67663311,185.64,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888184806,9.54088981,185.74,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888185108,2.69,185.72,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888185307,2.69,185.7,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888185509,7.36411604,185.69,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888185711,4.67411604,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888185910,4.67411604,185.67,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888186208,4.67411604,185.66,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888186413,2.69,185.64,185.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888186604,7.35688454,185.64,185.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888189315,4.66688454,185.64,185.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888189504,7.35688454,185.66,185.63,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888189811,4.66688454,185.65,185.63,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888190008,2.69,185.7,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888190210,2.69,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888190403,7.35280663,185.67,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888190600,4.66280663,185.66,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888193516,4.63356677,185.65,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888193711,9.29410964,185.65,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888194223,4.63356677,185.65,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888196714,7.35356677,185.65,185.59,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888196918,4.63123709,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888197215,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888197417,9.29063587,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888197616,4.63138553,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888197817,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888198015,9.28947235,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888198225,4.63080489,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888198426,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888198618,4.63005608,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888198921,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888199120,4.63022757,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888199327,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888199528,4.62949501,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888199825,2.72,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888200027,4.62948798,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888202730,7.34948798,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888203033,2.72,185.67,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888203229,2.72,185.66,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888203428,2.72,185.66,185.6,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1761888203733,2.72,185.66,185.6,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1761888204239,4.6267379,185.65,185.6,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1761888204424,2.72,185.64,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888205425,2.72,185.64,185.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888206933,1.04840254,185.63,185.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888209026,1.04840254,185.63,185.62,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761888211233,1.04840254,185.63,185.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888211627,3.76840254,185.63,185.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888212343,8.39879477,185.63,185.62,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888212636,2.72,185.62,185.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761888212837,2.72,185.62,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888214243,7.35187598,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888215033,12.01079049,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888216037,2.72,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888217339,11.99326423,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888220239,9.27326423,185.61,185.6,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1761888220640,9.27326423,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888221342,11.99326423,185.61,185.6,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888234054,11.99326423,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761888234250,9.27326423,185.6,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761888234458,12.16161334,185.59,185.57,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888234658,4.61324891,185.58,185.57,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888239157,1.04840254,185.63,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888239463,4.66819992,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888239662,1.04840254,185.63,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888239858,4.66856963,185.62,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888240162,1.04840254,185.63,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888240355,4.66871826,185.62,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888240558,1.04840254,185.63,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888240758,4.66887484,185.62,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888240957,1.04840254,185.63,185.57,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888241163,4.66884435,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888241465,1.04840254,185.63,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888241664,4.66893622,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888241864,4.66860864,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888242166,4.66841113,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888242456,1.04840254,185.63,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888242660,7.54841781,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888242856,4.66841781,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888243062,4.66841781,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888243262,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888243464,4.66836786,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888243662,4.66836786,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888243857,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888244163,4.66836849,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888244366,4.66836849,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888244559,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888244760,4.6692102,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888245064,4.6692102,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888245260,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888245465,4.67028739,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888245666,4.67028739,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888245867,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888246067,4.67025994,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888246268,4.67025994,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888246470,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888246660,4.67136648,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888246857,4.67136648,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888247167,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888247361,4.66879039,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888247558,4.66879039,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888247756,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888247961,4.66744921,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888248161,4.66744921,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888248361,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888248562,4.6677429,185.61,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888248762,4.6677429,185.6,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888248963,2.88,185.62,185.57,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888249174,2.88,185.62,185.51,26.2390061]
["bitfinex-derivatives","SOLF0:USTF0",1761888249175,2.88,185.6,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888249373,4.6674986,185.59,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888249566,4.6674986,185.58,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888249871,7.5474986,185.57,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888250074,4.6674986,185.56,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888250266,2.88,185.57,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888250572,4.66603905,185.56,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888250775,4.66604076,185.55,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888250974,2.88,185.57,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888251177,9.24216584,185.56,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888251377,9.24216584,185.55,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888251573,4.57608423,185.54,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888251770,2.88,185.57,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888251970,9.2417943,185.56,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888252277,9.2417943,185.55,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888252581,4.57590027,185.54,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888252777,2.88,185.57,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888252978,9.24171661,185.56,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888253278,9.24171661,185.55,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888253578,2.88,185.57,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888253776,9.24225719,185.56,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888253979,4.57611591,185.55,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888254280,2.88,185.57,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888254474,9.24411936,185.56,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888254674,4.57703095,185.55,185.52,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888254978,4.57729847,185.54,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888255179,2.88,185.57,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888255370,9.24504729,185.56,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888255572,9.24504729,185.55,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888255768,9.24504729,185.54,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888255972,4.57751134,185.53,185.51,82.18432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888256175,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888256375,9.24632853,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888256575,9.24632853,185.55,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888256779,9.24632853,185.54,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888256979,4.57828642,185.53,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888257177,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888257384,9.24881363,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888257683,9.24881363,185.55,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888257875,9.24881363,185.54,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888258075,4.57951691,185.53,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888258276,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888258476,9.24687131,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888258682,9.24687131,185.55,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888258884,9.24687131,185.54,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888259075,4.57855516,185.53,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888259271,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888259480,9.24732873,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888259682,9.24732873,185.55,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888259882,9.24732873,185.54,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888260182,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888260375,9.24772612,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888260576,4.6687477,185.56,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888260883,2.88,185.57,185.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888262182,2.88,185.57,185.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888262976,2.88,185.57,185.49,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888263177,2.66,185.54,185.47,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888263386,2.66,185.52,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888265788,9.23692296,185.51,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888266086,4.57389727,185.5,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888266291,2.66,185.52,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888266490,4.56999892,185.51,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888266785,2.66,185.52,185.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888266983,2.66,185.5,185.46,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888267174,7.71360154,185.63,185.19,312.89324602]
["bitfinex-derivatives","SOLF0:USTF0",1761888267175,2.66,185.48,185.4,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888267381,9.22582644,185.49,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888267382,11.88582644,185.47,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888267573,9.22582644,185.46,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888267778,4.56931639,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888267981,2.66,185.47,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888268286,4.56268042,185.46,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888269376,2.66,185.47,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888271690,2.66,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888271891,2.66,185.45,185.36,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888272078,2.66,185.45,185.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888276493,4.50030125,185.48,185.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888276791,2.66,185.47,185.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888279786,2.66,185.47,185.36,169.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888279990,2.66,185.47,185.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888283087,1.84030125,185.5,185.37,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888283291,1.84030125,185.5,185.37,243.00030125]
["bitfinex-derivatives","SOLF0:USTF0",1761888283292,4.50030125,185.5,185.37,243.00030125]
["bitfinex-derivatives","SOLF0:USTF0",1761888283600,4.50030125,185.5,185.37,248.04462644]
["bitfinex-derivatives","SOLF0:USTF0",1761888283601,2.66,185.49,185.37,248.04462644]
["bitfinex-derivatives","SOLF0:USTF0",1761888284289,2.66,185.49,185.37,264.21462644]
["bitfinex-derivatives","SOLF0:USTF0",1761888284490,1.84030125,185.5,185.37,264.21462644]
["bitfinex-derivatives","SOLF0:USTF0",1761888284791,1.84030125,185.5,185.38,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888285190,1.84030125,185.5,185.37,259.17030125]
["bitfinex-derivatives","SOLF0:USTF0",1761888285191,4.50030125,185.5,185.39,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888285390,2.66,185.5,185.41,1.84030125]
["bitfinex-derivatives","SOLF0:USTF0",1761888285591,2.66,185.5,185.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888288705,2.74,185.56,185.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888288905,2.74,185.54,185.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888289094,11.89659707,185.53,185.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888289299,2.74,185.53,185.42,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888289498,4.52660529,185.52,185.43,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888290802,2.74,185.53,185.43,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888291002,2.74,185.59,185.43,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888291210,1.04840254,185.63,185.46,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888291211,2.74,185.57,185.46,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888291407,9.16412995,185.56,185.47,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888291708,9.16412995,185.55,185.47,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888291904,4.52876507,185.54,185.47,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888292105,2.74,185.57,185.47,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888292306,9.16875274,185.56,185.47,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888292510,2.74,185.62,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888292703,2.74,185.6,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888293006,11.91297603,185.59,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888293305,9.17526365,185.58,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888293504,2.74,185.59,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888293700,9.17739528,185.58,185.49,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888293906,2.74,185.59,185.49,7.92297524]
["bitfinex-derivatives","SOLF0:USTF0",1761888294109,4.53508971,185.58,185.49,7.92297524]
["bitfinex-derivatives","SOLF0:USTF0",1761888296216,4.53508971,185.58,185.52,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888296419,2.74,185.62,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888296617,9.17990676,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888296812,9.17990676,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297007,2.74,185.62,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297008,9.17990676,185.59,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297204,2.74,185.62,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297417,9.1802148,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297616,9.1802148,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888297822,2.74,185.62,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888298116,9.18029281,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888298318,9.18029281,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888298518,2.74,185.62,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888298811,11.91921257,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888299015,9.17921257,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888299217,4.53564928,185.59,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888299410,2.74,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888299606,9.17854493,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888299811,2.74,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888300012,9.17854722,185.6,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888300218,2.74,185.61,185.53,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888300419,2.74,185.59,185.49,169.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888300621,2.74,185.57,185.5,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761888301213,2.74,185.55,185.51,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888302221,2.74,185.55,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888302417,2.74,185.53,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888304008,2.74,185.57,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888307031,2.74,185.61,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888307222,9.22108809,185.6,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888307529,9.22108809,185.59,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888307730,4.58464381,185.58,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888307924,2.74,185.6,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888308129,4.58348796,185.59,185.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888308422,4.58348796,185.59,185.5,257.29]
["bitfinex-derivatives","SOLF0:USTF0",1761888310733,3.78840254,185.63,185.52,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888311026,4.58269608,185.62,185.52,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888311222,3.78840254,185.63,185.52,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888311929,3.78840254,185.63,185.52,185.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888312133,1.04840254,185.63,185.53,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888313026,3.78840254,185.63,185.53,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888313237,3.78840254,185.63,185.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761888314034,3.78840254,185.63,185.53,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888314245,1.04840254,185.63,185.54,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761888314440,1.04840254,185.63,185.55,5.04432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888314638,1.04840254,185.63,185.55,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888315139,1.04840254,185.63,185.57,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888315344,1.04840254,185.63,185.58,82.14432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888315643,1.04840254,185.63,185.58,98.31432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888316437,2.94,185.72,185.6,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888319245,2.94,185.72,185.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888319431,2.94,185.72,185.59,21.21432519]
["bitfinex-derivatives","SOLF0:USTF0",1761888320143,2.94,185.72,185.59,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888322444,2.94,185.72,185.59,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888322843,2.87,185.76,185.59,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1761888323050,4.56242938,185.75,185.65,2.87865005]
["bitfinex-derivatives","SOLF0:USTF0",1761888323234,2.87,185.76,185.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761888323650,4.56124308,185.75,185.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761888323839,2.87,185.74,185.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761888329851,2.87,185.72,185.67,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888330752,2.87,185.72,185.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888330957,2.87865005,185.78,185.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888330958,2.87,185.7,185.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888331956,2.87,185.7,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888332158,2.87,185.7,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888335760,2.87,185.77,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888335955,2.87,185.75,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888336154,2.87,185.73,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888336460,2.87,185.71,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888336655,2.87,185.69,185.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761888336854,2.87,185.69,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888337058,2.87,185.67,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888337262,2.87,185.65,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888338656,7.49547012,185.65,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888341260,2.87,185.65,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888342458,2.87,185.71,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888342657,12.10293723,185.7,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888342854,7.49985786,185.69,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888343059,4.62985786,185.68,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888343767,2.87865005,185.75,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888343768,2.87,185.66,185.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761888345961,2.87,185.66,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888346167,2.87,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888349763,7.50710398,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888352270,4.63710398,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888352571,2.93,185.69,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888353568,2.93,185.67,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888353771,12.19629964,185.66,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888353961,4.64656921,185.65,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888354161,4.64656921,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888361379,4.64656921,185.64,185.63,78.06840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888365485,7.57656921,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888365683,12.19863592,185.64,185.63,78.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888365888,12.19863592,185.64,185.63,1.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1761888366389,2.93,185.63,185.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888366682,9.26863592,185.62,185.6,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888366887,4.64656921,185.61,185.6,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888367986,2.93,185.68,185.6,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888368198,1.83935487,185.74,185.64,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888368199,2.93,185.66,185.64,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888368385,12.22286574,185.65,185.64,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888370388,2.93,185.64,185.63,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888370589,2.93,185.63,185.61,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888370792,12.22286574,185.62,185.61,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888371191,12.22498945,185.62,185.61,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888371785,2.93,185.61,185.58,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888371989,12.22446186,185.6,185.58,78.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888372190,4.67104734,185.59,185.58,78.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888372495,2.93,185.58,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888372698,4.67104734,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888373693,4.67237856,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888373901,7.60237856,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888375592,4.67237856,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888375797,4.6732508,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888376396,4.6717622,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888376992,2.93,185.6,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888377192,4.67216353,185.59,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888377501,4.67216353,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888380799,4.67216353,185.58,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888380992,2.69,185.63,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888381193,11.9930662,185.62,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888381394,11.9930662,185.61,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888381601,9.30503453,185.6,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888381802,4.67648793,185.59,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888381995,4.67648793,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888382591,11.99533023,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888382797,2.69,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888383000,7.36648793,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888383798,11.99337123,185.57,185.56,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888384502,2.69,185.56,185.55,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888384698,7.36648793,185.56,185.55,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888386710,7.36648793,185.56,185.53,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888386902,4.67648793,185.55,185.54,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888389102,7.36648793,185.55,185.54,78.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888393321,4.67648793,185.55,185.54,78.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888394824,7.36648793,185.55,185.54,78.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888397730,11.98588521,185.55,185.54,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888398027,2.69,185.54,185.52,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888398224,7.36648793,185.53,185.52,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888400725,4.67648793,185.53,185.52,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888401130,2.69,185.58,185.52,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888401332,2.69,185.56,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888401531,7.31015766,185.56,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888402225,2.69,185.59,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888402424,2.69,185.57,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888403335,4.62022962,185.56,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888403534,7.31022962,185.56,185.55,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888405427,7.31022962,185.56,185.54,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888405625,2.69,185.55,185.54,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888406839,2.75,185.66,185.54,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888407133,2.75,185.64,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888407436,2.75,185.62,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888407633,2.75,185.6,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888407825,2.75,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888408033,7.37243024,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888408634,4.62243024,185.58,185.57,1.83935487]
["bitfinex-derivatives","SOLF0:USTF0",1761888409328,4.62243024,185.58,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888409635,4.62243024,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888409829,4.62243024,185.58,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888410030,4.62243024,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888410230,4.62243024,185.58,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888410429,4.62243024,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888410633,2.75,185.63,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888410834,7.37825591,185.62,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888411028,7.37825591,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888411238,4.62825591,185.6,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888411432,4.62825591,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888411636,2.75,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888411839,4.62866588,185.6,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888412037,4.62890408,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888412237,2.75,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888412439,4.6300578,185.6,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888412639,4.6300578,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888412935,2.75,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888413140,9.24770802,185.6,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888413438,4.61785984,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888413639,4.61785984,185.58,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888415241,2.75,185.64,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888415446,12.00403346,185.63,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888415747,12.00403346,185.62,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888415941,9.25403346,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888416145,9.25451003,185.6,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888416352,4.62086799,185.59,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888416546,2.75,185.62,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888416742,9.25498694,185.61,185.57,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888416940,2.75,185.59,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888417141,7.37134374,185.58,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888417342,7.37134374,185.57,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888417853,4.62134374,185.57,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888418046,9.25395397,185.57,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888418246,12.00395397,185.57,185.56,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761888420044,12.00395397,185.57,185.52,5.02735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888420244,9.25395397,185.56,185.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888420445,4.62134374,185.55,185.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888420755,4.62022975,185.54,185.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888427157,4.62022975,185.54,185.53,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888428960,9.25246915,185.54,185.53,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888430753,9.21833063,185.54,185.53,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888434454,9.21833063,185.54,185.52,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888434653,9.21729549,185.53,185.49,7.90178194]
["bitfinex-derivatives","SOLF0:USTF0",1761888434854,4.58636486,185.52,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888435154,4.58538661,185.51,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888435554,2.75,185.57,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888435857,4.58560841,185.56,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888436057,9.21734113,185.55,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888436356,9.21734113,185.54,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888436557,4.58560841,185.53,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888436758,4.58560841,185.52,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888437062,2.75,185.57,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888437251,9.22081342,185.56,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888437450,9.22081342,185.55,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888437648,9.22081342,185.54,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888437848,4.5876963,185.53,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888438059,4.5876963,185.52,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888438360,2.75,185.57,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888438555,9.2215596,185.56,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888438761,9.2215596,185.55,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888438960,9.2215596,185.54,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888439153,4.5880675,185.53,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888439350,4.5880675,185.52,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888439549,2.75,185.57,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888439762,9.22135519,185.56,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761888439963,2.75,185.57,185.5,81.96735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888439964,9.22135519,185.55,185.5,81.96735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888440263,9.22135519,185.54,185.52,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888440462,4.5879658,185.53,185.52,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888440761,4.5879658,185.53,185.52,79.7944293]
["bitfinex-derivatives","SOLF0:USTF0",1761888444268,4.5879658,185.53,185.52,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888449264,4.5879658,185.53,185.51,5.02735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888449468,2.75,185.57,185.52,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888449766,12.0767212,185.56,185.53,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888449966,9.2267212,185.55,185.53,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888450167,9.2267212,185.54,185.53,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888450570,4.59057313,185.54,185.51,5.02735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888450870,4.59057313,185.53,185.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888451068,2.85,185.6,185.52,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888451268,4.63650324,185.59,185.58,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888451462,6.665199,185.71,185.58,79.7744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888451661,2.85,185.7,185.61,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888451862,2.85,185.7,185.62,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761888452360,2.85,185.7,185.64,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888455768,2.8744293,185.79,185.64,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888456072,2.85,185.78,185.64,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888458775,2.85,185.78,185.67,2.8744293]
["bitfinex-derivatives","SOLF0:USTF0",1761888458980,2.85,185.78,185.68,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888463183,4.511995,185.77,185.68,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888463984,2.85,185.78,185.68,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761888465174,2.85,185.78,185.63,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888465375,2.85,185.76,185.61,5.02735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888465585,2.85,185.74,185.62,79.7144293]
["bitfinex-derivatives","SOLF0:USTF0",1761888466778,2.85,185.74,185.62,95.8944293]
["bitfinex-derivatives","SOLF0:USTF0",1761888467590,2.85,185.74,185.62,79.7144293]
["bitfinex-derivatives","SOLF0:USTF0",1761888467890,2.73,185.72,185.62,79.7144293]
["bitfinex-derivatives","SOLF0:USTF0",1761888471393,2.73,185.72,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888479093,4.51069335,185.71,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888479283,2.73,185.7,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888483102,2.73,185.74,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888483304,2.73,185.72,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888483501,7.2452625,185.71,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888483703,2.73,185.71,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888484308,4.51780277,185.7,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888484504,2.73,185.69,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888486107,2.73,185.74,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888486306,2.73,185.72,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888486513,4.56736582,185.71,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888486702,7.29736582,185.71,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888486903,4.56736582,185.7,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888488404,7.29736582,185.7,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888488611,2.73,185.7,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888488813,7.30388621,185.69,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888489109,2.73,185.69,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888490411,2.73,185.68,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888491613,2.73,185.74,185.63,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888491815,2.73,185.72,185.66,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888492009,10.485199,185.83,185.66,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888492010,11.81083276,185.71,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888492209,1.83832168,185.78,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888492210,4.58198664,185.7,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888492513,4.58198664,185.69,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888492714,4.58198664,185.68,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888492908,4.58198664,185.69,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888493106,4.58198664,185.68,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888496420,2.73,185.73,185.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888496621,9.12308832,185.72,185.7,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888496821,2.95,185.76,185.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888497023,2.95,185.74,185.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888497214,9.12309559,185.73,185.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888497409,9.12309559,185.72,185.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888498324,4.60312337,185.72,185.71,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761888502026,6.665199,185.87,185.71,81.80735264]
["bitfinex-derivatives","SOLF0:USTF0",1761888502228,2.95,185.83,185.78,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888502430,2.95,185.81,185.79,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888502629,7.47266635,185.8,185.79,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888503327,2.95,185.83,185.79,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888503523,7.38631558,185.82,185.79,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888503724,4.43631558,185.81,185.79,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761888504030,4.43631558,185.81,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888504227,2.95,185.83,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888504428,4.43410175,185.82,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888505033,7.38410175,185.82,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888505232,2.95,185.82,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888505720,2.95,185.9,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888505924,2.95,185.88,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888506120,2.95,185.86,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888506320,2.95,185.84,185.8,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888506733,2.95,185.84,185.82,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888517233,2.95,185.82,185.78,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888518343,2.95,185.82,185.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888518532,2.95,185.8,185.75,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888518936,2.95,185.85,185.75,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888519133,2.95,185.83,185.79,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888521945,2.95,185.86,185.79,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888522145,7.5331566,185.85,185.79,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888522349,2.95,185.85,185.79,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888523745,2.95,185.83,185.76,1.83832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888524045,2.95,185.83,185.76,78.51832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888527148,2.75,185.81,185.76,78.51832168]
["bitfinex-derivatives","SOLF0:USTF0",1761888531449,2.75,185.81,185.76,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888534752,2.75,185.85,185.76,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888534955,9.01587831,185.84,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888535156,4.59576485,185.83,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888535450,4.59576485,185.82,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888535651,2.75,185.85,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888535850,4.5975291,185.84,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888536156,4.5975291,185.83,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888536357,4.5975291,185.82,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888536552,2.75,185.85,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888536753,11.77345827,185.84,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888536948,4.59947218,185.83,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888537155,4.59947218,185.82,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888537348,4.60154599,185.81,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888537552,2.75,185.84,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888537753,4.59673269,185.83,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888537956,4.59673269,185.82,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888538264,4.59857278,185.81,185.77,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888538563,2.75,185.84,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888538764,4.59919238,185.83,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888538954,4.59919238,185.82,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888539154,4.59919238,185.81,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888539356,2.75,185.84,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888539662,4.60174262,185.83,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888539864,4.60174262,185.82,185.77,7.86526594]
["bitfinex-derivatives","SOLF0:USTF0",1761888540060,2.86855412,185.93,185.78,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888540367,2.75,185.91,185.79,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888540664,2.75,185.89,185.79,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888540867,2.75,185.87,185.8,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888541063,9.02903377,185.86,185.81,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888541270,4.60224145,185.85,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888541568,4.60224145,185.84,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888541769,2.75,185.87,185.82,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888541968,7.35807763,185.86,185.82,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888542162,4.60807763,185.85,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888542357,4.60807763,185.84,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888542561,4.60807763,185.83,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888542761,2.75,185.86,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888542962,4.60881283,185.85,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888543162,4.60881283,185.84,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888543364,4.60881283,185.83,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888543672,2.75,185.86,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888543873,4.60999574,185.85,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888544173,4.60999574,185.84,185.81,81.65671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888544472,4.60999574,185.83,185.82,4.99671182]
["bitfinex-derivatives","SOLF0:USTF0",1761888549272,4.60999574,185.83,185.81,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888549471,2.75,185.91,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888549668,9.06535122,185.9,185.85,5.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888549971,9.06535122,185.89,185.86,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888550271,9.06535122,185.88,185.86,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888550468,4.62369084,185.87,185.86,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888550667,4.62369084,185.87,185.86,81.66960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888551269,4.62369084,185.87,185.86,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888551468,2.75,185.86,185.85,5.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888551674,7.37369084,185.86,185.85,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888552971,2.75,185.85,185.82,5.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888553279,6.665199,185.98,185.8,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888553280,2.75,185.83,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888553476,7.37369084,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888554176,4.62369084,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888556577,7.47369084,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888564289,4.62369084,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888570397,4.61839615,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888575399,7.39839615,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888576588,4.61839615,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888577493,11.8399245,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761888578192,2.78,185.81,185.78,5.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888578398,9.0599245,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888578597,11.8399245,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888579203,7.39839615,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888579394,2.78,185.79,185.76,5.02960385]
["bitfinex-derivatives","SOLF0:USTF0",1761888579604,4.61839615,185.78,185.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888579800,2.78,185.83,185.77,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888580102,9.03382667,185.82,185.78,81.63239564]
["bitfinex-derivatives","SOLF0:USTF0",1761888580305,4.59337111,185.81,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888580597,2.78,185.83,185.78,5.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1761888580803,11.81482673,185.82,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888581002,9.03482673,185.81,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888581202,4.59387954,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888581597,7.37387954,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888582014,11.81457533,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888585706,2.78,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888586007,11.81218772,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888587993,9.03218772,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888588197,2.67,185.93,185.79,81.63239564]
["bitfinex-derivatives","SOLF0:USTF0",1761888588503,2.67,185.93,185.84,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888588696,2.67,185.93,185.84,79.46855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888592802,2.67,185.93,185.82,5.02973572]
["bitfinex-derivatives","SOLF0:USTF0",1761888593012,2.67,185.89,185.76,2.86855412]
["bitfinex-derivatives","SOLF0:USTF0",1761888593506,2.67,185.81,185.73,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888593711,2.67,185.81,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888594813,4.50579847,185.81,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888595212,2.67,185.8,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888600211,2.67,185.78,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888600417,4.52737833,185.77,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888600621,4.52737833,185.76,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888600807,4.50579847,185.81,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601004,8.87416465,185.8,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601218,11.54416465,185.79,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601415,8.87352102,185.78,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601718,2.67,185.79,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601719,4.52731778,185.77,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888601914,4.52731778,185.76,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888602116,2.67,185.79,185.74,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888602319,2.67,185.74,185.67,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888602511,7.19579813,185.73,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888602819,7.19579813,185.72,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888603019,4.52579813,185.71,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888603222,2.67,185.72,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888603820,4.50579847,185.75,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888604010,8.86634949,185.74,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888604216,4.52408541,185.73,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888604422,4.52408541,185.72,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888604620,4.50579847,185.75,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888604823,4.52208678,185.74,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888605021,4.52208678,185.73,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888605319,2.67,185.75,185.67,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888605518,4.52109063,185.74,185.68,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888605716,2.67,185.79,185.68,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888605920,4.44818783,185.78,185.68,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888606221,4.44818783,185.78,185.68,8.53768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888606919,4.44818783,185.77,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888607129,2.67,185.79,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888607319,4.44744194,185.78,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888607628,4.44744194,185.77,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888607830,2.67,185.79,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888608024,4.45039529,185.78,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888608231,4.45039529,185.77,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888608416,2.67,185.79,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888608726,4.45167714,185.78,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888608929,4.45167714,185.77,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888609227,2.67,185.79,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888609428,4.45131101,185.78,185.67,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1761888609625,2.67,185.79,185.67,99.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888609920,4.45144923,185.78,185.67,263.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888610319,4.45144923,185.78,185.69,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888613732,7.12144923,185.78,185.69,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888613921,2.67,185.78,185.67,263.52188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888614124,2.67,185.78,185.67,265.35768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888615037,2.67,185.82,185.67,265.35768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888615226,8.78931497,185.81,185.68,22.88188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888615422,4.44843759,185.8,185.68,22.88188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888615628,7.11843759,185.79,185.68,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888615922,2.67,185.79,185.68,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888616524,2.83,185.77,185.69,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888618425,2.83,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888619236,2.83,185.83,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888619438,2.83,185.81,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888619622,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888619937,4.44992178,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888620528,4.44992178,185.78,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888621335,2.83,185.79,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888621525,4.4508599,185.78,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888621734,2.83,185.79,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888621934,4.4508599,185.78,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888622135,4.4514319,185.77,185.7,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888622331,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888622537,4.45143145,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888622736,4.45143145,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888623040,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888623231,4.45266611,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888623539,4.45266611,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888623738,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888623940,4.45330353,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888624141,4.45330353,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888624343,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888624542,4.45274028,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888624742,4.45274028,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888624946,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888625145,4.45235484,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888625348,4.45235484,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888625642,2.83,185.79,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888625847,4.45267489,185.78,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888626047,4.45267489,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888626247,2.83,185.77,185.69,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888626937,2.83,185.77,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888627142,2.83,185.77,185.7,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888629443,1.83579847,185.84,185.7,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888629444,2.83,185.83,185.7,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888629644,2.83,185.81,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888629837,8.80030318,185.8,185.7,242.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888630038,4.45398736,185.79,185.7,242.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888630239,4.45398736,185.78,185.7,242.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888630439,2.83,185.8,185.7,242.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888630640,4.45448959,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888630843,4.45448959,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888631043,2.83,185.8,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888631239,4.45436313,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888631445,4.45436313,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888631649,2.83,185.8,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888631850,4.45484452,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888632046,4.45484452,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888632249,2.83,185.8,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888632449,4.45493851,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888632650,4.45493851,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888632949,2.83,185.8,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888633152,7.28510191,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888633452,4.45510191,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888633654,2.83,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888633954,4.45693513,185.78,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888634149,2.83,185.79,185.7,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888634354,4.45849197,185.78,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888634659,2.83,185.79,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888634953,4.45849197,185.78,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888635249,4.4607198,185.77,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888635454,2.83,185.79,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888635656,4.4607198,185.78,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888635954,4.4607198,185.77,185.7,247.30188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888636149,1.83579847,185.84,185.7,265.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888636150,4.48628689,185.76,185.7,265.31768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888636353,2.83,185.83,185.71,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888636559,11.67153815,185.82,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888636750,8.84153815,185.81,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888636950,8.84153815,185.8,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888637152,8.84153815,185.79,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888637453,2.83,185.82,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888637454,4.48625099,185.78,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888637658,4.48625099,185.77,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888637844,4.48625099,185.76,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888638050,2.83,185.82,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888638257,11.67891872,185.81,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888638550,8.84891872,185.8,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888638754,8.84891872,185.79,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888638952,8.84891872,185.78,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888639152,4.48971639,185.77,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888639355,4.48971639,185.76,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888639547,2.83,185.81,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888639750,8.84921604,185.8,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888639948,8.84921604,185.79,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888640151,2.83,185.81,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888640152,8.84921604,185.78,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888640352,4.49014719,185.77,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888640552,4.49014719,185.76,185.71,170.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888640854,2.83,185.84,185.75,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888641056,8.85177751,185.83,185.76,85.13768088]
["bitfinex-derivatives","SOLF0:USTF0",1761888641257,4.49137044,185.82,185.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888641559,7.32137044,185.81,185.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888641758,4.49137044,185.8,185.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888641960,2.83,185.86,185.76,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888642161,2.83,185.84,185.78,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888642461,2.83,185.82,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888642662,4.4889331,185.81,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888642855,4.4889331,185.8,185.79,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888643255,2.83,185.79,185.75,165.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888643461,1.83579847,185.87,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888643762,2.83,185.85,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888644062,2.83,185.83,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888644264,2.83,185.81,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888644559,4.48790433,185.8,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888644760,4.48790433,185.79,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888644959,2.83,185.81,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888645160,4.48785657,185.8,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888645362,2.83,185.81,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888645554,4.48745426,185.8,185.78,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888645752,2.83,185.87,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888645956,2.83,185.85,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888646164,2.83,185.83,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888646355,11.67421309,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888646555,4.48741723,185.81,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888646756,4.48741723,185.8,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888646960,2.83,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888647164,4.48695368,185.81,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888647355,4.48695368,185.8,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888647556,2.83,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888647758,4.48636902,185.81,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888648057,4.48636902,185.8,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888648264,2.83,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888648463,4.48769783,185.81,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888648660,4.48769783,185.8,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888648859,2.69,185.86,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888649059,11.53439485,185.85,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888649266,8.84439485,185.84,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888649564,11.53439485,185.83,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888649766,8.84439485,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888649967,4.48750881,185.81,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888650160,2.69,185.86,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888650360,8.84705279,185.85,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888650561,8.84705279,185.84,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888650758,4.48877086,185.83,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888650958,4.48877086,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888651159,2.69,185.86,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888651361,8.84487477,185.85,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888651560,4.48762005,185.84,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888651768,4.48762005,185.83,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888651964,4.48762005,185.82,185.78,78.43579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888652169,2.69,185.88,185.81,1.83579847]
["bitfinex-derivatives","SOLF0:USTF0",1761888652364,2.69,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888652570,4.48670981,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888652869,4.48670981,185.84,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888653171,2.69,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888653471,4.48552208,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888653657,4.48552208,185.84,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888653857,2.69,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888654059,4.4868274,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888654260,4.4868274,185.84,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888654469,2.69,185.93,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888654670,2.69,185.91,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888654869,2.69,185.89,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888655169,11.53192552,185.88,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888655370,11.53192552,185.87,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888655667,8.84192552,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888655868,4.48603277,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888656068,4.48603277,185.84,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888656365,2.69,185.9,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888656570,8.84138473,185.89,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888656773,8.84138473,185.88,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888657070,4.48574496,185.87,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888657272,4.48574496,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888657467,2.69,185.89,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888657772,8.83897718,185.88,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888657974,4.48448304,185.87,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888658275,4.48448304,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888658570,2.69,185.89,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888658759,8.83596845,185.88,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888658964,4.48295655,185.87,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761888659164,2.69,185.92,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888659360,11.52423322,185.91,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888659560,11.52423322,185.9,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888659762,4.48206623,185.89,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888659961,4.48206623,185.88,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888660172,2.69,185.9,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888660370,4.48134029,185.89,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888660573,4.48134029,185.88,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888660777,2.69,185.9,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888660974,4.48153253,185.89,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888661175,4.48153253,185.88,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888661375,2.69,185.9,185.82,81.60773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888661682,4.48051394,185.89,185.83,7.89443309]
["bitfinex-derivatives","SOLF0:USTF0",1761888661874,2.69,185.94,185.84,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888662075,8.83253983,185.93,185.84,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888662277,4.48095002,185.92,185.84,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888662582,4.48095002,185.91,185.84,169.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888662876,2.69,185.94,185.85,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888663071,4.47886923,185.93,185.86,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761888663878,4.47886923,185.93,185.86,81.58773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888664281,4.47886923,185.93,185.86,264.63443309]
["bitfinex-derivatives","SOLF0:USTF0",1761888664578,2.69,186.0,185.9,19.0466942]
["bitfinex-derivatives","SOLF0:USTF0",1761888664774,4.47503287,185.99,185.91,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1761888664985,2.69,186.01,185.91,97.76773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888665177,7.16501894,186.0,185.91,97.76773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888665480,2.69,186.0,185.91,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1761888665881,4.59151642,185.99,185.91,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1761888666081,2.69,185.98,185.9,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888666382,2.69,185.98,185.91,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888671596,2.8666942,186.06,185.91,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888671791,2.69,186.04,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888671990,2.69,186.02,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888672194,7.26618263,186.01,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888672399,4.57618263,186.0,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888673287,7.26618263,186.0,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888673493,2.69,186.0,185.91,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888676998,2.69,186.0,185.91,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888677205,2.69,186.0,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888677206,2.91,185.98,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888677394,2.91,185.96,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888678099,2.8666942,186.03,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888678299,2.91,186.01,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888678595,2.91,185.99,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888678797,4.57234715,185.98,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888680091,7.48234715,185.98,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888680299,4.57234715,185.97,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888682803,2.91,185.96,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888683000,2.91,185.94,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888685006,2.8666942,185.98,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888685007,2.91,185.92,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888686292,2.91,185.97,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888686492,2.91,185.95,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888686697,2.91,185.93,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888688505,2.91,186.02,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888688705,2.91,186.0,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888688906,2.91,185.98,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888689203,2.91,185.96,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888689407,2.91,185.94,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888689605,7.49666373,185.93,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888689805,4.58666373,185.92,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888690806,2.91,185.93,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888691208,2.91,185.97,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888691508,2.91,185.95,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888691805,4.59395812,185.94,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888692003,2.91,185.95,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888692211,4.59288745,185.94,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888693213,4.59625604,185.93,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888693412,2.91,185.95,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888693609,4.5962565,185.94,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888693805,4.5962565,185.93,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694005,2.8666942,186.02,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694006,2.91,186.01,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694207,2.91,185.99,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694406,4.59658348,185.98,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694605,4.59658348,185.97,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888694805,4.59658348,185.96,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888695016,7.50658348,185.95,185.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888695306,2.8666942,186.02,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888695307,7.50658348,185.94,185.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888695506,7.50658348,185.93,185.89,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888695709,4.59658348,185.92,185.89,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888696706,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888697008,4.55738995,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888697212,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888697410,4.55899467,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888697615,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888697912,4.55899467,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888698108,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888698316,4.5604387,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888698616,4.5604387,185.91,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888698815,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888699017,4.56060171,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888699616,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888699817,4.56202428,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888700012,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888700213,4.56288669,185.92,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888700418,4.56288669,185.91,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888700720,2.91,185.93,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888700915,2.91,185.91,185.88,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888701218,2.91,185.89,185.85,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888701615,2.91,185.87,185.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888701920,4.56559536,185.86,185.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888702109,2.91,185.87,185.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888702306,2.91,185.85,185.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888702612,7.47613782,185.84,185.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888703213,4.56613782,185.84,185.79,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888703415,2.91,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888703717,2.91,185.89,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888703917,2.91,185.87,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888704117,4.56699674,185.86,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888704422,7.47699674,185.85,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888704721,4.56699674,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888704915,2.91,185.85,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888705113,4.56617767,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888705314,2.91,185.85,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888705622,4.56460864,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888705927,2.91,185.85,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888706118,4.56437408,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888706621,7.47437408,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888706920,2.91,185.84,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761888720937,2.69,185.93,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888721141,2.69,185.91,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888721336,8.91469592,185.9,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888721535,4.56132184,185.89,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888721732,2.69,185.91,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888721933,4.56226135,185.9,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888722137,4.56226135,185.89,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888722331,2.69,185.91,185.82,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888722537,4.56332477,185.9,185.85,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888722831,2.69,185.95,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888723033,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888723228,11.60963462,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888723425,7.25329448,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888723627,7.25329448,185.9,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888723831,4.56329448,185.89,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888725140,2.69,185.95,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888725339,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888725535,11.61276925,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888725733,4.56491203,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888725933,4.56491203,185.9,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888726136,2.69,185.96,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888726334,8.8919392,185.95,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888726539,8.8919392,185.94,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888726840,4.53252105,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888727034,4.53252105,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888727230,4.53317655,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888727433,2.69,185.96,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888727631,8.89340305,185.95,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888727834,8.89340305,185.94,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728031,4.53317655,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728237,4.53317655,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728445,2.69,185.96,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728446,4.53317655,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728740,2.69,185.96,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888728941,8.8937194,185.95,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888729142,8.8937194,185.94,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888729345,4.533338,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888729543,4.533338,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888729732,4.533338,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888729931,2.69,185.94,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888730138,1.83555722,186.0,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888730139,7.22446651,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888730337,4.53446651,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888730637,4.53446651,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888730847,2.69,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888731041,4.53453911,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888731242,4.53453911,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888731438,2.69,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888731644,4.53380752,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888731944,4.53380752,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888732145,2.69,185.93,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888732345,4.53322582,185.92,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888732534,4.53322582,185.91,185.86,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888732734,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888732941,4.53322809,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888733239,4.53322809,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888733441,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888733638,4.53323654,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888733840,4.53323654,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888734041,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888734243,4.53290981,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888734544,4.53290981,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888734745,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888735045,4.53300612,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888735234,4.53300612,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888735442,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888735640,4.53300734,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888735841,4.53300734,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888736143,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888736337,4.53374332,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888736539,4.53374332,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888736739,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888736945,4.53377014,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888737144,4.53377014,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888737351,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888737647,4.53429793,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888737946,4.53429793,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888738249,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888738448,4.53502691,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888738641,4.53502691,185.91,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888738843,2.69,185.93,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888739143,4.53610605,185.92,185.86,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761888739450,4.53610605,185.91,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888739642,2.69,185.93,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888739948,4.53670182,185.92,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888740148,4.53670182,185.91,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888740341,2.69,185.93,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888740538,4.5364707,185.92,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888740743,4.5364707,185.91,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888741044,2.69,185.93,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888741249,4.53639218,185.92,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888741454,4.53639218,185.91,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888741654,2.69,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888741854,4.53672299,185.92,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888742156,2.69,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888742347,7.3165466,185.92,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888742549,2.78,185.92,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888743752,2.78,185.95,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888743951,8.89956256,185.94,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888744154,4.53630338,185.93,185.86,81.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888744342,4.53630338,185.92,185.86,83.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888744541,2.78,185.95,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888744746,8.89758995,185.94,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888744946,4.53529683,185.93,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888745147,4.53529683,185.92,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888745343,2.78,185.95,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888745654,8.89079596,185.94,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888745852,4.53183398,185.93,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888746045,4.53183398,185.92,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888746241,2.78,185.95,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888746443,8.89104024,185.94,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888746644,4.5319585,185.93,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888746844,4.5319585,185.92,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747060,2.78,185.95,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747262,8.89205364,185.94,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747461,4.53258265,185.93,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747659,2.78,185.95,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747660,4.53258265,185.92,185.86,247.40329611]
["bitfinex-derivatives","SOLF0:USTF0",1761888747861,2.78,185.95,185.86,245.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888748063,8.8920412,185.94,185.86,245.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888748363,4.53246884,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888748553,4.53246884,185.92,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888748754,2.78,185.95,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888749061,4.53298695,185.94,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888749261,4.53298695,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888749462,4.53298695,185.92,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888749762,2.78,185.95,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888749951,4.53356801,185.94,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888750157,4.53356801,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888750357,4.53356801,185.92,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888750558,2.78,185.95,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888750760,4.53370428,185.94,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888750956,4.53370428,185.93,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888751156,2.78,185.95,185.87,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888751361,4.53383465,185.94,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888751561,4.53383465,185.93,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888751759,2.78,185.95,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888751963,4.53383465,185.94,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888752270,4.53383465,185.93,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888752567,2.78,185.99,185.88,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888752759,11.6769343,185.98,185.89,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888752957,8.8969343,185.97,185.9,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1761888753161,4.53481332,185.96,185.91,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888753361,2.78,186.01,185.91,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888753564,11.69936125,186.0,185.91,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888753771,8.91936125,185.99,185.91,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888753962,4.53408103,185.98,185.91,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888754164,4.53408103,185.97,185.92,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761888754365,2.78,186.03,185.93,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888754669,11.69904826,186.02,185.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888754971,8.91904826,186.01,185.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888755270,4.53382285,186.0,185.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888755467,4.53382285,185.99,185.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888755764,18.0977985,186.14,185.94,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888755765,1.83555722,186.1,185.97,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888755966,2.78,186.08,185.98,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888756159,2.78,186.06,185.98,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888756365,2.78,186.04,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888756568,2.78,186.02,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888756764,7.35920631,186.01,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888756966,4.57920631,186.0,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888757169,2.78,186.01,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888757765,4.57571172,186.0,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888758165,2.78,186.0,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888759063,4.57556684,186.0,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888759270,2.78,186.03,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888759577,2.78,186.01,185.99,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761888759880,2.78,186.01,185.99,78.31555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888762076,4.57230393,186.0,185.99,78.31555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888765878,4.57230393,186.03,185.99,78.31555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888766184,2.78,186.07,186.02,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888766377,2.78,186.05,186.03,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888766577,2.78,186.03,186.0,1.83555722]
["bitfinex-derivatives","SOLF0:USTF0",1761888766773,2.78,186.03,185.96,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888766774,7.47309593,186.02,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888766977,2.9,186.02,185.99,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888774293,2.9,186.0,185.93,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888774495,2.9,185.98,185.94,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888774697,2.9,185.98,185.95,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888774899,2.9,185.96,185.94,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888775194,2.9,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888775783,2.8644396,186.01,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888775988,2.9,185.99,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888776190,4.56878279,185.98,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888776487,7.46878279,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888776688,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888776988,2.9,186.0,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888777294,4.57141564,185.99,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888777594,4.57141564,185.98,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888777792,4.57141564,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888777987,2.9,186.0,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888778183,7.47234981,185.99,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888778390,7.47234981,185.98,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888778687,7.47234981,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888778886,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888780190,4.57538756,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888780586,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888781296,2.9,186.0,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888781595,11.85754202,185.99,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888781895,4.5760036,185.98,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888782089,7.4760036,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888782295,4.5760036,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888783196,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888783497,4.57757905,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888783697,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888783901,4.57757298,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888784095,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888784293,4.5791797,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888784492,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888784698,4.57811612,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888784895,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888785199,4.57812073,185.96,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888785400,2.9,185.97,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888785602,2.9,185.95,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888785902,4.57965551,185.94,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888786101,2.9,185.93,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888786592,7.47978186,185.93,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888786793,4.57978186,185.93,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888786993,7.47978186,185.93,185.92,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761888789193,7.47978186,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888789396,2.8644396,186.0,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888789397,7.47978186,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888789592,7.47978186,185.91,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888789899,2.9,185.91,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888790197,2.9,185.99,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888790398,2.9,185.97,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888790599,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888790800,11.86371825,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888791002,2.9,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888791293,4.57920391,185.91,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888791500,2.9,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888791694,4.5791112,185.91,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888791900,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888792099,8.96354275,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888792300,4.57911406,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888792501,4.57911406,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888792700,4.57911406,185.91,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888793000,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888793189,8.96336818,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888793394,4.57902488,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888793595,4.57902488,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888793890,2.9,185.95,185.88,81.46773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888794094,7.47942737,185.94,185.88,81.46773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888794294,2.9,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888795604,2.9,185.99,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888795800,2.9,185.97,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888796102,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888796302,4.57867337,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888796503,4.57867337,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888796700,4.57867337,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888796900,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888797101,4.58008696,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888797302,4.58008696,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888797603,4.58008696,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888797803,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888798005,4.57980291,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888798209,4.57980291,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888798409,4.57980291,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888798600,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888798901,4.57950477,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888799106,4.57950477,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888799308,4.57950477,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888799511,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888799806,4.57924395,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800001,4.57924395,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800201,4.57924395,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800402,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800595,4.57885952,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800799,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800800,4.57885952,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888800999,4.57885952,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888801200,2.9,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888801408,7.25890604,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888801596,7.25890604,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888801801,4.57890604,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888802608,7.25890604,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888802809,2.68,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888803205,2.8644396,186.03,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888803410,2.68,186.01,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888803602,2.68,185.99,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888803804,2.68,185.97,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888804107,11.64349623,185.96,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888804307,11.64349623,185.95,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888804508,4.57903192,185.94,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888804705,4.57903192,185.93,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888804909,4.57903192,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888805207,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888805409,4.57807562,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888805605,4.57807562,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888805806,4.57807562,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888806009,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888806209,4.57787473,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888806410,4.57787473,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888806604,4.57787473,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888806804,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888807005,4.57811318,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888807206,4.57811318,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888807407,4.57811318,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888807704,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888807904,4.57736155,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888808108,4.57736155,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888808309,4.57736155,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888808505,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888808711,4.57691145,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888809010,4.57691145,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888809206,4.5774223,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888809404,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888809605,4.57756633,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888809806,4.57756633,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888810106,4.57756633,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888810310,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888810510,4.57854445,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888810811,4.57854445,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888811005,4.57854445,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888811301,2.68,185.95,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888811506,4.57966814,185.94,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888811702,7.25966814,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888811906,4.57966814,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888812106,2.68,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888812311,4.58057614,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888812504,2.68,185.93,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888812705,4.58138482,185.92,185.88,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888812906,2.68,186.05,185.9,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888813107,2.68,186.03,185.93,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888813309,9.9977985,186.11,185.93,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888813310,2.68,186.01,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888813513,8.97117626,186.0,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888813710,2.68,186.01,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888813711,8.97117626,185.99,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888814012,8.97117626,185.98,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888814212,4.58192502,185.97,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888814412,4.58192502,185.96,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888814612,4.58192502,185.95,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888815320,2.68,186.01,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888815618,8.97839422,186.0,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888815817,8.97839422,185.99,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888816010,4.585383,185.98,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888816210,2.68,186.01,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888816211,4.585383,185.97,185.94,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888816415,2.68,186.01,185.94,81.46773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888816610,9.01262303,186.0,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888816814,4.61790428,185.99,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888817115,4.61790428,185.98,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888817316,4.61790428,185.97,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888817512,2.68,186.01,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888817710,9.01535012,186.0,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888817911,4.61928864,185.99,185.95,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888818112,4.61928864,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888818325,4.61928864,185.97,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888820014,4.61928864,185.97,185.96,7.89217849]
["bitfinex-derivatives","SOLF0:USTF0",1761888820215,4.61928864,185.97,185.96,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888821115,4.61928864,185.97,185.96,7.89217849]
["bitfinex-derivatives","SOLF0:USTF0",1761888821313,4.61928864,185.97,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888825023,2.68,186.01,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888825221,4.61808831,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888825426,4.61808831,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888825621,4.61808831,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888825822,2.68,186.01,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888826124,4.61773382,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888826424,4.61773382,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888826624,4.61773382,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888826821,2.68,186.01,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888827021,4.61708044,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888827221,4.61708044,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888827422,4.61708044,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888827622,2.68,186.01,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888827817,4.61645729,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888828021,4.61645729,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888828223,4.61645729,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888828423,2.95,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888828625,4.61589923,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888828815,4.61589923,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888829021,2.95,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888829226,4.61589923,185.99,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888829523,4.61589923,185.98,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888829713,2.95,186.0,185.96,2.8644396]
["bitfinex-derivatives","SOLF0:USTF0",1761888829917,2.95,185.98,185.94,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888830114,2.95,185.96,185.95,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888830317,7.56605983,185.96,185.95,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888830722,4.61605983,185.96,185.95,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888830913,2.95,185.95,185.92,5.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1761888831117,2.95,185.95,185.93,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888833016,7.56534907,185.94,185.93,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888840528,11.95752082,185.94,185.93,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888842129,11.95752082,185.94,185.84,180.15]
["bitfinex-derivatives","SOLF0:USTF0",1761888842130,2.95,185.93,185.89,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888842331,2.95,185.91,185.89,78.23307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888842536,4.61534907,185.9,185.89,78.23307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888843930,4.61332228,185.93,185.89,83.26081273]
["bitfinex-derivatives","SOLF0:USTF0",1761888844237,2.95,185.98,185.93,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888844538,2.95,185.96,185.93,78.23307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888845933,2.95,185.96,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888846134,7.34041312,185.96,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888847137,2.95,185.99,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888847441,2.95,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888848343,7.34136955,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888848545,4.39136955,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888849048,7.34136955,186.0,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888849251,4.39136955,185.99,185.93,81.41795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888849446,2.95,186.03,185.95,5.01795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888849746,4.39243858,186.02,185.95,5.01795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888849947,4.39243858,186.01,185.95,5.01795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888850244,2.95,186.03,185.96,5.01795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888850547,7.34257727,186.02,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888850740,4.39257727,186.01,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888850941,7.34257727,186.01,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888856049,11.9244512,186.01,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888856642,8.9744512,186.01,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888856843,4.58187393,186.01,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888857047,2.7,186.04,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888857252,4.39356222,186.03,186.0,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888857453,4.39356222,186.03,185.99,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761888858448,4.39356222,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888858953,7.27356222,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888859355,2.88,186.06,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888859555,7.27338098,186.05,186.04,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888860451,2.88,186.04,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888861451,4.39087601,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888861653,7.27087601,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888863060,2.88,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888864959,2.88,186.03,185.95,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888864960,2.88,186.02,185.94,169.01795808]
["bitfinex-derivatives","SOLF0:USTF0",1761888865156,2.88,186.0,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888865351,7.26888026,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888865557,2.88,186.02,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888865862,2.88,186.0,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888869061,4.51651259,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888869254,7.39651259,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888869963,7.39651259,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888870164,7.39651259,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888870370,2.88,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888870567,2.88,186.06,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888870768,2.88,186.04,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888871064,2.88,186.02,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888871264,2.88,186.0,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888871465,7.39639902,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888871665,4.51639902,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888871868,2.88,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872068,4.51651459,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872368,4.51651459,185.97,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872559,2.88,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872560,4.51651459,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872761,2.88,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888872964,4.51686863,185.98,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888873274,2.88,185.99,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888873572,2.88,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888873764,7.39699752,185.99,185.98,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888876868,7.39699752,185.99,185.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761888876869,2.88,185.98,185.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761888877073,7.40216936,185.97,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888877771,7.40216936,185.97,185.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761888879274,11.80070751,185.97,185.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761888879468,7.40216936,185.97,185.96,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761888880165,7.40216936,185.97,185.96,78.19307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888881675,7.40216936,185.97,185.94,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888881676,2.88,185.96,185.94,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888881879,7.40216936,185.95,185.94,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888883569,6.665199,186.1,185.94,6.85103192]
["bitfinex-derivatives","SOLF0:USTF0",1761888883770,2.88,186.05,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888883975,2.88,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888884279,7.27902227,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888884576,7.27912196,186.03,186.02,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888887278,2.82,186.02,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888887474,2.82,186.0,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888887780,2.82,185.98,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888887984,2.82,185.96,185.95,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888888275,2.82,185.96,185.87,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888888276,2.82,185.95,185.91,2.35307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888888479,2.82,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888888676,7.22011616,185.97,185.94,1.83307384]
["bitfinex-derivatives","SOLF0:USTF0",1761888888871,2.82,186.04,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888889072,2.82,186.02,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888889274,7.22017453,186.01,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888889474,2.82,185.99,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888889674,4.40017453,185.98,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888893287,7.22017453,185.98,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888893486,2.82,185.98,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888895586,4.46572964,185.97,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888895786,4.46572964,185.96,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888896578,4.46572964,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888896888,2.82,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888897079,7.28941039,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888897273,4.46941039,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888897472,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888897678,4.46949946,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888897978,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888898285,4.46898193,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888898486,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888898688,4.46851668,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888898886,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888899083,4.46851668,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888899283,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888899485,4.46846295,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888899782,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888899983,4.46846299,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888900184,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888900383,4.4683031,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888900581,2.82,186.0,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888900883,11.69275119,185.99,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888901084,8.87275119,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888901283,7.28869187,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888901583,4.46869187,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888901785,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888901986,4.46868746,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888902285,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888902488,4.46909876,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888902785,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888902984,4.46910551,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888903184,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888903384,4.46959316,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888903586,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888903886,4.46976773,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888904185,2.82,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888904386,4.47015067,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888904687,2.82,186.0,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888904888,8.87223706,185.99,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888905189,8.87223706,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888905384,4.46841782,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888905583,2.82,186.03,185.94,7.22188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888905786,8.87177274,186.02,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888905984,8.87177274,186.01,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888906182,4.46802812,186.0,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888906382,4.46802812,185.99,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888906681,2.82,186.03,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888906887,8.87709623,186.02,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888907187,8.87709623,186.01,185.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888907389,4.47202321,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888907589,2.82,186.03,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888907782,8.877483,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888907982,4.47215429,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888908182,4.47215429,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888908383,2.82,186.03,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888908582,8.87910568,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888908783,4.47297174,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888909085,4.47297174,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888909287,4.47213831,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888909487,2.82,186.01,185.98,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888909686,7.29224569,186.0,185.98,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888909890,4.47224569,185.99,185.98,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761888910096,4.47224569,185.99,185.98,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761888912393,4.47224569,185.99,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888912691,4.47224569,185.99,185.98,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888913497,4.47224569,185.99,185.98,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888913690,4.47224569,185.99,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888913891,4.47224569,185.99,185.98,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761888914189,2.82,185.98,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888914492,4.47224569,185.97,185.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761888915688,4.47224569,185.97,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888915992,2.82,185.98,185.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888916193,4.47089393,185.97,185.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888916385,7.29089393,185.97,185.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888916586,4.47089393,185.97,185.96,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761888917886,4.47089393,185.97,185.96,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761888918593,2.85,186.03,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888918796,11.72994823,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888918986,8.87994823,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888919183,4.47346017,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888919390,4.47346017,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888919593,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888919793,8.87949509,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888919988,4.47323146,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888920189,4.47323146,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888920389,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888920595,8.87939786,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888920796,4.47299035,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888920994,4.47299035,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888921196,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888921396,8.87975981,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888921596,4.47336482,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888921795,4.47336482,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888921997,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888922299,8.88148775,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888922598,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888922599,4.47423528,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888922896,4.47423528,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888923096,2.85,186.02,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888923300,8.88137582,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888923493,4.47417889,186.0,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888923691,2.85,186.05,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888923995,8.88259599,186.04,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888924201,8.88259599,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888924390,4.47468105,186.02,186.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888925094,4.47468105,186.02,186.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888925295,2.85,186.05,186.0,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888925498,2.85,186.03,185.97,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888925691,2.85,186.03,185.94,174.0690061]
["bitfinex-derivatives","SOLF0:USTF0",1761888925692,2.85,186.01,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888925987,2.85,186.01,185.98,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761888927494,2.85,186.04,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888927800,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888927986,4.47246914,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888928186,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888928391,4.47199817,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888928691,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888928997,4.47177591,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888929190,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888929392,4.47105216,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888929600,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888929798,7.32065657,186.01,185.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888930097,7.32065657,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888930098,2.85,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888930294,2.85,186.07,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888930595,2.85,186.05,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888930795,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888930987,4.46954645,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888931189,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888931393,4.46958242,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888931594,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888931798,4.46926145,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888931994,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888932198,4.46920675,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888932400,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888932601,4.46848169,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888932900,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888933100,4.46848169,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888933399,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888933597,4.46927143,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888933790,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888933994,4.4690459,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888934292,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888934492,4.46895851,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888934695,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888934900,4.46915539,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888935101,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888935301,7.31960022,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888935502,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888935699,2.85,186.09,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888936001,2.85,186.07,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888936301,2.85,186.05,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888936503,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888936697,4.4687128,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888936897,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888937094,4.46317748,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888937298,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888937500,4.46307504,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888937692,2.85,186.03,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888937896,7.31261777,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888938190,2.85,186.02,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888939907,2.85,186.02,185.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761888940102,2.85,186.0,185.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761888940309,2.85,186.0,185.98,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761888940806,7.31467434,185.99,185.98,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761888945910,7.31467434,185.99,185.95,7.22188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888946107,2.85,185.99,185.98,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761888946305,2.85,185.98,185.95,6.70188241]
["bitfinex-derivatives","SOLF0:USTF0",1761888946504,2.85,185.98,185.96,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888946710,2.85,185.98,185.97,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888947013,7.3179388,185.98,185.97,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888947907,2.81,185.97,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888948110,4.4679388,185.96,185.95,81.46800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888948509,7.2779388,185.96,185.95,81.46800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888949013,7.2779388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888950624,4.4679388,185.96,185.95,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761888951321,4.4679388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888951623,7.2779388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888954328,4.4679388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888955218,7.2779388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888956330,4.4679388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888959134,7.2779388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888961235,11.6716664,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888961424,7.2779388,185.96,185.95,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761888963821,2.81,185.95,185.94,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888964025,7.2779388,185.95,185.94,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888965932,2.81,185.95,185.94,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888967334,2.81,185.95,185.91,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888967528,2.81,185.93,185.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888967732,2.81,185.93,185.91,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888968230,2.81,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888968438,4.41926806,185.95,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888969731,2.81,185.99,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888969936,8.79918772,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888970136,8.79918772,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888970440,4.41893572,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888970645,2.81,185.99,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888970831,11.60885837,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888971131,11.60885837,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888971331,4.41877166,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888971936,7.22877166,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888972236,2.81,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888973634,2.81,185.99,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888973832,8.80300436,185.98,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888974038,4.42082232,185.97,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888974241,2.81,185.99,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888974539,11.61360197,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888974740,4.42112369,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888974943,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888975142,4.4218133,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888975344,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888975545,4.42235538,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888976347,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888976642,4.42327625,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888976849,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888977039,4.42279549,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888977239,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888977441,4.42375474,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888977646,2.81,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888977838,4.42376034,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888978239,2.94,186.01,185.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888978436,11.75160086,186.0,185.96,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888978645,7.36499786,185.99,185.96,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888978845,2.94,185.99,185.96,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888979440,1.8328062,186.06,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888979637,2.86,186.03,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888979838,2.86,186.01,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888980048,4.42489522,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888980240,4.42489522,185.99,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888980446,2.86,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888981346,2.86,186.0,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888981553,2.86,186.06,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888981736,2.86,186.04,185.97,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888981940,2.86,186.02,185.96,81.42800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888982148,2.86,186.0,185.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888982450,2.86,185.98,185.96,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888982646,2.86,185.98,185.96,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888982950,2.86,185.98,185.96,81.42800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888983143,2.86,185.98,185.96,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888985252,2.86,185.98,185.96,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888985547,2.86,186.03,185.96,81.94800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888985742,2.86,186.01,185.97,5.54800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888985950,8.81747882,186.0,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888986149,4.42788627,185.99,185.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761888991153,4.42788627,185.99,185.98,5.54800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888991957,7.28788627,185.99,185.98,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888992156,7.28788627,185.99,185.98,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888992952,7.28788627,185.99,185.98,81.42800585]
["bitfinex-derivatives","SOLF0:USTF0",1761888993348,7.28788627,185.99,185.98,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888995054,4.42788627,185.99,185.98,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888995452,4.42788627,185.99,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888996750,7.28788627,185.99,185.98,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761888996951,4.42788627,185.99,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888998452,2.86,186.02,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888998652,11.69934997,186.01,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888998852,4.43953894,186.0,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888999054,2.86,186.01,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888999358,4.43953894,186.0,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888999553,2.86,186.01,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761888999854,4.43930955,186.0,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761889000048,2.86,186.01,185.98,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761889000248,2.86,186.01,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889000249,4.43930284,186.0,185.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889004452,2.86,185.99,185.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889004661,2.86,185.97,185.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889004854,11.69699164,185.97,185.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889013672,2.84,185.96,185.93,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889013872,2.84,185.94,185.91,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889014076,2.84,185.94,185.93,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889014376,7.27891452,185.94,185.93,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889018178,4.43891452,185.94,185.91,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889018383,8.83498536,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889018572,4.43891452,185.92,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889018776,2.84,185.91,185.86,5.54800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889018978,7.27891452,185.9,185.86,81.92800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889019179,4.43891452,185.89,185.86,81.92800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889019482,2.84,185.9,185.86,81.92800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889019679,2.84,185.9,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889019884,7.27448891,185.89,185.86,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889020078,2.84,185.89,185.86,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889020280,2.84,185.89,185.86,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889020487,2.84,185.89,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889020784,2.84,185.89,185.86,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889021291,2.84,185.89,185.85,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889021477,2.84,185.87,185.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889021681,7.27212924,185.86,185.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889021887,2.84,185.86,185.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889024483,2.84,185.86,185.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889025894,2.84,185.86,185.82,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761889026391,2.84,185.86,185.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889027594,2.84,185.86,185.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889027889,2.84,185.86,185.82,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889029387,2.84,185.86,185.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889029590,2.84,185.86,185.8,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889030191,2.84,185.86,185.81,2.86498142]
["bitfinex-derivatives","SOLF0:USTF0",1761889031995,2.84,185.86,185.8,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889035794,2.84,185.86,185.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889035994,2.84,185.86,185.79,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761889039999,2.84,185.86,185.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889045201,2.79,185.9,185.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889046499,2.79,185.9,185.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889048705,2.79,185.96,185.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889048904,2.79,185.94,185.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889049099,2.79,185.92,185.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889050202,2.79,185.92,185.89,2.86498142]
["bitfinex-derivatives","SOLF0:USTF0",1761889050693,2.79,185.92,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889056109,2.79,185.9,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889060200,2.79,185.94,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889060405,8.72674281,185.93,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889060604,4.36645991,185.92,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889060803,2.79,185.97,185.88,2.86498142]
["bitfinex-derivatives","SOLF0:USTF0",1761889061004,8.73248976,185.96,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889061203,2.79,185.97,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889061404,4.37004774,185.96,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889063009,4.37004774,185.96,185.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889063208,2.79,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889063904,8.73324925,185.95,185.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761889064106,4.36952532,185.94,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889064309,2.86498142,185.99,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889064509,2.79,185.93,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889065106,2.79,185.93,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889065308,2.79,185.93,185.87,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889066009,2.79,185.93,185.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889066210,2.79,185.93,185.87,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889067107,2.86498142,186.03,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889067108,2.79,185.98,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889067313,11.5165289,185.97,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889067513,4.36612107,185.96,185.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889067712,2.79,185.97,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889068010,2.86498142,186.07,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889068011,2.79,186.06,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889068215,2.79,186.04,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889068512,2.79,186.02,185.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889068718,2.79,186.0,185.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889068910,2.79,185.98,185.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889069617,2.79,185.98,185.92,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761889073111,2.79,185.98,185.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889079521,2.79,185.98,185.94,1.83250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889080523,2.79,185.98,185.91,1.83250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889080827,2.79,185.96,185.91,78.21250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889083019,2.79,185.96,185.91,78.73250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889085425,4.363735,185.95,185.91,78.73250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889085625,2.79,185.94,185.91,1.83250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889085823,2.79,185.94,185.91,78.21250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889086528,2.79,185.94,185.88,1.83250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889086822,2.79,185.92,185.88,1.83250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889087021,2.79,185.92,185.87,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889087219,2.79,185.9,185.87,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889087621,2.79,185.9,185.87,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889093726,2.79,185.9,185.87,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889093932,2.79,185.9,185.86,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889094433,2.79,185.9,185.86,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889094930,2.79,185.9,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095126,19.79122479,186.01,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095127,2.79,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095430,8.75690179,185.93,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095630,4.38461703,185.92,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095935,2.79,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889095936,4.38461703,185.91,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889096135,2.79,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889096432,8.7581167,185.93,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889096631,4.38521029,185.92,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889096933,2.79,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889097130,8.75812514,185.93,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889097331,4.38511646,185.92,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889097526,2.79,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889097727,2.89,185.92,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889099533,4.38679587,185.91,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889100434,7.27679587,185.91,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889100630,1.83250158,185.95,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889100829,11.65203147,185.94,185.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889101024,8.76203147,185.93,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889101229,2.89,185.97,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889101429,11.6531547,185.96,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889101633,8.7631547,185.95,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889101936,8.7631547,185.94,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889102135,4.38753618,185.93,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889102335,2.89,185.96,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889102537,8.76439858,185.95,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889102736,8.76439858,185.94,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889102937,4.38815839,185.93,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889103237,4.38860995,185.92,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889103438,2.89,185.96,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889103639,8.76530005,185.95,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889103830,8.76530005,185.94,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889104030,4.38860995,185.93,185.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889104231,4.38860995,185.92,185.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889104432,2.89,185.95,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889104732,8.76715045,185.94,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889104935,4.38953641,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889105136,4.38953641,185.92,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889106039,4.38953641,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889106232,4.38953641,185.92,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889107141,4.38953641,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889107337,4.38953641,185.92,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889108038,4.38953641,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889108238,2.89,185.94,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889108440,4.38992753,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889108638,2.89,185.94,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889108937,4.38992746,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889109138,2.89,185.94,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889109438,7.2793005,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889109638,2.89,185.93,185.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889111442,2.89,185.93,185.9,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889111643,2.89,185.91,185.88,5.54800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889111942,2.89,185.91,185.89,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889112144,2.89,185.91,185.84,17.97250158]
["bitfinex-derivatives","SOLF0:USTF0",1761889112145,2.89,185.91,185.86,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889112339,2.89,185.89,185.84,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889112534,2.89,185.87,185.82,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889112842,2.89,185.85,185.79,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889113043,1.83250158,185.87,185.79,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889113044,2.89,185.83,185.79,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889113336,2.89,185.83,185.78,81.92800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889113534,2.89,185.83,185.79,5.02800585]
["bitfinex-derivatives","SOLF0:USTF0",1761889113734,2.89,185.83,185.78,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889115835,2.89,185.83,185.78,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889116132,2.89,185.8,185.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889116332,2.89,185.78,185.72,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889116535,2.89,185.78,185.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889119637,2.89,185.78,185.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761889120348,2.89,185.77,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889120537,2.89,185.77,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889122452,2.89,185.74,185.69,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889123943,2.89,185.77,185.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889127856,2.89,185.77,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889128048,2.91,185.76,185.67,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761889129867,2.91,185.76,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889141070,2.91,185.76,185.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889141267,2.91,185.76,185.69,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761889141770,2.91,185.76,185.69,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761889142366,2.91,185.76,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889142562,2.91,185.76,185.67,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761889143161,2.8717926,185.85,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889143162,2.91,185.73,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889151178,2.91,185.71,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889153279,2.91,185.69,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889153479,2.8717926,185.71,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889153480,2.91,185.67,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889154279,4.36176184,185.66,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889154477,2.91,185.65,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889155175,2.91,185.63,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889155680,2.91,185.63,185.59,7.48751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889155878,2.91,185.63,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889156283,2.91,185.61,185.59,6.96751866]
["bitfinex-derivatives","SOLF0:USTF0",1761889158277,2.8,185.59,185.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889158472,2.8,185.58,185.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889163583,2.8,185.64,185.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889163779,2.8,185.62,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889163979,7.16338911,185.61,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889164184,4.36338911,185.6,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889164385,2.8,185.61,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889164786,2.8,185.68,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889165080,2.8,185.66,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889165386,2.8,185.64,185.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889165686,7.1633763,185.63,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889165886,2.8,185.63,185.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889167578,2.8,185.63,185.57,2.8717926]
["bitfinex-derivatives","SOLF0:USTF0",1761889169189,2.8,185.63,185.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889171092,2.8,185.63,185.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889172890,2.8717926,185.76,185.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889172891,2.8,185.67,185.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889173192,2.8,185.66,185.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889173684,2.8,185.66,185.57,2.8717926]
["bitfinex-derivatives","SOLF0:USTF0",1761889174086,2.8,185.66,185.57,3.3917926]
["bitfinex-derivatives","SOLF0:USTF0",1761889174392,2.8,185.66,185.58,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889174790,2.8,185.66,185.57,2.8717926]
["bitfinex-derivatives","SOLF0:USTF0",1761889174791,2.8,185.66,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889175894,2.8,185.74,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889176100,2.8,185.73,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889176287,2.8,185.71,185.63,3.3917926]
["bitfinex-derivatives","SOLF0:USTF0",1761889176485,7.16787433,185.7,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889176795,2.8,185.7,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889180682,2.8,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889181894,2.8,185.7,185.66,2.8717926]
["bitfinex-derivatives","SOLF0:USTF0",1761889182293,2.8,185.7,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889183091,2.8,185.7,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889183297,2.8,185.7,185.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761889184183,2.8,185.7,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889187999,2.95,185.68,185.59,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761889188794,2.95,185.68,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889192506,2.95,185.72,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889197109,2.95,185.72,185.65,80.1117926]
["bitfinex-derivatives","SOLF0:USTF0",1761889199411,2.95,185.72,185.67,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889201622,2.95,185.72,185.66,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889202124,2.95,185.72,185.66,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889202320,2.95,185.72,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889202722,2.95,185.72,185.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889203022,2.95,185.72,185.69,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889203618,2.95,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889203826,2.95,185.72,185.65,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889204224,2.95,185.72,185.62,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889204523,2.95,185.7,185.62,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889204719,2.95,185.68,185.62,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889205719,2.95,185.75,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889205924,2.95,185.73,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889206113,2.95,185.73,185.61,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889206114,2.95,185.71,185.61,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889206320,2.95,185.69,185.61,79.09765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889206521,2.95,185.67,185.61,79.09765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889207528,2.95,185.67,185.61,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889209228,2.95,185.65,185.61,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889209825,2.95,185.65,185.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761889210222,2.95,185.65,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889210431,2.95,185.71,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889210629,2.95,185.71,185.67,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889211128,2.95,185.71,185.67,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889212621,4.39128994,185.7,185.61,5.53516625]
["bitfinex-derivatives","SOLF0:USTF0",1761889212826,2.95,185.69,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889215231,2.95,185.67,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889216633,2.95,185.67,185.64,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889217034,2.95,185.67,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889218137,2.96,185.65,185.6,166.34765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889218438,2.96,185.65,185.6,2.34765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889219234,2.96,185.63,185.6,2.34765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889219635,2.96,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889220430,2.96,185.63,185.59,7.47799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889226836,2.96,185.63,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889227343,2.96,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889228739,2.9,185.61,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889230040,1.83765648,185.67,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889230244,2.9,185.65,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889230444,2.9,185.63,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889238251,2.9,185.67,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889238443,11.60171872,185.66,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889238645,8.70171872,185.65,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889238843,8.70171872,185.64,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889241451,11.60171872,185.64,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889241750,8.70171872,185.64,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889246142,11.60171872,185.64,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889249154,8.70171872,185.64,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889249356,2.94,185.7,185.63,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889249557,2.94,185.68,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889249855,6.67122479,185.75,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889249856,11.6594631,185.67,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889250055,6.67122479,185.75,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889250056,8.7194631,185.66,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889250260,2.94,185.75,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889250559,2.94,185.73,185.69,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889250758,2.94,185.71,185.69,79.05765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889250959,8.71917886,185.7,185.69,79.05765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889251963,11.65917886,185.7,185.69,78.53765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889252360,7.26672582,185.7,185.69,78.53765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889253861,7.26672582,185.7,185.69,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889255363,2.94,185.69,185.61,6.87085217]
["bitfinex-derivatives","SOLF0:USTF0",1761889255666,20.81652,185.83,185.61,6.87085217]
["bitfinex-derivatives","SOLF0:USTF0",1761889255667,2.94,185.67,185.61,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889255867,8.71345035,185.66,185.64,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889256066,2.94,185.67,185.64,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889256370,1.83765648,185.74,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889256371,11.64942357,185.66,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889256564,4.32212237,185.65,185.64,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889256966,2.94,185.66,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889257366,4.32242499,185.65,185.63,1.83765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889257762,4.32242499,185.65,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889257963,2.94,185.69,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889258158,2.94,185.69,185.62,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889258159,8.712267,185.68,185.66,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889258365,8.712267,185.67,185.65,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889258566,2.94,185.69,185.65,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889258762,11.65269583,185.68,185.65,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889258962,4.32366629,185.67,185.65,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889259167,2.94,185.68,185.65,2.35765648]
["bitfinex-derivatives","SOLF0:USTF0",1761889259566,1.83765648,185.77,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889259772,2.94,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889259974,11.65478817,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889260173,8.71478817,185.69,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889260367,4.32462643,185.68,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889260571,2.94,185.72,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889260771,11.6547088,185.71,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889260970,8.7147088,185.7,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889261170,8.7147088,185.69,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889261567,2.94,185.77,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889261772,8.71119359,185.76,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889262076,8.71119359,185.75,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889262269,8.71119359,185.74,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889262464,2.94,185.77,185.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889262670,11.64854413,185.76,185.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889262975,11.64862146,185.75,185.72,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889263176,2.94,185.75,185.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889263372,2.94,185.82,185.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889263576,2.94,185.8,185.73,3.39099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889263775,8.70325682,185.79,185.73,3.39099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889263977,8.70325682,185.78,185.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889264271,8.70325682,185.77,185.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889264473,2.94,185.82,185.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889264683,7.25604102,185.81,185.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889264982,2.94,185.81,185.77,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761889265872,2.94,185.82,185.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889266283,7.38262476,185.81,185.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889266483,2.94,185.81,185.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889267879,2.94,185.81,185.77,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889268081,2.94,185.81,185.77,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761889268982,2.94,185.81,185.76,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889269188,2.94,185.81,185.76,79.67099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889269688,2.94,185.81,185.76,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889270980,2.94,185.81,185.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889271686,2.94,185.81,185.76,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889273882,2.94,185.81,185.76,3.39099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889274387,2.94,185.81,185.76,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889275694,2.94,185.81,185.75,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761889275994,2.94,185.79,185.73,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889276393,2.94,185.79,185.7,167.39099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889276598,2.94,185.77,185.7,3.39099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889276894,2.94,185.77,185.7,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889280602,2.94,185.77,185.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889282396,2.83,185.75,185.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889287404,2.83,185.75,185.69,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889288502,7.26337765,185.74,185.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889288706,2.83,185.74,185.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889288899,2.83,185.74,185.67,80.07099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889289101,2.83,185.72,185.65,79.55099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889289696,2.83,185.72,185.65,80.07099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889290203,2.83,185.72,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889294401,7.27132229,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889294605,2.83,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889295407,2.83,185.7,185.65,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761889295906,2.83,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889305617,7.21690135,185.69,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889305816,2.83,185.69,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889307807,2.83,185.8,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889308011,2.83,185.78,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889308318,2.83,185.76,185.66,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889308518,2.83,185.74,185.66,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889308713,2.83,185.72,185.66,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889308919,2.83,185.7,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889310619,2.83,185.81,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889310823,2.83,185.79,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889311021,2.83,185.77,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889311219,2.83,185.75,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889311425,2.83,185.73,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889311628,7.21740981,185.72,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889311923,2.83,185.72,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889312222,2.83,185.7,185.66,2.87099317]
["bitfinex-derivatives","SOLF0:USTF0",1761889312417,2.83,185.7,185.67,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889314626,7.22209803,185.69,185.67,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889314821,2.83,185.69,185.67,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889316829,2.83,185.8,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889317022,2.83,185.78,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889317220,2.83,185.76,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889317420,2.83,185.74,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889317621,2.83,185.72,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889317822,2.83,185.7,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889319323,4.3947017,185.69,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889319526,2.83,185.7,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889319727,4.39498875,185.69,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889320032,2.83,185.7,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889320222,4.39489301,185.69,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889320423,2.83,185.7,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889320623,4.39708549,185.69,185.67,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889320933,2.83,185.7,185.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321122,2.83,185.74,185.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321329,9.54221796,185.81,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321330,11.60764475,185.73,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321517,8.77764475,185.72,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321718,8.77764475,185.71,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889321931,8.77764475,185.71,185.69,1.83751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889322230,4.39331851,185.7,185.69,2.36751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889324430,4.39331851,185.7,185.69,1.83751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889325032,4.39331851,185.7,185.69,2.36751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889327231,8.78062015,185.7,185.69,2.36751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889327437,2.83,185.69,185.67,78.39751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889327639,4.39331851,185.68,185.67,78.92751286]
["bitfinex-derivatives","SOLF0:USTF0",1761889328438,4.39331851,185.68,185.67,83.93279224]
["bitfinex-derivatives","SOLF0:USTF0",1761889329835,7.22331851,185.68,185.67,83.40279224]
["bitfinex-derivatives","SOLF0:USTF0",1761889330040,4.39331851,185.68,185.67,83.40279224]
["bitfinex-derivatives","SOLF0:USTF0",1761889330335,7.22331851,185.68,185.66,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889330536,8.78291022,185.67,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889330740,4.39331851,185.67,185.66,7.37279224]
["bitfinex-derivatives","SOLF0:USTF0",1761889330940,6.67122479,185.79,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889331241,2.83,185.76,185.67,5.53527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889331440,1.83751286,185.77,185.68,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889331441,2.83,185.74,185.68,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889331637,2.83,185.72,185.68,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889331836,11.59347851,185.71,185.68,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889332032,8.76347851,185.7,185.68,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889332233,8.76347851,185.69,185.68,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889334443,2.83,185.68,185.66,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889334642,11.59347851,185.67,185.66,81.56527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889335546,8.76347851,185.67,185.66,81.56527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889336251,8.76347851,185.67,185.66,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889337250,8.76347851,185.67,185.66,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761889337850,2.67,185.73,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889338045,7.05932062,185.72,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889338247,7.05932062,185.71,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889338552,4.38932062,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889338742,4.38932062,185.69,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889338942,2.67,185.71,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889339246,4.38939969,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889339444,4.38939969,185.69,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889339646,2.67,185.71,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889339848,4.38978916,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889340146,4.38978916,185.69,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889340449,2.67,185.71,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889340647,4.38935676,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889340842,4.38935676,185.69,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889341045,2.67,185.71,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889341239,4.38930267,185.7,185.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889341445,4.38930267,185.69,185.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889345147,4.38930267,185.69,185.67,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889345348,2.67,185.69,185.67,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889345553,2.67,185.67,185.66,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889345754,7.0578211,185.67,185.66,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889346359,2.67,185.66,185.64,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889346652,2.67,185.64,185.62,5.00527938]
["bitfinex-derivatives","SOLF0:USTF0",1761889346843,2.67,185.64,185.63,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761889347044,7.05674555,185.64,185.63,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761889347247,7.05489346,185.64,185.63,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761889349860,2.83,185.63,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889350154,2.83,185.63,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889350354,7.13513554,185.63,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889350548,11.51360112,185.63,185.62,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889351850,11.51360112,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889351851,2.83,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889352051,2.83,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889363665,2.83,185.72,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889363864,2.83,185.66,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889364163,2.83,185.64,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889366070,2.83,185.64,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889366965,2.83,185.64,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889367164,2.83,185.64,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889368767,2.83,185.64,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889370572,2.83,185.64,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889371672,2.83,185.64,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889372175,2.93,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889372878,2.93,185.62,185.59,8.8055121]
["bitfinex-derivatives","SOLF0:USTF0",1761889375870,2.93,185.62,185.59,9.3255121]
["bitfinex-derivatives","SOLF0:USTF0",1761889377767,2.93,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889379478,2.93,185.62,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889379679,2.93,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889382674,2.93,185.62,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889386379,11.59509866,185.61,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889386580,2.93,185.61,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889387577,4.2988675,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889388181,8.66999169,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889388873,8.66951272,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889390784,11.59951272,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889393392,2.93,185.59,185.53,5.53360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889393583,2.93,185.57,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889393784,8.66951272,185.56,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889393984,4.2988675,185.55,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889394191,8.68469078,185.55,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889394385,4.2988675,185.55,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889394587,8.68388659,185.55,185.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889395182,8.68388659,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889395387,8.68388659,185.54,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889397891,4.2988675,185.54,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889398488,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889398693,8.69457994,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889398898,4.31152926,185.54,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889399098,4.31152926,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889399298,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889399499,8.69423909,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889399702,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889399893,8.69404875,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889400089,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889400291,8.69394198,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889400493,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889400693,8.69451099,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889400890,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889401094,8.6937497,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889401295,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889401599,8.69328937,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889401797,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889401993,8.69328937,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889402198,2.87,185.56,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889402494,12.88217563,185.67,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889402495,11.56243891,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889402699,4.31054297,185.54,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889403199,2.87,185.55,185.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889409204,2.87,185.55,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889411105,2.87,185.63,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889411310,2.87,185.61,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889411506,2.87,185.59,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889411703,2.87,185.57,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889411909,2.87,185.55,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889413415,2.87,185.53,185.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889413712,2.87,185.53,185.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889416717,7.24742325,185.52,185.46,5.52360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889417017,2.87,185.52,185.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761889427111,2.87,185.52,185.45,81.55360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889427112,2.87,185.52,185.45,5.54360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889427313,2.87,185.5,185.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889428521,2.87,185.5,185.43,5.54360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889428826,2.87,185.5,185.43,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761889429025,2.87,185.48,185.43,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761889429426,2.87,185.56,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889429734,2.87,185.54,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889429926,2.87,185.52,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889430128,2.87,185.5,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889430926,2.87,185.56,185.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889431125,9.54656324,185.62,185.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889431126,2.87,185.54,185.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889431427,2.87,185.52,185.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889433730,2.87,185.55,185.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889434032,2.87,185.55,185.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889434323,2.87,185.55,185.49,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1761889436324,2.87,185.53,185.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889441031,2.87,185.56,185.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889441335,7.24977807,185.55,185.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889441530,2.87,185.55,185.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889441737,2.87,185.55,185.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889442737,2.87,185.58,185.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889442924,4.37982624,185.57,185.51,5.01360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889443130,2.87,185.58,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889443437,2.87,185.58,185.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889444040,2.87,185.61,185.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889444330,2.87,185.61,185.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889445640,2.87,185.59,185.54,82.08360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889445836,2.87,185.59,185.54,5.54360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889446037,2.87,185.59,185.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889446241,2.87,185.57,185.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889448642,2.87,185.57,185.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889448841,2.87,185.57,185.53,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761889450844,2.87,185.57,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889451143,1.84011597,185.63,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889451144,2.87,185.6,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889451347,4.3949759,185.59,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889451546,2.87,185.6,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889456241,2.87,185.6,185.53,245.53360552]
["bitfinex-derivatives","SOLF0:USTF0",1761889456446,4.71011597,185.6,185.53,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889456641,2.76,185.59,185.53,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889456842,2.76,185.59,185.53,241.05]
["bitfinex-derivatives","SOLF0:USTF0",1761889457045,2.76,185.59,185.54,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761889460349,2.76,185.59,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889460544,2.76,185.59,185.54,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761889462354,2.76,185.59,185.54,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761889462754,2.76,185.59,185.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889466157,2.67,185.56,185.5,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761889467661,2.67,185.5,185.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889467972,2.67,185.48,185.42,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889468266,2.67,185.48,185.43,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761889470167,2.67,185.48,185.43,77.09]
["bitfinex-derivatives","SOLF0:USTF0",1761889470466,2.67,185.59,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889470654,1.84011597,185.51,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889470963,4.51011597,185.51,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889480167,2.67,185.5,185.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889485368,2.67,185.53,185.47,2.37011597]
["bitfinex-derivatives","SOLF0:USTF0",1761889485569,2.67,185.53,185.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889485764,2.67,185.58,185.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889486070,2.67,185.56,185.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889495278,2.67,185.56,185.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889500683,2.67,185.56,185.5,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1761889502588,2.9,185.63,185.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889502882,2.9,185.61,185.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889503079,2.9,185.59,185.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889503282,4.37897677,185.58,185.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889503679,20.82377,185.64,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889503680,2.9,185.63,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889503884,7.28107835,185.62,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889504176,2.9,185.62,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889505184,2.9,185.61,185.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889506172,2.9,185.61,185.54,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761889506378,2.9,185.61,185.54,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761889506786,2.9,185.61,185.55,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889512791,2.9,185.61,185.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761889512988,2.9,185.61,185.57,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889513587,2.9,185.61,185.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889513791,2.9,185.61,185.55,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761889514590,2.9,185.61,185.55,77.03]
["bitfinex-derivatives","SOLF0:USTF0",1761889515792,2.9,185.61,185.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889515980,23.72377,185.64,185.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889516179,7.28944472,185.63,185.56,164.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889516384,2.9,185.63,185.57,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889524791,2.9,185.63,185.59,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889528599,2.9,185.63,185.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761889531301,20.82377,185.64,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889531997,23.68377,185.64,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889534299,20.82377,185.64,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889536211,20.82377,185.64,185.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889537113,20.82377,185.64,185.63,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1761889537706,11.26158821,185.64,185.63,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1761889540118,11.26158821,185.64,185.63,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761889540417,14.12158821,185.64,185.63,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761889541022,11.26158821,185.64,185.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761889541222,11.26158821,185.64,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889542322,14.12158821,185.64,185.62,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889542723,11.26158821,185.64,185.62,240.97]
["bitfinex-derivatives","SOLF0:USTF0",1761889543025,11.26158821,185.64,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889545926,2.86,185.63,185.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761889546224,2.86,185.63,185.62,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889547824,2.86,185.63,185.62,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889548021,14.06158821,185.64,185.62,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761889548223,11.26158821,185.64,185.62,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761889548424,11.26158821,185.64,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889550926,14.06158821,185.64,185.62,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889551431,2.8,185.63,185.62,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889559632,11.26158821,185.64,185.62,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889560233,14.06158821,185.64,185.62,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761889561043,2.8,185.63,185.6,169.02848295]
["bitfinex-derivatives","SOLF0:USTF0",1761889561337,2.8,185.63,185.61,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889561928,2.8,185.63,185.59,11.99648219]
["bitfinex-derivatives","SOLF0:USTF0",1761889562132,2.8,185.63,185.6,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889562528,2.8,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889562735,2.8,185.61,185.6,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889562934,7.15998074,185.61,185.6,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889563128,2.8,185.61,185.6,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889563532,2.8,185.63,185.6,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889564538,11.26158821,185.64,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889565131,4.36155628,185.63,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889565336,11.26158821,185.64,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889566143,11.26158821,185.64,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889566344,11.26158821,185.64,185.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761889570250,11.26158821,185.64,185.63,81.96848295]
["bitfinex-derivatives","SOLF0:USTF0",1761889574656,11.26158821,185.64,185.63,81.44848295]
["bitfinex-derivatives","SOLF0:USTF0",1761889576054,11.26158821,185.64,185.63,81.96848295]
["bitfinex-derivatives","SOLF0:USTF0",1761889583654,11.26158821,185.64,185.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761889589565,11.26158821,185.64,185.63,81.9806429]
["bitfinex-derivatives","SOLF0:USTF0",1761889593367,11.26158821,185.64,185.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761889595369,14.16158821,185.64,185.63,81.46049373]
["bitfinex-derivatives","SOLF0:USTF0",1761889595574,18.53604314,185.64,185.63,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761889596376,15.63604314,185.64,185.63,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761889600478,11.26158821,185.64,185.63,81.97049373]
["bitfinex-derivatives","SOLF0:USTF0",1761889601474,11.26158821,185.64,185.63,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761889605272,10.64792562,185.64,185.63,240.93]
["bitfinex-derivatives","SOLF0:USTF0",1761889605481,10.64792562,185.64,185.63,247.6340078]
["bitfinex-derivatives","SOLF0:USTF0",1761889606181,10.64792562,185.64,185.63,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1761889606383,10.64792562,185.64,185.63,83.60904761]
["bitfinex-derivatives","SOLF0:USTF0",1761889607080,10.64792562,185.64,185.63,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1761889608076,10.64792562,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889608578,10.64792562,185.64,185.63,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889610175,10.64792562,185.64,185.63,83.61904761]
["bitfinex-derivatives","SOLF0:USTF0",1761889610981,10.64792562,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889611281,10.64792562,185.64,185.63,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889613887,13.33792562,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889614178,10.64792562,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889614385,10.64792562,185.64,185.63,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761889620679,17.75436745,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889620985,2.69,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889621188,2.69,185.61,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889621389,11.49140952,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889622883,8.80140952,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889623084,4.38496769,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889634499,4.38496769,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889634500,7.07496769,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889636800,4.38496769,185.6,185.59,7.49799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889641207,7.20496769,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889642203,7.20496769,185.6,185.59,83.34799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889645910,4.38496769,185.6,185.59,83.87799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889649610,10.64792562,185.64,185.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889649812,10.64792562,185.64,185.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889650111,10.64792562,185.64,185.63,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1761889651910,10.64792562,185.64,185.63,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761889653014,10.64792562,185.64,185.63,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1761889658812,10.64792562,185.64,185.63,79.78472926]
["bitfinex-derivatives","SOLF0:USTF0",1761889668627,2.82,185.7,185.64,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889668830,4.75227262,185.69,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889669018,4.75227262,185.68,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889669221,4.75227262,185.68,185.67,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889669521,2.77,185.76,185.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889669729,2.77,185.79,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889669928,2.77,185.78,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889670230,2.77,185.78,185.74,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889670617,2.77,185.78,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889674441,2.77,185.82,185.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889675135,2.77,185.82,185.78,2.87472926]
["bitfinex-derivatives","SOLF0:USTF0",1761889675331,2.77,185.82,185.79,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889681347,2.77,185.85,185.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889681549,2.77,185.83,185.8,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889682052,2.77,185.83,185.79,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889682954,2.77,185.81,185.79,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889686259,2.77,185.79,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889686459,2.77,185.77,185.73,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889687657,1.83684613,185.82,185.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889687853,92.32289931,185.94,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889687854,2.77,185.81,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889688060,7.48086667,185.8,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889688364,2.77,185.8,185.75,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889688564,2.77,185.86,185.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889688759,2.77,185.84,185.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889688957,2.77,185.82,185.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889689157,7.48242748,185.81,185.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889689464,2.77,185.81,185.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889689664,2.77,185.81,185.78,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889689865,2.77,185.81,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889690265,2.77,185.79,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889690560,2.77,185.86,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889690766,2.77,185.84,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889690966,2.77,185.82,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889691165,2.77,185.8,185.78,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889691362,2.77,185.8,185.77,1.83684613]
["bitfinex-derivatives","SOLF0:USTF0",1761889691668,2.77,185.78,185.76,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889692862,2.77,185.78,185.76,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889693067,2.77,185.83,185.76,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889693266,2.77,185.81,185.76,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889693460,7.48982727,185.8,185.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889693656,4.71982727,185.79,185.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889693866,2.77,185.8,185.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889694062,2.77,185.78,185.76,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889694469,7.49125131,185.77,185.76,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889695465,4.72125131,185.77,185.76,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889695670,4.72125131,185.77,185.76,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889696372,7.49125131,185.77,185.76,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889700170,7.49125131,185.77,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889700370,4.72125131,185.76,185.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889700570,4.72125131,185.75,185.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889700771,2.9,185.8,185.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889700973,4.72816534,185.79,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889701174,4.72816534,185.78,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889701373,4.72816534,185.77,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889701569,4.72816534,185.76,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889703477,2.9,185.83,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889703675,4.72893542,185.82,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889703871,4.72893542,185.81,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889704176,4.72893542,185.8,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889704376,4.72893542,185.79,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889704574,4.72893542,185.78,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889704877,2.9,185.83,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889705172,2.9,185.81,185.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889705478,2.9,185.79,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889705676,4.73015581,185.78,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889705878,4.73015581,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889707472,4.73015581,185.77,185.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889707678,4.73247157,185.77,185.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889712282,7.63247157,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889712768,4.74657288,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889715481,4.74657288,185.77,185.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889715877,4.74657288,185.77,185.76,81.76968858]
["bitfinex-derivatives","SOLF0:USTF0",1761889718776,4.74657288,185.77,185.76,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889720378,4.74657288,185.77,185.75,5.03539437]
["bitfinex-derivatives","SOLF0:USTF0",1761889720574,9.16001565,185.76,185.73,81.29539437]
["bitfinex-derivatives","SOLF0:USTF0",1761889720775,2.9,185.74,185.72,5.03539437]
["bitfinex-derivatives","SOLF0:USTF0",1761889721079,1.83684613,185.77,185.69,5.03728298]
["bitfinex-derivatives","SOLF0:USTF0",1761889721080,2.9,185.72,185.69,5.03728298]
["bitfinex-derivatives","SOLF0:USTF0",1761889721278,12.05901976,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889722077,9.15901976,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889723184,4.74657288,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889725278,4.74657288,185.71,185.7,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761889730287,7.66657288,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889730590,12.06542014,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889731178,7.66657288,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889731589,4.74657288,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889732385,7.66657288,185.71,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761889734285,2.92,185.7,185.66,2.35684613]
["bitfinex-derivatives","SOLF0:USTF0",1761889734482,2.92,185.68,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889734682,7.66657288,185.67,185.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889734882,4.74657288,185.66,185.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889735087,4.74657288,185.66,185.65,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761889739494,7.66657288,185.66,185.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889740688,12.05872469,185.66,185.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889740894,2.92,185.65,185.61,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889741099,2.92,185.63,185.61,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889741293,4.74657288,185.62,185.61,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889741695,2.92,185.66,185.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889741999,4.73248592,185.65,185.64,2.35684613]
["bitfinex-derivatives","SOLF0:USTF0",1761889742587,4.73248592,185.65,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889742787,4.73248592,185.65,185.64,2.35684613]
["bitfinex-derivatives","SOLF0:USTF0",1761889743192,2.92,185.68,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889743393,4.72567547,185.67,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889743700,4.72567547,185.66,185.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889744089,4.72567547,185.66,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889744496,4.72567547,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889744696,4.72567547,185.66,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889744890,4.72567547,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889745099,4.72567547,185.66,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889745290,4.72567547,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889745496,4.72567547,185.66,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889745696,4.72567547,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889745896,2.92,185.68,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889746096,4.72439696,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889746301,2.92,185.68,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889746501,4.72388227,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889746802,2.92,185.68,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889747002,4.71808104,185.67,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889747202,2.92,185.68,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889747406,2.92,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889747604,4.71738038,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889747897,2.92,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889748092,4.71741049,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889748293,2.92,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889748498,4.71605898,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889748697,2.92,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889748898,4.71605061,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889749101,2.92,185.71,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889749303,4.71663764,185.7,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889749607,4.71663764,185.69,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889749796,2.92,185.7,185.65,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889749995,2.87251494,185.8,185.65,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889749996,2.92,185.68,185.65,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889750510,2.92,185.68,185.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889750907,2.92,185.68,185.65,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889751107,2.92,185.66,185.65,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889751306,2.92,185.66,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889751509,2.92,185.66,185.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889753707,7.64306644,185.65,185.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889754101,7.64306644,185.65,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889754102,2.92,185.64,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889754304,2.92,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889754505,2.92,185.62,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889756114,2.92,185.65,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889756314,7.64368491,185.64,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889756613,4.72368491,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889756810,7.60368491,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889757015,2.88,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889762117,4.72871217,185.62,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889762313,2.88,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889762513,4.72858577,185.62,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889762719,2.88,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889762918,4.72858224,185.62,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889763217,2.88,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889763419,4.73052494,185.62,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889763617,2.88,185.63,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889763823,4.73052494,185.62,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889764124,4.73365337,185.61,185.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761889764521,4.73365337,185.61,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889765525,7.61365337,185.61,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889766118,4.73365337,185.61,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889766325,4.73365337,185.61,185.6,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889770332,4.73365337,185.61,185.6,79.70251494]
["bitfinex-derivatives","SOLF0:USTF0",1761889770532,2.88,185.7,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889770736,9.13452484,185.69,185.64,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889770937,9.13452484,185.68,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889771134,4.73615953,185.67,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889771536,4.73615953,185.67,185.65,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1761889771840,7.61615953,185.66,185.65,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889772342,4.73615953,185.66,185.65,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1761889774745,7.61615953,185.66,185.65,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889775045,12.01997292,185.66,185.65,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761889775743,12.01997292,185.66,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889775940,2.88,185.64,185.62,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889776140,2.88,185.64,185.62,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889776141,4.73615953,185.63,185.62,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889780144,2.88,185.7,185.62,79.70251494]
["bitfinex-derivatives","SOLF0:USTF0",1761889780447,2.88,185.7,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889780448,9.08645338,185.69,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889780645,4.40972765,185.68,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889780837,4.40972765,185.67,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889781038,4.40972765,185.66,185.65,2.87251494]
["bitfinex-derivatives","SOLF0:USTF0",1761889781238,2.88,185.73,185.65,79.19251494]
["bitfinex-derivatives","SOLF0:USTF0",1761889781447,4.41060276,185.72,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889781747,4.41060276,185.71,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889782050,4.41060276,185.7,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889782347,4.41060276,185.69,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889782545,4.41060276,185.68,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889782747,2.88,185.73,185.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889782946,4.41135875,185.72,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889783144,4.41135875,185.71,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889784149,4.41135875,185.72,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889784351,2.88,185.73,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889784648,4.41014219,185.72,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889784848,2.88,185.74,185.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785043,22.61284927,185.81,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785044,4.41014401,185.73,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785245,2.88,185.75,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785445,4.40961318,185.74,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785752,4.40961318,185.73,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889785948,2.88,185.75,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889786252,4.40961183,185.74,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889788253,7.07961183,185.74,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889788447,2.67,185.74,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889789152,2.67,185.74,185.68,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889789354,2.67,185.74,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889789651,7.07388995,185.73,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889790355,4.40388995,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889790654,2.67,185.75,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889790856,4.40286401,185.74,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889792154,4.60439739,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889792552,2.67,185.74,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889792752,4.60354266,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889796451,4.60354266,185.73,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889797756,4.60037561,185.73,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889798060,4.60037561,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889799455,4.60037561,185.74,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889799661,4.60037561,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889799855,2.67,185.78,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889800057,2.67,185.76,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889800251,4.59893653,185.75,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889800454,4.59893653,185.74,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889801366,4.59763412,185.74,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889801558,4.59763412,185.74,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889801559,2.67,185.73,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889801966,7.26690027,185.73,185.72,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889802855,4.59690027,185.73,185.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889803062,2.67,185.76,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889803261,4.59780224,185.75,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889803463,4.59780224,185.74,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889807574,2.67,185.77,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889807774,7.31009407,185.76,185.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889807973,2.67,185.74,185.65,5.5359193]
["bitfinex-derivatives","SOLF0:USTF0",1761889808279,2.67,185.72,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889808479,2.67,185.7,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889808687,7.31009407,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889808880,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889809081,2.67,185.69,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889809284,7.30989586,185.68,185.64,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889809485,2.67,185.68,185.64,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889809681,2.67,185.8,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889809987,2.67,185.74,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889810183,2.67,185.72,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889810486,11.70460741,185.71,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889810686,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889810886,4.64041959,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889811183,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889811388,4.6430446,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889811580,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889811781,4.6430446,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889811981,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889812182,4.64303207,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889812380,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889812581,4.64407575,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889812780,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889812987,4.64407228,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889813284,4.64438113,185.67,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889813485,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889813676,4.64519328,185.68,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889813874,4.64519328,185.67,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889814082,2.67,185.69,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889814282,2.67,185.67,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889814480,2.67,185.67,185.64,76.81]
["bitfinex-derivatives","SOLF0:USTF0",1761889815484,2.67,185.67,185.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889816488,2.67,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889816687,2.89,185.65,185.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889816886,2.89,185.65,185.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889817594,2.91,185.63,185.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889817782,7.55560328,185.63,185.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761889818788,4.64560328,185.63,185.62,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761889819693,2.91,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889819880,2.91,185.62,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889821589,4.64194507,185.61,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889821796,7.55194507,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889824297,4.64194507,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889826188,2.91,185.61,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889826493,7.55194507,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889826687,7.54480794,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889836696,2.91,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889842002,7.44227215,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889850009,4.53227215,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889850208,7.42227215,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889852313,7.43580996,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889852715,11.82413601,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889853421,8.93413601,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889855416,8.93413601,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889856616,11.82413601,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889859424,8.93413601,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889859922,8.93413601,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889861120,4.54580996,185.6,185.59,7.48799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889861323,8.95309561,185.6,185.59,9.32676041]
["bitfinex-derivatives","SOLF0:USTF0",1761889861517,4.54580996,185.6,185.59,10.40676041]
["bitfinex-derivatives","SOLF0:USTF0",1761889864329,4.54580996,185.6,185.59,15.41267971]
["bitfinex-derivatives","SOLF0:USTF0",1761889864926,2.89,185.67,185.6,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889865124,4.40703186,185.66,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889865326,4.40703186,185.65,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889866029,4.40634541,185.65,185.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889866230,4.40634541,185.65,185.63,2.35876117]
["bitfinex-derivatives","SOLF0:USTF0",1761889866432,4.40634541,185.64,185.63,2.35876117]
["bitfinex-derivatives","SOLF0:USTF0",1761889866631,4.40634541,185.66,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889866831,4.40634541,185.65,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889867131,4.40634541,185.64,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889867334,2.89,185.66,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889867525,4.40464415,185.65,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889867726,2.89,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889868031,2.89,185.7,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889868230,2.89,185.68,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889868530,2.89,185.66,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889868726,4.40484195,185.65,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889871632,2.89,185.66,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889872237,2.89,185.74,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889872432,7.29078565,185.73,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889872632,4.40078565,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889872828,4.40078565,185.71,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889873133,4.40078565,185.7,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889873435,4.40078565,185.69,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889873633,4.40078565,185.68,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889873833,2.89,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874027,4.39952623,185.71,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874230,2.89,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874231,4.39952623,185.7,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874435,4.39952623,185.69,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874640,4.39952623,185.68,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889874841,2.89,185.72,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889875043,4.397479,185.71,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889876537,2.89,185.7,185.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761889876741,2.87305211,185.75,185.62,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889876742,2.71,185.68,185.62,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889876941,2.71,185.66,185.62,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889877142,4.51597384,185.65,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889877344,2.71,185.66,185.63,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889877537,2.71,185.64,185.62,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889877841,7.22543783,185.63,185.6,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889878037,2.71,185.63,185.6,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889878736,2.87305211,185.72,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889878737,2.71,185.71,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889878940,2.71,185.69,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889879138,2.71,185.67,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889879342,2.71,185.65,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889879544,4.51588056,185.64,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889879746,2.71,185.68,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889880041,11.61895948,185.67,185.61,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889880232,2.71,185.65,185.6,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889880432,2.71,185.63,185.6,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889881137,2.71,185.63,185.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889881339,7.22701941,185.62,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889881538,2.71,185.62,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889883749,7.22538902,185.61,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889884842,11.61512508,185.61,185.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761889885154,2.71,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889885452,7.22538902,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889887060,11.61583853,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889889353,2.71,185.68,185.6,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889889554,4.51626231,185.67,185.66,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889889750,2.71,185.72,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889889948,4.31028263,185.71,185.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889890650,25.02,185.83,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889890651,2.71,185.8,185.71,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1761889890847,6.65284927,185.9,185.79,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889891054,6.65284927,185.9,185.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889891055,6.65284927,185.9,185.82,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889891254,6.65284927,185.91,185.82,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889892057,6.65284927,185.95,185.88,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889892356,6.65284927,185.97,185.84,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889892960,2.71,185.96,185.84,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889893156,5.58305211,185.96,185.81,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889893360,2.71,185.95,185.81,2.87305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889894862,2.71,185.92,185.78,5.62305211]
["bitfinex-derivatives","SOLF0:USTF0",1761889895163,2.71,185.83,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889895959,5.58305211,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889898160,2.71,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889898761,5.58305211,185.8,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889901757,2.71,185.78,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889902058,2.71,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889902365,2.87305211,185.85,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889902366,2.71,185.75,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889904366,4.4141808,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761889908360,2.86,185.71,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889908567,4.41583519,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889909263,7.27583519,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889909464,2.86,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889910062,4.41583495,185.69,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889910263,2.87305211,185.72,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889910264,7.27593926,185.68,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889910462,7.27604761,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889910662,2.86,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889912667,2.86,185.67,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889912866,2.86,185.65,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889913572,2.86,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889914975,2.86,185.63,185.59,9.83799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889916868,2.86,185.63,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889920487,4.40849615,185.62,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889920675,2.86,185.61,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889922983,10.13754826,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889924780,10.13361175,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889928379,5.73305211,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889929387,4.70134632,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889938192,9.04242687,185.6,185.59,6.96799924]
["bitfinex-derivatives","SOLF0:USTF0",1761889939092,9.04242687,185.6,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889939093,2.92,185.59,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889939290,4.76134632,185.56,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889939489,1.84134632,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889940288,4.76134632,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889942586,1.84134632,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889942789,1.84134632,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889942995,1.84134632,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889943794,4.76134632,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889944387,2.92,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889944587,4.76134632,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889945900,2.92,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889947597,1.84134632,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889948794,4.76134632,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889950400,2.92,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889950590,4.76134632,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889951405,2.92,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889952202,4.3591997,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889952404,2.92,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889952603,4.3591997,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889953401,4.76134632,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889953602,4.36354905,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889954407,7.28354905,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889954702,4.36354905,185.49,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889955407,4.36354905,185.49,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889957605,4.76134632,185.53,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889957806,4.34262873,185.52,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889958604,7.26262873,185.52,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889958798,4.34262873,185.51,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889959810,6.63185901,185.64,185.4,6.65953369]
["bitfinex-derivatives","SOLF0:USTF0",1761889959811,2.92,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889961118,2.92,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889961314,1.84134632,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889961522,2.92,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889965519,2.92,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889968218,1.84134632,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889968413,1.84134632,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889968618,4.34621524,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889970216,4.74134632,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889972319,7.246992,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889972517,4.34693376,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889972717,2.9,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889973117,4.34660139,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889973317,7.24660139,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889973518,2.9,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889975313,2.9,185.42,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889978430,2.9,185.4,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889980437,2.9,185.42,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889980634,7.25322973,185.41,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889980834,2.9,185.41,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761889981236,4.35492434,185.4,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889981434,2.9,185.41,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889981632,2.9,185.41,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889982243,1.84134632,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889982442,2.9,185.44,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889982629,4.35596989,185.43,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889983038,7.25596989,185.43,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889983342,7.25794641,185.42,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889983639,2.9,185.42,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889986443,4.35926603,185.41,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889986642,1.84134632,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889986837,4.35926603,185.42,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987037,1.84134632,185.43,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987038,4.35926603,185.41,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987345,4.74134632,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987545,8.6287334,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987741,8.6287334,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889987942,4.4178747,185.44,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889988143,4.4178747,185.43,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889988343,4.4178747,185.42,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889988543,4.74134632,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889988744,8.63232413,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889988948,8.63232413,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889989148,4.41971333,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889989348,4.41971333,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889989550,2.9,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889989746,8.63856295,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889989950,4.42278371,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889990151,4.42278371,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889990351,4.42278371,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889990547,2.9,185.46,185.37,169.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761889990851,2.9,185.44,185.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761889991050,2.9,185.42,185.37,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889991246,7.32166437,185.41,185.37,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889991451,2.9,185.41,185.37,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889992653,2.9,185.41,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889995753,2.9,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889995954,2.9,185.45,185.38,7.78210571]
["bitfinex-derivatives","SOLF0:USTF0",1761889996153,4.41740899,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889996348,4.41740899,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889996551,2.9,185.48,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889996753,11.42486589,185.47,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889996951,11.42486589,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889997155,2.81,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889997453,4.41790433,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889997648,2.81,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889997851,4.41803311,185.43,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761889998049,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889998248,4.41803311,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889998449,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889998650,4.41729989,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889998850,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889999051,4.41729989,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889999353,2.81,185.5,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889999554,2.81,185.48,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889999749,11.42349796,185.47,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761889999951,11.42349796,185.46,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890000154,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890000354,4.41720294,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890000555,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890000757,4.41729682,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890000957,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890001158,4.41710443,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890001454,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890001658,4.41755393,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890001962,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890002161,4.41755393,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890002360,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890002558,4.4185759,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890002760,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890003059,4.41934635,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890003257,4.42156577,185.42,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890003458,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890003665,4.42211443,185.43,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890003865,4.42211443,185.42,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890004066,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890004264,2.81,185.44,185.4,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890004265,4.42211443,185.43,185.4,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890004466,4.42211443,185.42,185.4,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890004770,2.81,185.44,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890004974,2.81,185.42,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890005268,7.23436516,185.41,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890005468,2.81,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890005667,2.81,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890005963,2.81,185.44,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890006159,2.81,185.42,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890006368,4.42458054,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890006569,2.81,185.42,185.38,5.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890006868,7.23476009,185.41,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890007065,2.81,185.41,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890009173,4.42487779,185.4,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890009373,2.81,185.41,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890009568,4.42483376,185.4,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890009769,2.81,185.41,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890009969,4.4248315,185.4,185.38,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890010270,2.88153717,185.49,185.37,5.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890010271,2.81,185.38,185.37,5.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890010468,7.23441771,185.38,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890010669,4.42441771,185.37,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890010872,2.81,185.38,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890011075,4.42413941,185.37,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890011273,2.81,185.38,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890011573,2.81,185.38,185.35,5.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890011766,2.81,185.38,185.35,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890012875,2.81,185.38,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890013272,2.81,185.38,185.34,5.02210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890013473,2.81,185.36,185.32,7.89210571]
["bitfinex-derivatives","SOLF0:USTF0",1761890013673,4.42233292,185.35,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890013973,5.11209909,185.34,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890014170,5.11209909,185.33,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890014773,9.86147211,185.33,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890014976,9.85703177,185.33,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890026485,5.10765875,185.33,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890026784,9.82197011,185.33,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761890029486,9.82197011,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890029689,5.10765875,185.32,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890030288,2.8,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890030480,9.80720637,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890030676,9.80720637,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890030880,2.8,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890031181,12.60720637,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890031382,9.80720637,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890031583,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890031880,9.80591803,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890032083,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890032283,12.6049178,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890032492,2.8,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890032682,2.8,185.42,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890032982,2.8,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890033186,2.8,185.38,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890033383,12.6049178,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890033682,2.8,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890033884,9.8049178,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890034084,9.8049178,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890034284,2.8,185.35,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890034487,12.60478,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890034684,9.80478,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890034883,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890035084,9.80478,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890035288,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890035489,9.80459643,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890035688,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890035890,9.80459643,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890036090,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890036387,9.80418768,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890036588,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890036788,9.80419011,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890036987,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890037184,9.80419011,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890037387,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890037580,9.80382073,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890037786,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890037985,9.80382073,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890038190,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890038390,9.80354705,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890038592,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890038891,9.80354705,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890039089,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890039290,9.80294015,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890039493,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890039691,9.80294015,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890039892,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890040091,9.80294015,185.33,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890040292,2.8,185.34,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890040495,12.60234505,185.33,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890040696,5.09258455,185.32,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890040995,2.8,185.33,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890041194,9.80469302,185.32,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890041395,2.8,185.33,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890041597,9.80503914,185.32,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890041798,2.8,185.33,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890041990,9.80504164,185.32,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890042185,2.8,185.33,185.3,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761890042395,9.8058853,185.32,185.3,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890042595,2.8,185.33,185.3,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890042894,9.80586149,185.32,185.3,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890043094,2.8,185.33,185.3,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761890043398,5.14132238,185.32,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890043699,2.8,185.38,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890043999,9.85481944,185.37,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890044197,9.85605896,185.36,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890044396,5.14314672,185.35,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890044588,2.8,185.38,185.34,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890044790,12.65710167,185.37,185.34,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890045092,9.85710167,185.36,185.35,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890045292,9.85710167,185.36,185.35,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890049898,5.14341403,185.36,185.35,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1761890050698,2.8,185.43,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890050899,12.6717453,185.42,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890051098,9.8717453,185.41,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890051404,9.8717453,185.4,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890054209,9.65855419,185.4,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890059004,2.87,185.39,185.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890059210,2.87,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890059414,4.71577885,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890059714,4.71577885,185.36,185.35,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890063017,2.87,185.42,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890063314,2.87,185.48,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890063510,2.87,185.46,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890063708,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890063905,12.52766985,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890064112,4.71716603,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890064411,4.71716603,185.41,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890064615,2.87,185.46,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890064817,9.42033303,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890065008,12.29033303,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890065314,4.71573417,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890065503,4.71573417,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890065703,4.71573417,185.41,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890065910,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890066109,4.71462621,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890066313,4.71462621,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890066610,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890066810,4.7136997,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890067110,4.7136997,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890067311,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890067513,4.71298609,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890067713,4.71298609,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890067913,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890068218,4.71298609,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890068517,4.71298609,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890068718,2.87,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890068920,4.71348959,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890069115,4.71348959,185.42,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890069416,2.87,185.47,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890069618,9.41448233,185.46,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890069919,9.41448233,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890070118,4.71279015,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890070414,4.71279015,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890070620,2.87,185.47,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890070822,2.87,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890071118,4.71211899,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890071319,4.71211899,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890071519,2.87,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890071718,4.71081612,185.44,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890072024,4.71081612,185.43,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890072320,2.87,185.45,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890072618,7.57909121,185.44,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890072819,4.70909121,185.43,185.41,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890073011,2.87,185.44,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890073214,4.70754096,185.43,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890073519,2.87,185.44,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890073719,4.7072247,185.43,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890073919,2.87,185.44,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890074220,4.70722116,185.43,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890074422,2.87,185.44,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890074618,4.70700304,185.43,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890074810,2.87,185.44,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890075015,4.70700304,185.43,185.41,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890075215,2.87,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890075417,4.70696828,185.43,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890076126,2.87,185.47,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890076423,12.2507926,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890076623,4.70713269,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890076922,4.70713269,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890077120,2.87,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890077321,4.71764637,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890077520,4.71764637,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890077718,2.87,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890077909,7.587353,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890078110,4.717353,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890078309,2.87,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890078512,4.71746227,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890078717,2.87,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890078917,4.71746278,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890079111,2.87,185.45,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890079326,4.71787407,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890079525,2.87,185.44,185.41,243.53]
["bitfinex-derivatives","SOLF0:USTF0",1761890080026,4.71771364,185.43,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890090947,4.71771364,185.43,185.42,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761890091848,2.74,185.51,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890092148,7.42558452,185.5,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890092446,4.68558452,185.49,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890092638,2.74,185.5,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890092639,4.68558452,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890092840,4.68558452,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890093040,2.74,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890093242,4.68550056,185.49,185.47,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890093442,4.68550056,185.48,185.47,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890096853,4.68550056,185.48,185.47,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890102847,2.74,185.57,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890103056,2.74,185.55,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890103250,4.68498522,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890103456,2.74,185.52,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890103642,2.74,185.57,185.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890103846,2.74,185.55,185.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890104049,12.12766878,185.54,185.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890104251,9.38766878,185.53,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890104451,9.38766878,185.52,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890105254,12.12766878,185.52,185.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890105457,9.38766878,185.51,185.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890106254,9.38766878,185.51,185.5,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890108057,2.74,185.5,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890108258,12.12766878,185.49,185.48,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890108755,2.74,185.48,185.45,7.96584508]
["bitfinex-derivatives","SOLF0:USTF0",1761890108955,2.74,185.46,185.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890109155,12.12766878,185.46,185.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890110661,9.38766878,185.46,185.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890110860,4.71675484,185.46,185.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890114263,9.38687695,185.46,185.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890118753,9.38687695,185.46,185.45,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890119863,9.38687695,185.46,185.45,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890133175,9.38687695,185.46,185.45,84.34584508]
["bitfinex-derivatives","SOLF0:USTF0",1761890136568,9.38687695,185.46,185.45,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890136569,4.71675484,185.46,185.45,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890136776,2.71,185.53,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761890137077,9.37505396,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761890137278,12.08505396,185.52,185.51,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890139176,2.71,185.51,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761890139477,2.71,185.49,185.47,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890139678,12.08505396,185.48,185.47,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890141078,9.37505396,185.48,185.47,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890141280,9.37505396,185.48,185.47,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890144776,9.37505396,185.48,185.47,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890147681,9.37505396,185.48,185.47,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761890151192,9.37505396,185.48,185.47,84.33157587]
["bitfinex-derivatives","SOLF0:USTF0",1761890152280,9.37505396,185.48,185.47,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761890153590,4.69888556,185.48,185.47,84.33157587]
["bitfinex-derivatives","SOLF0:USTF0",1761890154290,9.29216016,185.48,185.47,84.33157587]
["bitfinex-derivatives","SOLF0:USTF0",1761890154486,9.29216016,185.48,185.47,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761890155285,9.29216016,185.48,185.47,84.33157587]
["bitfinex-derivatives","SOLF0:USTF0",1761890156786,9.29216016,185.48,185.47,7.81157587]
["bitfinex-derivatives","SOLF0:USTF0",1761890156992,4.69888556,185.48,185.47,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761890158489,4.69888556,185.48,185.47,84.3332531]
["bitfinex-derivatives","SOLF0:USTF0",1761890159287,4.69888556,185.48,185.47,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761890161197,2.89,185.57,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890161386,9.27427697,185.56,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890161594,9.27427697,185.55,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890161797,9.27427697,185.54,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890162292,12.16427697,185.54,185.52,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890162488,12.16427697,185.53,185.52,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890162794,12.16427697,185.53,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890162996,9.27427697,185.52,185.51,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890163390,9.27427697,185.52,185.51,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890164395,9.27427697,185.52,185.51,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890164695,9.27427697,185.52,185.51,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890168502,4.68395401,185.52,185.51,84.31240588]
["bitfinex-derivatives","SOLF0:USTF0",1761890168698,4.68395401,185.52,185.51,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890169397,4.68395401,185.52,185.51,84.30682533]
["bitfinex-derivatives","SOLF0:USTF0",1761890169904,4.68395401,185.52,185.51,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890170205,2.89,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890170402,9.28466222,185.57,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890170700,9.28466222,185.56,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890171301,9.28466222,185.56,185.54,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890171603,2.89,185.59,185.54,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890171604,4.70306061,185.55,185.54,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761890175700,7.59306061,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761890175906,2.89,185.53,185.52,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890176104,4.70306061,185.53,185.52,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890176321,12.17171621,185.53,185.52,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890179116,12.17338476,185.53,185.52,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890181620,12.17338476,185.53,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890181819,9.28338476,185.52,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890182022,4.70306061,185.51,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890187821,4.70306061,185.51,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890188027,7.42306061,185.51,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890188220,12.00530321,185.51,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890188717,9.28530321,185.51,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890189321,9.28530321,185.51,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890192020,12.00530321,185.51,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890192520,9.28530321,185.51,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890193023,4.70306061,185.51,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890193224,9.28419156,185.51,185.5,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761890202633,6.32419156,185.51,185.5,84.20670478]
["bitfinex-derivatives","SOLF0:USTF0",1761890202830,2.72,185.6,185.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890203026,2.72,185.6,185.53,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890203222,2.72,185.6,185.54,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761890203429,2.72,185.6,185.54,81.49931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890203830,2.72,185.6,185.55,1.84071394]
["bitfinex-derivatives","SOLF0:USTF0",1761890204230,2.72,185.6,185.54,81.49931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890208129,2.72,185.6,185.55,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890208634,2.72,185.6,185.54,81.49931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890209735,2.72,185.6,185.54,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890209931,2.72,185.6,185.55,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890213940,2.72,185.6,185.52,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890214139,2.94,185.59,185.51,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890214435,2.94,185.59,185.52,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890214828,12.0712992,185.58,185.52,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890215030,2.94,185.56,185.52,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890215229,9.1312992,185.55,185.52,81.47931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890215429,4.6374796,185.54,185.52,81.47931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890215631,4.6374796,185.53,185.52,81.47931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890217536,4.6374796,185.53,185.52,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890221143,4.6374796,185.53,185.51,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890221343,4.6374796,185.52,185.51,5.03931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890221542,4.6374796,185.52,185.51,81.47931889]
["bitfinex-derivatives","SOLF0:USTF0",1761890221745,4.6374796,185.52,185.51,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890222645,2.94,185.6,185.51,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890222943,9.13904298,185.59,185.53,5.03568421]
["bitfinex-derivatives","SOLF0:USTF0",1761890223143,9.13904298,185.58,185.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890223343,9.13904298,185.57,185.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890223645,4.64132504,185.56,185.54,81.47568421]
["bitfinex-derivatives","SOLF0:USTF0",1761890223847,4.64132504,185.55,185.54,81.47568421]
["bitfinex-derivatives","SOLF0:USTF0",1761890229847,4.64132504,185.55,185.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890231141,2.94,185.61,185.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890231344,2.94,185.61,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890231345,9.20137999,185.6,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890231544,9.20137999,185.59,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890231746,4.70852233,185.58,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890231946,4.70852233,185.57,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890232145,4.70852233,185.56,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890233848,4.70883368,185.56,185.55,5.03147364]
["bitfinex-derivatives","SOLF0:USTF0",1761890236146,2.94,185.63,185.54,83.15909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890236347,9.20285906,185.62,185.57,5.0297676]
["bitfinex-derivatives","SOLF0:USTF0",1761890236546,9.20285906,185.61,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890236746,4.70917997,185.6,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890237051,4.70917997,185.59,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890237652,4.70939918,185.59,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890237854,4.70939918,185.59,185.58,81.4497676]
["bitfinex-derivatives","SOLF0:USTF0",1761890238346,4.70939918,185.59,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890238944,4.70985979,185.59,185.58,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890239544,4.70985979,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890240150,7.55985979,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890240350,4.70985979,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890246155,12.06042721,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890254972,9.21042721,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890256164,12.06042721,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890260369,9.21042721,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890260772,12.06042721,185.59,185.58,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890268681,2.67,185.58,185.55,5.0297676]
["bitfinex-derivatives","SOLF0:USTF0",1761890268976,2.67,185.56,185.54,81.4097676]
["bitfinex-derivatives","SOLF0:USTF0",1761890269173,11.88042721,185.55,185.53,5.0297676]
["bitfinex-derivatives","SOLF0:USTF0",1761890269378,9.21042721,185.54,185.53,5.0297676]
["bitfinex-derivatives","SOLF0:USTF0",1761890270194,9.21042721,185.54,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890270195,9.21042721,185.54,185.52,81.4097676]
["bitfinex-derivatives","SOLF0:USTF0",1761890270384,9.22420308,185.53,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890272386,11.89420308,185.53,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890272888,9.22420308,185.53,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890273692,4.70985979,185.53,185.52,81.4097676]
["bitfinex-derivatives","SOLF0:USTF0",1761890274192,4.70985979,185.53,185.52,82.4897676]
["bitfinex-derivatives","SOLF0:USTF0",1761890274394,4.70985979,185.53,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890274888,2.67,185.62,185.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890275093,4.50959186,185.61,185.54,5.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890275285,2.67,185.59,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890275486,4.50959186,185.58,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890275687,4.50959186,185.57,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890275993,4.50959186,185.56,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890276187,4.50959186,185.58,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890276394,4.50959186,185.57,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890276590,4.50959186,185.56,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890282202,7.17959186,185.56,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890282795,4.50959186,185.56,185.55,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890285096,4.50959186,185.56,185.52,5.03597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890285291,4.50959186,185.55,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890285497,2.67,185.59,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890285695,7.18072935,185.58,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890285895,4.51072935,185.57,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890286092,4.51072935,185.56,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890286302,4.51152322,185.55,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890286499,2.67,185.58,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890286698,7.18152388,185.57,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890286899,9.17301407,185.56,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890287098,9.17301407,185.55,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890287299,9.17301407,185.54,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890288403,4.66149019,185.54,185.53,81.39597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890291206,9.17756509,185.54,185.53,81.39597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890293206,4.66149019,185.54,185.53,81.39597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890293408,9.17751528,185.54,185.53,81.39597028]
["bitfinex-derivatives","SOLF0:USTF0",1761890294408,4.66149019,185.54,185.53,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890296009,4.66149019,185.54,185.53,83.07909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890296599,1.70149019,185.54,185.53,83.07909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890296805,4.51673119,185.62,185.53,83.07909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890297109,4.51673119,185.61,185.57,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890297305,4.51673119,185.6,185.58,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890297604,4.51673119,185.59,185.58,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890303515,2.69,185.66,185.58,81.40094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890303709,4.51180218,185.65,185.6,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890303909,2.69,185.68,185.61,83.22128833]
["bitfinex-derivatives","SOLF0:USTF0",1761890303910,4.51180218,185.64,185.61,83.22128833]
["bitfinex-derivatives","SOLF0:USTF0",1761890304212,2.69,185.68,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890304414,4.51040751,185.67,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890304612,4.51040751,185.66,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890304813,4.51040751,185.65,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305014,2.69,185.68,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305225,4.51031862,185.67,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305414,2.69,185.68,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305415,4.51031862,185.66,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305717,4.51031862,185.65,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890305918,2.69,185.68,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890306118,4.50792138,185.67,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890306310,4.50792138,185.66,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890306512,2.69,185.68,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890306720,4.50547365,185.67,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890306920,4.50547365,185.66,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890307123,2.69,185.68,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890307324,4.50372755,185.67,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890307621,2.69,185.71,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890307818,4.50373677,185.7,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890308018,4.50373677,185.69,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890308217,4.50373677,185.68,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890308517,4.50373677,185.67,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890308714,4.57302664,185.66,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890308915,2.69,185.7,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890309224,1.840341,185.75,185.62,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890309225,11.76645806,185.69,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890309418,9.07645806,185.68,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890309720,4.57381,185.67,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890309917,4.57381,185.66,185.62,81.38094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890310113,2.69,185.69,185.62,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890310417,2.69,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890310621,7.25925822,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890310824,4.56925822,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890311023,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890311321,4.56857968,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890311522,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890311823,4.56824221,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890312023,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890312223,4.56754515,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890312521,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890312724,4.56720297,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890312917,2.69,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890313117,11.75307215,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890313316,9.06307215,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890313516,4.56720297,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890313716,2.69,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890313916,4.56708325,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890314115,4.56708325,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890314317,2.69,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890314515,4.56595033,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890314819,4.56595033,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890315118,2.69,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890315318,4.5651408,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890316119,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890317925,2.69,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890318224,2.69,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890318421,4.56075413,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890318621,4.56075413,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890318923,2.69,185.7,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890319125,11.74525272,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890319323,11.74525272,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890319528,4.56116706,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890319725,4.56116706,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890320125,2.69,185.7,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890320326,11.7441198,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890320629,7.2505343,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890320920,0.93790427,185.77,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890320921,4.5605343,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890321118,2.69,185.71,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890321319,9.05274903,185.7,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890321615,4.55982976,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890321819,4.55982976,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890322019,2.69,185.71,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890322219,9.05222342,185.7,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890322427,4.55974285,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890322726,7.24974285,185.68,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890323027,2.69,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890323327,2.69,185.71,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890323528,2.69,185.69,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890323726,2.69,185.67,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890324026,4.55914212,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890324621,7.24914212,185.66,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890324823,4.55914212,185.65,185.63,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890325623,4.55914212,185.65,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890329631,4.56005576,185.65,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890331536,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890331830,4.56173722,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890332132,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890332327,4.56258662,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890332529,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890332730,4.56295926,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890333030,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890333330,4.56394813,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890333535,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890333736,4.56395154,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890333927,2.93,185.67,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890334122,4.56395154,185.66,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890334336,4.56395154,185.65,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890336629,7.49395154,185.65,185.64,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890336822,7.49395154,185.65,185.59,12.00894657]
["bitfinex-derivatives","SOLF0:USTF0",1761890336823,2.93,185.64,185.59,12.00894657]
["bitfinex-derivatives","SOLF0:USTF0",1761890337023,2.93,185.62,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890337227,7.49395154,185.61,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890340641,11.99946443,185.61,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890343846,2.93,185.61,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890345837,12.00889536,185.61,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890348647,11.99122612,185.61,185.6,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890349151,2.93,185.6,185.56,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890349449,2.93,185.56,185.51,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890349648,2.93,185.54,185.51,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890349841,4.55605938,185.53,185.51,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890350041,4.770341,185.6,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890350347,11.98690636,185.59,185.52,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890350549,11.98690636,185.58,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890350743,9.05690636,185.57,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890351045,9.05690636,185.56,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890351246,4.5542222,185.55,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890351438,2.93,185.58,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890351639,9.0504023,185.57,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890351839,4.55086911,185.56,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890352036,4.55086911,185.55,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890352244,2.93,185.58,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890352442,9.0475696,185.57,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890352647,4.54944493,185.56,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890352948,4.54944493,185.55,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890353148,2.93,185.58,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890353349,9.04731844,185.57,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890353542,4.54931864,185.56,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890353745,4.54931864,185.55,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890353937,2.93,185.58,185.51,81.32094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890354145,2.93,185.63,185.53,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890354345,9.04709477,185.62,185.54,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890354541,9.04709477,185.61,185.55,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890354746,4.54896432,185.6,185.55,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890354949,4.54896432,185.59,185.58,1.840341]
["bitfinex-derivatives","SOLF0:USTF0",1761890355148,4.54896432,185.59,185.58,78.140341]
["bitfinex-derivatives","SOLF0:USTF0",1761890355451,4.54896432,185.59,185.58,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890355856,4.54900448,185.59,185.58,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890357063,7.30900448,185.59,185.58,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890357361,2.76,185.58,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890357558,7.30900448,185.57,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890357758,4.54900448,185.56,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890357953,2.76,185.57,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890358153,4.54934512,185.56,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890358360,2.76,185.57,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890358557,4.54987866,185.56,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890359269,2.76,185.57,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890359469,4.55034594,185.56,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890361274,2.76,185.59,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890361567,9.04845564,185.58,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890361769,7.30982845,185.57,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890361969,4.54982845,185.56,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890363070,2.87446248,185.65,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890363372,2.76,185.63,185.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890363571,2.76,185.63,185.52,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890363572,9.04784863,185.62,185.52,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890363762,2.76,185.63,185.53,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890363763,9.04784863,185.61,185.53,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890363960,4.54957139,185.6,185.53,169.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890364164,4.54957139,185.59,185.53,169.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890364360,2.76,185.63,185.53,169.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890364559,9.04910647,185.62,185.54,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890364764,9.04910647,185.61,185.54,5.04094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890364967,4.55001438,185.6,185.55,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890365164,2.76,185.63,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890365364,9.0502455,185.62,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890365564,9.0502455,185.61,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890365765,4.55055781,185.6,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890365968,4.55055781,185.59,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890366160,2.76,185.6,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890366370,4.55083544,185.59,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890366569,2.76,185.63,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890366764,9.05121319,185.62,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890366966,11.81121319,185.61,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890367272,4.55107348,185.6,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890367464,2.76,185.64,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890367665,11.81422018,185.63,185.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890367864,9.05422018,185.62,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890368066,4.55250812,185.61,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890368274,4.55277,185.6,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890368474,2.76,185.67,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890368675,9.05488896,185.66,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890368877,9.05488896,185.65,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890369167,9.05488896,185.64,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890369361,9.05488896,185.63,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890369566,4.55268415,185.62,185.58,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890369862,2.76,185.67,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890370168,9.05709468,185.66,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890370372,9.05709468,185.65,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890370671,9.05709468,185.64,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890370873,4.55375059,185.63,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890371065,4.5541794,185.62,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890371266,2.76,185.67,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890371467,9.05803315,185.66,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890371679,9.05803315,185.65,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890371872,9.05803315,185.64,185.58,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890372075,4.55422244,185.63,185.61,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890372276,2.76,185.67,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890372577,9.05851496,185.66,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890372877,9.05851496,185.65,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890373064,9.05851496,185.64,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890373268,4.55446468,185.63,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890374878,2.76,185.7,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890375175,4.52847782,185.69,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890375374,4.52847782,185.68,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890375571,4.52847782,185.67,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890375774,4.52847782,185.66,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890375972,2.76,185.67,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890376170,4.52791202,185.66,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890377273,7.28791202,185.66,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890377475,2.76,185.66,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890377680,2.87446248,185.76,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890377883,2.76,185.74,185.62,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890378076,2.76,185.72,185.6,7.91540981]
["bitfinex-derivatives","SOLF0:USTF0",1761890378282,2.76,185.7,185.61,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890378482,4.52758328,185.69,185.61,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890378682,4.52758328,185.68,185.61,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890378883,4.52758328,185.67,185.61,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890379084,4.52758328,185.66,185.61,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890379283,2.76,185.7,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890379481,4.52781522,185.69,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890379677,4.52781522,185.68,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890379983,2.76,185.7,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890379984,4.52781522,185.67,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890380183,2.76,185.7,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890380384,4.52864796,185.69,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890380683,4.52864796,185.68,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890380882,4.52864796,185.67,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890381083,2.76,185.7,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890381277,4.52837026,185.69,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890381477,4.52837026,185.68,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890381778,4.52837026,185.67,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890381977,2.76,185.7,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890382277,4.527449,185.69,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890382472,4.527449,185.68,185.61,81.34094733]
["bitfinex-derivatives","SOLF0:USTF0",1761890382682,4.527449,185.67,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890382983,2.76,185.73,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890383284,4.52704262,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890383484,4.52704262,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890383685,4.52704262,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890383886,4.52704262,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384182,2.76,185.73,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384183,4.52704262,185.68,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384383,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384582,4.52489937,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384780,4.52489937,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890384980,4.52489937,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890385181,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890385382,4.52489598,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890385683,4.52489598,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890385886,4.52489598,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890386185,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890386486,4.52374395,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890386786,4.52374395,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890387080,4.49737269,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890387281,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890387482,9.01778583,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890387782,9.01778583,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890388080,4.49636471,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890388283,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890388485,9.01657049,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890388782,9.01657049,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890388982,4.49575873,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890389183,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890389482,9.01606623,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890389683,9.01606623,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890389886,4.49550742,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890390085,2.76,185.72,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890390288,9.01354994,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890390486,9.01354994,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890390785,4.49425277,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890390987,2.79,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890391188,9.01236902,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890391382,4.49366395,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890391584,2.79,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890391784,9.01115236,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890392085,4.49305731,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890392288,2.79,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890392486,9.00991999,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890392686,4.49244284,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890392988,2.79,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890393184,9.01000184,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890393384,4.49248282,185.69,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890393588,2.79,185.71,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890393888,4.49191786,185.7,185.63,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890397087,4.49191786,185.7,185.63,7.88892558]
["bitfinex-derivatives","SOLF0:USTF0",1761890398186,4.49191786,185.7,185.63,188.07892558]
["bitfinex-derivatives","SOLF0:USTF0",1761890398484,2.79,185.74,185.63,188.07892558]
["bitfinex-derivatives","SOLF0:USTF0",1761890398686,2.79,185.72,185.63,188.07892558]
["bitfinex-derivatives","SOLF0:USTF0",1761890398881,4.4922473,185.71,185.63,188.07892558]
["bitfinex-derivatives","SOLF0:USTF0",1761890399990,2.79,185.75,185.64,21.2044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890400183,2.87446248,185.8,185.65,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890400184,11.79999734,185.74,185.65,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890400388,11.79999734,185.73,185.65,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890400688,4.49227097,185.72,185.65,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890400994,4.49227097,185.72,185.65,256.45]
["bitfinex-derivatives","SOLF0:USTF0",1761890401790,2.79,185.76,185.66,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890401994,9.00948094,185.75,185.66,19.06446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890402188,9.00948094,185.74,185.66,19.06446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890402395,4.49194982,185.73,185.66,19.06446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890402693,2.79,185.79,185.69,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890402890,11.80092879,185.78,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890403088,9.01092879,185.77,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890403292,4.49246683,185.76,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890403492,2.79,185.78,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890403796,7.28159801,185.77,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890403995,7.28159801,185.76,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890404198,2.79,185.76,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890405998,2.79,185.84,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890406198,2.79,185.82,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890406400,2.79,185.8,185.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890406598,11.7738769,185.79,185.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890406799,8.9838769,185.78,185.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890407002,4.48737423,185.77,185.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890407202,2.79,185.78,185.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890407399,4.53165219,185.77,185.7,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890408005,4.53165219,185.77,185.7,261.4644631]
["bitfinex-derivatives","SOLF0:USTF0",1761890408203,2.79,185.81,185.7,261.4644631]
["bitfinex-derivatives","SOLF0:USTF0",1761890408403,9.02854003,185.8,185.7,261.4644631]
["bitfinex-derivatives","SOLF0:USTF0",1761890408600,4.53200242,185.79,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890408798,4.53200242,185.78,185.72,2.87446248]
["bitfinex-derivatives","SOLF0:USTF0",1761890408997,137.55446248,185.9,185.73,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890409197,2.79,185.88,185.74,81.2544631]
["bitfinex-derivatives","SOLF0:USTF0",1761890409394,2.79,185.86,185.74,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890409596,2.79,185.84,185.74,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890409799,11.82194899,185.83,185.74,245.2544631]
["bitfinex-derivatives","SOLF0:USTF0",1761890410005,4.53352465,185.82,185.74,245.2544631]
["bitfinex-derivatives","SOLF0:USTF0",1761890410403,2.79,185.8,185.75,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890410607,2.79,185.78,185.75,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890410802,2.79,185.78,185.71,21.2044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890410803,2.79,185.78,185.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890411005,2.79,185.76,185.67,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890411204,2.79,185.74,185.66,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890411402,2.79,185.74,185.68,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890411608,7.32067596,185.73,185.68,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890411906,2.79,185.73,185.68,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890412304,2.79,185.71,185.68,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890412510,2.79,185.69,185.65,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890412706,2.79,185.67,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890414211,2.79,185.75,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890414408,11.82218507,185.74,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890414603,11.82218507,185.73,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890414805,7.32450053,185.72,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890415007,4.53450053,185.71,185.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761890416009,2.79,185.77,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890416210,2.79,185.75,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890416409,11.82483983,185.74,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890416610,4.53559546,185.73,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890416912,4.53559546,185.72,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890417217,2.79,185.74,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890417414,4.5369719,185.73,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890417609,4.5369719,185.72,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890417810,2.79,185.74,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890418012,9.03975947,185.73,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890418217,4.53778381,185.72,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890418405,2.79,185.74,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890418610,9.04239022,185.73,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890418816,4.53938499,185.72,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419016,2.79,185.74,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419217,9.04247251,185.73,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419413,1.83754184,185.78,185.65,96.8044631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419414,4.53956265,185.72,185.66,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419618,2.79,185.77,185.66,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890419918,9.04469482,185.76,185.67,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890420115,9.04469482,185.75,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890420417,4.54042997,185.74,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890420613,4.54042997,185.73,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890420813,2.79,185.77,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890421015,9.04417555,185.76,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890421211,9.04417555,185.75,185.67,6.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890421417,7.33012731,185.74,185.67,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890421617,4.54012731,185.73,185.67,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890421818,2.79,185.74,185.67,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890422017,4.54127747,185.73,185.67,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890422217,2.79,185.74,185.67,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890422409,4.54166945,185.73,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890422609,2.79,185.74,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890422814,4.54157163,185.73,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890423013,2.79,185.74,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890423210,4.54127704,185.73,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890423416,2.79,185.74,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890423717,4.54194557,185.73,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890423917,2.79,185.74,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890424219,4.54214237,185.73,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890424415,2.79,185.74,185.67,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890424614,4.54248242,185.73,185.68,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890424816,2.79,185.74,185.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761890425013,4.54261416,185.73,185.69,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1761890425221,2.79,185.78,185.7,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890425415,9.04990663,185.77,185.7,169.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890425616,4.54285064,185.76,185.7,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890425821,2.79,185.8,185.7,170.85200494]
["bitfinex-derivatives","SOLF0:USTF0",1761890426118,2.79,185.8,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890426119,9.04979192,185.79,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890426319,9.04979192,185.78,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890426614,4.54275397,185.77,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890426817,4.54275397,185.76,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890427118,2.79,185.8,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890427315,9.04464416,185.79,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890427519,9.04464416,185.78,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890427715,4.54009738,185.77,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890427915,2.79,185.8,185.72,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890428110,2.79,185.78,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890428316,2.79,185.76,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890429318,1.83754184,185.81,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890429519,2.79,185.79,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890429716,11.83140492,185.78,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890429915,4.53848557,185.77,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890430113,4.53848557,185.76,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890430314,2.79,185.78,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890430621,4.53881396,185.77,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890430921,2.79,185.78,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890431222,7.32920859,185.77,185.73,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761890431420,7.32920859,185.77,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890431421,2.79,185.75,185.71,5.0144631]
["bitfinex-derivatives","SOLF0:USTF0",1761890431612,2.79,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890432116,7.33029444,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890433321,11.83429118,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890433815,7.33029444,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890434017,11.83536995,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890434210,2.79,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890434610,1.83754184,185.78,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890434817,7.29646681,185.77,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890435022,2.79,185.76,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890435416,7.33299606,185.75,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890435616,4.54299606,185.74,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890435817,2.79,185.75,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890436012,4.54324692,185.74,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890436213,2.79,185.75,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890436423,4.54353084,185.74,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890436624,2.79,185.75,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890436823,4.54353185,185.74,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890437125,2.79,185.75,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890437319,4.5685904,185.74,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890437625,4.5685904,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890437925,4.5685904,185.73,185.72,78.53754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890439622,2.79,185.78,185.72,78.53754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890439823,2.79,185.76,185.74,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890440023,4.57136907,185.75,185.74,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890441522,9.08482706,185.75,185.74,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890442831,11.87482706,185.75,185.74,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890443029,11.87482706,185.75,185.72,78.53754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890443030,2.79,185.74,185.72,78.53754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890443225,7.36136907,185.73,185.72,78.53754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890443922,11.87310689,185.73,185.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890444324,2.79,185.72,185.68,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890444525,2.79,185.7,185.68,78.51754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890444725,7.36136907,185.69,185.68,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761890444927,11.87212138,185.69,185.68,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761890445629,11.87212138,185.69,185.68,78.51754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890446226,11.87135811,185.69,185.68,78.51754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890451138,7.36136907,185.69,185.68,78.51754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890451940,7.36136907,185.69,185.68,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890452133,2.96,185.68,185.66,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890452339,7.53136907,185.67,185.66,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890452540,2.96,185.66,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890452842,7.52633017,185.65,185.64,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890454338,4.56633017,185.65,185.64,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890457848,2.96,185.77,185.64,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890458049,16.57964754,185.91,185.64,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890458050,2.96,185.75,185.69,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890458345,9.06879759,185.74,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890458545,9.06879759,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890459048,4.56508996,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890465150,4.56481811,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890467157,4.56480219,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890467357,2.96,185.75,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890467560,4.5339469,185.74,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890467856,2.96,185.75,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890468056,4.5339503,185.74,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890468256,2.96,185.75,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890468557,4.53387943,185.74,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890468750,2.96,185.75,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890468950,2.96,185.73,185.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890469150,2.96,185.71,185.7,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890469355,7.49324178,185.71,185.7,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890469956,2.96,185.74,185.7,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890470155,11.99883732,185.73,185.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890470346,2.96,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890470651,7.49490466,185.73,185.72,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890470855,2.96,185.72,185.69,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890471157,2.96,185.7,185.69,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890471358,7.49490466,185.7,185.69,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890471757,4.53490466,185.7,185.69,78.47754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890472553,2.96,185.72,185.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890472759,2.96,185.7,185.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890472957,7.49635637,185.7,185.69,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890474158,2.96,185.69,185.68,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890474359,2.96,185.68,185.65,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890474555,2.96,185.66,185.65,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890474756,7.4972446,185.66,185.65,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890475255,4.5372446,185.66,185.65,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890476853,4.53778308,185.66,185.65,1.83754184]
["bitfinex-derivatives","SOLF0:USTF0",1761890477257,4.53778308,185.66,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890477458,2.96,185.7,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890477660,2.9,185.68,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890477859,9.04421335,185.67,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890478060,4.53742518,185.66,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890478261,2.9,185.68,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890478460,11.94355146,185.67,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890478662,4.53709353,185.66,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890478865,2.9,185.67,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890479164,2.9,185.65,185.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890479363,2.9,185.64,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890479662,7.43709276,185.63,185.6,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890479862,2.9,185.63,185.6,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890480657,2.9,185.61,185.57,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890480964,8.01220311,185.76,185.53,81.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890480965,2.9,185.59,185.53,81.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890481160,2.9,185.58,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890481457,2.9,185.64,185.55,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890481657,2.9,185.62,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890481857,2.9,185.6,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890482059,2.9,185.58,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890483764,2.9,185.58,185.53,81.72436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890483959,2.9,185.58,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890491672,2.9,185.56,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890494877,2.9,185.56,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890499479,2.9,185.54,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890499978,2.87220311,185.59,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890500178,2.9,185.57,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890501478,2.87220311,185.63,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890501780,2.9,185.61,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890501980,9.04634552,185.62,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890501981,7.47348178,185.6,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890502181,7.47348178,185.59,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890502482,2.9,185.59,185.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890506788,2.79,185.62,185.49,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890507085,4.57100242,185.61,185.49,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1761890507782,4.57100242,185.61,185.5,19.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1761890508080,2.79,185.66,185.5,24.07656553]
["bitfinex-derivatives","SOLF0:USTF0",1761890508287,11.83448452,185.65,185.5,183.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1761890508485,7.36221383,185.64,185.5,183.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1761890508684,4.57221383,185.63,185.5,183.05220311]
["bitfinex-derivatives","SOLF0:USTF0",1761890508889,4.57221383,185.63,185.51,21.20436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890509187,2.79,185.64,185.51,21.20436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890509385,2.79,185.64,185.52,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890509592,7.36593198,185.63,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890509887,2.79,185.63,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890510190,4.5767325,185.62,185.53,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890510382,4.5767325,185.62,185.53,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890511687,2.87220311,185.72,185.53,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890511688,2.79,185.66,185.53,245.72436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890511888,4.57917516,185.65,185.53,245.72436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890512284,4.57917516,185.64,185.53,245.72436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890512486,4.57917516,185.63,185.53,261.90436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890512688,2.79,185.66,185.53,261.90436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890512882,4.58148192,185.65,185.53,261.90436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890513084,4.58148192,185.64,185.53,261.90436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890513283,4.58148192,185.63,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890513484,2.79,185.66,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890513685,9.06876033,185.65,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890513883,4.58423111,185.64,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890514082,4.58423111,185.63,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890514283,2.79,185.66,185.54,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890514480,9.07243786,185.65,185.54,21.20436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890514690,4.58609003,185.64,185.56,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890514880,2.79,185.66,185.57,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890515084,4.58677754,185.65,185.57,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890515388,4.58677754,185.64,185.57,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890515589,2.79,185.66,185.57,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890515785,4.58899071,185.65,185.57,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890515992,4.58899071,185.64,185.57,245.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890516186,2.79,185.69,185.57,245.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890516389,2.79,185.67,185.57,245.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890516586,4.59029492,185.66,185.57,245.68436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890516780,4.59029492,185.65,185.58,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890516986,2.79,185.67,185.58,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890517188,4.58928154,185.66,185.58,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890517386,4.58928154,185.65,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890517587,2.79,185.67,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890517788,4.59078347,185.66,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890517988,4.59078347,185.65,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890518192,2.79,185.71,185.59,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890518388,11.87584795,185.7,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890518588,9.08584795,185.69,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890518788,9.08584795,185.68,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890518994,11.87584795,185.67,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890519193,9.08838796,185.66,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890519396,4.59261839,185.65,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890519695,4.59261839,185.64,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890519890,2.79,185.67,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890520091,9.09107487,185.66,185.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890520389,4.59532323,185.65,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890520596,4.59532323,185.64,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890520792,2.79,185.67,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890520987,9.09276074,185.66,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890521186,4.5961754,185.65,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890521393,4.5961754,185.64,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890521595,2.79,185.67,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890521788,4.59655307,185.66,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890521989,4.59655307,185.65,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890522192,4.59655307,185.64,185.59,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890522392,2.79,185.7,185.6,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890522591,9.09477023,185.69,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890522893,9.09477023,185.68,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890523088,4.59711409,185.67,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890523288,4.59711409,185.66,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890523491,2.79,185.7,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890523691,9.09452534,185.69,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890523995,9.09452534,185.68,185.61,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890524294,4.59694762,185.67,185.61,245.66436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890524496,2.79,185.73,185.63,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890524694,2.79,185.73,185.64,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890524695,9.09547338,185.72,185.64,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890524896,4.597214,185.71,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890525096,4.597214,185.7,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890525395,2.79,185.73,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890525596,9.09112751,185.72,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890525794,4.59493251,185.71,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890525993,4.59493251,185.7,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890526196,2.79,185.73,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890526398,2.79,185.71,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890526596,7.38120752,185.7,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890526796,2.79,185.7,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890526991,2.79,185.75,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890527295,2.79,185.73,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890527496,4.58992045,185.72,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890527694,4.58992045,185.71,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890527896,2.79,185.73,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890528095,7.42328447,185.72,185.65,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890528299,7.42328447,185.71,185.63,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890528499,7.42328447,185.7,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890528697,7.42328447,185.69,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890528899,2.87220311,185.76,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890529100,2.79,185.74,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890529299,11.90826716,185.73,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890529498,4.63111353,185.72,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890529699,4.63111353,185.71,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890529894,2.79,185.73,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890530095,4.63041605,185.72,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890530598,2.79,185.73,185.64,81.66436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890531200,2.79,185.73,185.64,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890532903,2.79,185.73,185.64,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890535626,2.79,185.71,185.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890535807,2.79,185.71,185.65,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890539005,2.69,185.74,185.65,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890539209,2.69,185.74,185.66,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890539409,2.69,185.78,185.66,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890539611,11.79205514,185.77,185.66,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890539910,4.62266433,185.76,185.69,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890540107,4.62266433,185.76,185.7,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890540300,2.69,185.8,185.7,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890540502,4.62230851,185.79,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890543213,4.62230851,185.78,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890543410,2.69,185.8,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890543612,4.62074881,185.79,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890545414,4.62074881,185.78,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890545608,2.69,185.8,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890545810,4.62124844,185.79,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890546012,4.62124844,185.78,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890546310,4.62190281,185.77,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890546505,2.69,185.8,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890546700,4.62173951,185.79,185.7,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890546901,4.62173951,185.78,185.7,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1761890547108,2.69,185.84,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890547307,9.10179426,185.83,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890547507,9.10179426,185.82,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890547704,4.62223014,185.81,185.72,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890547903,4.62223014,185.8,185.72,165.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890548104,4.62223014,185.79,185.72,165.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890548309,2.69,185.84,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890548503,9.10201726,185.83,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890548713,4.62219909,185.82,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890548908,4.62219909,185.81,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890549111,4.62219909,185.8,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890549306,4.62219909,185.79,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890549510,2.69,185.84,185.72,182.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890549712,11.79266927,185.83,185.72,187.04282252]
["bitfinex-derivatives","SOLF0:USTF0",1761890550013,4.62253019,185.82,185.75,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890550212,2.69,185.87,185.76,97.78436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890550405,2.69,185.87,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890550406,4.62162,185.86,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890550610,4.62162,185.85,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890550810,2.69,185.87,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890551011,4.62122197,185.86,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890551211,4.62122197,185.85,185.76,261.78436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890551412,2.69,185.87,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890551611,4.61974671,185.86,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890551914,4.61974671,185.85,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890552114,2.69,185.87,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890552315,4.61829855,185.86,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890552607,4.61829855,185.85,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890552814,2.69,185.87,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890553014,4.61829855,185.86,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890553209,4.61720288,185.85,185.77,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890553406,2.69,185.87,185.78,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890553613,4.61711775,185.86,185.78,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890554214,4.61711775,185.86,185.77,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890554415,4.61711775,185.86,185.78,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890554615,2.69,185.87,185.77,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890554816,4.61594561,185.86,185.77,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890555016,2.69,185.87,185.77,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890555209,2.69,185.85,185.77,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890555408,1.8384601,185.82,185.74,169.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890555714,4.5284601,185.81,185.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890555910,2.69,185.8,185.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890556308,2.69,185.77,185.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890556615,2.69,185.75,185.67,5.02436242]
["bitfinex-derivatives","SOLF0:USTF0",1761890556921,1.8384601,185.74,185.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890557308,2.69,185.75,185.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890557610,4.5284601,185.78,185.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890557918,2.69,185.81,185.73,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890558113,4.60477456,185.8,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890558418,7.29561841,185.79,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890558715,2.69,185.79,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890559318,2.69,185.77,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890559919,2.69,185.81,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890560119,4.60721583,185.8,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890560321,4.60721583,185.79,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890560518,2.69,185.81,185.74,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761890560720,2.69,185.86,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890561024,2.69,185.84,185.8,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761890561224,2.69,185.82,185.8,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761890562823,2.69,185.86,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890563023,4.60976305,185.85,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890563219,4.60976305,185.84,185.83,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890564722,2.69,185.83,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890564928,2.69,185.81,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890565128,2.69,185.88,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890565324,2.69,185.86,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890565524,2.69,185.84,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890565726,2.69,185.82,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890566430,2.69,185.85,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890566730,2.71,185.83,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890567128,4.61336672,185.82,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890569534,2.71,185.87,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890569733,2.71,185.85,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890570028,7.32554484,185.84,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890570227,4.61554484,185.83,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890573331,2.71,185.84,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890576728,2.71,185.82,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890578335,1.8384601,185.9,185.79,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890578534,2.71,185.88,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890578734,2.71,185.86,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890579034,2.71,185.84,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890580538,2.71,185.91,185.83,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890580733,2.71,185.89,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890580934,1.8384601,185.93,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890580935,2.71,185.87,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890581130,4.6216923,185.86,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890581335,4.6216923,185.85,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890581536,2.71,185.87,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890581736,4.62357105,185.86,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890581935,4.62357105,185.85,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890582232,4.62588877,185.84,185.83,78.5184601]
["bitfinex-derivatives","SOLF0:USTF0",1761890582637,2.71,185.87,185.8,168.99501054]
["bitfinex-derivatives","SOLF0:USTF0",1761890582830,2.71,185.85,185.81,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890583030,2.71,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890583235,7.3355536,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890587941,4.6255536,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890588339,7.3355536,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890589943,11.84518193,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890593043,11.84881481,185.83,185.82,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890593441,11.84881481,185.83,185.81,1.8384601]
["bitfinex-derivatives","SOLF0:USTF0",1761890593647,11.84881481,185.82,185.81,78.4584601]
["bitfinex-derivatives","SOLF0:USTF0",1761890595542,9.13881481,185.82,185.81,78.4584601]
["bitfinex-derivatives","SOLF0:USTF0",1761890598344,11.90881481,185.82,185.81,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890598549,2.77,185.81,185.77,4.99501054]
["bitfinex-derivatives","SOLF0:USTF0",1761890598749,2.77,185.79,185.75,4.99501054]
["bitfinex-derivatives","SOLF0:USTF0",1761890598949,2.77,185.77,185.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890599144,2.77,185.75,185.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890599346,4.6255536,185.74,185.73,81.61501054]
["bitfinex-derivatives","SOLF0:USTF0",1761890599545,4.6255536,185.74,185.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890602049,4.6255536,185.74,185.73,81.64672268]
["bitfinex-derivatives","SOLF0:USTF0",1761890602349,4.6255536,185.74,185.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890603345,2.77,185.82,185.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890603551,9.1509568,185.81,185.75,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890603752,9.1509568,185.8,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890603951,11.9209568,185.79,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890604151,11.9209568,185.78,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890604352,9.1509568,185.77,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890607259,4.63991222,185.77,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890612062,7.40991222,185.77,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890612264,4.63991222,185.77,185.76,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890613752,2.77,185.83,185.76,81.6873463]
["bitfinex-derivatives","SOLF0:USTF0",1761890613960,9.13957975,185.82,185.76,81.6873463]
["bitfinex-derivatives","SOLF0:USTF0",1761890614155,11.90957975,185.81,185.76,81.6873463]
["bitfinex-derivatives","SOLF0:USTF0",1761890614356,9.13957975,185.8,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890614565,4.63399111,185.79,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890614765,2.77,185.81,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890615058,4.63384947,185.8,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890615361,4.63384947,185.79,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890615564,2.77,185.81,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890615764,4.63394439,185.8,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890616068,4.63394439,185.79,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890616262,2.77,185.81,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890616461,4.63406178,185.8,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890616663,4.63406178,185.79,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890616862,2.77,185.81,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890617062,4.63396292,185.8,185.77,5.0273463]
["bitfinex-derivatives","SOLF0:USTF0",1761890617264,4.63396292,185.79,185.78,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890617460,2.77,185.87,185.78,84.45686749]
["bitfinex-derivatives","SOLF0:USTF0",1761890617667,9.14861828,185.86,185.81,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890617865,4.5064722,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890618063,2.77,185.87,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890618366,4.50686395,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890618570,4.50686395,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890618765,2.77,185.86,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890618963,4.50649209,185.85,185.82,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890620266,4.50649209,185.85,185.84,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890621563,2.77,185.9,185.84,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890621772,2.77,185.9,185.85,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890627773,2.77,185.9,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890629471,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890629672,4.53040689,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890629877,4.53040689,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890630173,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890630475,4.53004649,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890630676,4.53004649,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890630879,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890631178,4.53047994,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890631383,4.53047994,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890631584,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890631780,7.4501187,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890631981,4.5301187,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890632985,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890633184,4.53000201,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890633384,4.53000201,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890633581,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890633776,7.44969188,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890633985,2.92,185.85,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890634189,4.52969188,185.85,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890634387,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890634685,4.52917924,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890634886,4.52917924,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890635086,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890635289,4.52917924,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890635585,4.52917924,185.86,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890635789,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890635984,4.528861,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890636184,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890636383,4.52875092,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890636683,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890636884,4.52845754,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890637084,2.92,185.88,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890637284,4.52865234,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890640092,7.44865234,185.87,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890640289,2.86952119,185.94,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890640290,2.92,185.85,185.84,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890640495,2.92,185.84,185.77,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890640689,2.92,185.82,185.78,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890640888,2.92,185.8,185.74,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890641089,7.44865234,185.79,185.75,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890641288,2.92,185.79,185.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890642890,2.92,185.83,185.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890643094,4.52748765,185.82,185.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890643292,4.52748765,185.82,185.76,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890643692,4.52748765,185.82,185.77,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890645195,4.52748765,185.82,185.78,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890646995,2.92,185.83,185.78,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890646996,2.92,185.88,185.78,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890647196,2.92,185.86,185.78,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890647400,8.93759036,185.85,185.78,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890647697,4.53002017,185.84,185.79,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890647896,2.86952119,185.92,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890647897,2.92,185.87,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890648092,8.87716412,185.86,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890648292,4.46856827,185.85,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890648493,4.46856827,185.84,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890648692,2.92,185.87,185.8,81.52120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890648994,2.92,185.85,185.79,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890649196,29.77185901,185.98,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890649197,2.92,185.83,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890649395,7.38921581,185.82,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890649698,2.92,185.82,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890649891,2.86952119,185.89,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890649892,7.38925708,185.81,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890653309,11.79892144,185.81,185.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890653605,2.92,185.8,185.74,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890653801,2.92,185.78,185.74,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890654002,2.92,185.76,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890654511,2.92,185.76,185.73,81.54120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890654806,2.92,185.76,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890655202,4.46927988,185.75,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890655504,2.92,185.76,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890656108,2.92,185.74,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890658012,2.86952119,185.82,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890658205,2.75,185.8,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890658407,7.21623731,185.79,185.74,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890658708,7.21553547,185.78,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890659010,4.46553547,185.77,185.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890659907,2.75,185.78,185.73,81.54120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890660300,2.75,185.78,185.74,2.86952119]
["bitfinex-derivatives","SOLF0:USTF0",1761890660810,2.75,185.76,185.71,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890661004,2.75,185.74,185.7,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890661213,2.75,185.74,185.68,81.56120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890661405,2.75,185.74,185.69,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890661600,2.75,185.72,185.69,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890661800,2.75,185.72,185.68,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761890664511,2.75,185.7,185.62,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890664702,2.75,185.68,185.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890664907,4.45852557,185.67,185.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890665106,2.75,185.66,185.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890671014,2.75,185.66,185.58,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761890675716,2.75,185.66,185.59,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890685024,2.75,185.64,185.59,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890685220,2.75,185.64,185.52,6.85888816]
["bitfinex-derivatives","SOLF0:USTF0",1761890685426,2.75,185.64,185.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890687340,2.81,185.63,185.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890689344,2.81,185.62,185.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890690534,2.81,185.59,185.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890694230,2.81,185.59,185.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890694436,2.81,185.57,185.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890695327,2.81,185.55,185.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890695526,2.81,185.53,185.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890695733,7.16713203,185.52,185.48,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761890696032,2.81,185.5,185.4,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890696242,1.83768089,185.52,185.37,81.64120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890696243,2.81,185.48,185.37,81.64120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890697131,2.81,185.48,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890697434,2.81,185.47,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890697835,2.81,185.51,185.37,83.47888816]
["bitfinex-derivatives","SOLF0:USTF0",1761890698029,11.53720496,185.5,185.37,83.47888816]
["bitfinex-derivatives","SOLF0:USTF0",1761890698227,2.81,185.48,185.37,81.64120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890698435,2.81,185.48,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890698937,2.81,185.48,185.38,5.02120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890699134,2.81,185.48,185.37,81.64120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890699334,4.64768089,185.48,185.37,81.64120727]
["bitfinex-derivatives","SOLF0:USTF0",1761890699529,4.64768089,185.44,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890699932,3.52,185.56,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890700133,2.81,185.5,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890700338,2.48,185.59,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890700339,2.81,185.48,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890700534,7.15897444,185.47,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890700843,2.81,185.47,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890701136,2.81,185.51,185.38,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890701437,4.34774657,185.5,185.38,6.82606825]
["bitfinex-derivatives","SOLF0:USTF0",1761890701937,2.81,185.48,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890704739,2.81,185.46,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890705633,2.81,185.49,185.37,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890705939,2.81,185.53,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890706141,2.81,185.51,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890706341,4.34814383,185.5,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890707333,2.81,185.54,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890707534,7.20068939,185.53,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890707732,2.81,185.53,185.42,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890711046,2.81,185.57,185.45,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890711246,4.3953664,185.56,185.45,62.49768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890712343,2.81,185.57,185.45,67.48606825]
["bitfinex-derivatives","SOLF0:USTF0",1761890712543,4.64768089,185.6,185.46,4.98838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890712740,4.39743718,185.59,185.48,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890713043,4.64768089,185.6,185.47,4.98838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890713242,4.39748656,185.59,185.47,4.98838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890713646,2.81,185.58,185.45,65.64838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890713844,2.81,185.56,185.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890714146,2.81,185.54,185.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890714346,2.81,185.58,185.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890714546,2.81,185.58,185.46,4.98838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890715645,2.81,185.58,185.47,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890716446,2.81,185.58,185.47,6.82606825]
["bitfinex-derivatives","SOLF0:USTF0",1761890718143,1.83768089,185.61,185.47,23.00606825]
["bitfinex-derivatives","SOLF0:USTF0",1761890718344,4.40097382,185.6,185.5,1.83768089]
["bitfinex-derivatives","SOLF0:USTF0",1761890718744,4.40097382,185.6,185.47,187.00606825]
["bitfinex-derivatives","SOLF0:USTF0",1761890718948,2.9,185.53,185.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890719149,2.9,185.53,185.42,168.98838736]
["bitfinex-derivatives","SOLF0:USTF0",1761890719747,2.9,185.53,185.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890720951,2.9,185.53,185.43,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890721348,2.9,185.53,185.44,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890721748,2.9,185.53,185.43,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890722250,2.9,185.53,185.41,246.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890724354,2.9,185.53,185.42,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890724854,2.9,185.53,185.43,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890726154,2.9,185.53,185.42,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890726367,2.9,185.51,185.42,168.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890726557,2.9,185.51,185.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890727852,2.9,185.51,185.41,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890727853,2.9,185.49,185.41,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890728247,2.9,185.49,185.41,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890728858,2.9,185.47,185.39,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890729056,2.9,185.47,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890729459,4.41585489,185.46,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890729757,5.77832739,185.49,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890729958,4.41605948,185.48,185.39,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890730260,7.31605948,185.48,185.39,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890730559,2.9,185.48,185.4,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890731155,2.9,185.46,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890731359,4.4168719,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890732060,7.3168719,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890732249,2.9,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890732449,2.9,185.43,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890733056,2.9,185.48,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890733253,2.9,185.46,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890733456,4.41896729,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890734157,7.31896729,185.45,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890734460,7.31896729,185.44,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890734660,2.9,185.44,185.39,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890738463,7.32304771,185.46,185.39,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890738760,2.9,185.44,185.39,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890738963,2.9,185.44,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890741660,7.32638401,185.43,185.36,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890741858,4.42638401,185.42,185.36,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890742358,2.9,185.43,185.36,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890743064,7.32576357,185.42,185.35,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890743260,2.9,185.42,185.35,82.1378402]
["bitfinex-derivatives","SOLF0:USTF0",1761890744366,2.9,185.54,185.36,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890744561,9.94778852,185.58,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890744562,2.9,185.52,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890744762,2.9,185.5,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890744961,2.9,185.48,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890745162,7.3289397,185.47,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890745464,4.4289397,185.46,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890745663,7.3289397,185.46,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890745966,4.4289397,185.45,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890747366,2.9,185.46,185.39,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890748161,4.4338298,185.45,185.38,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890749569,2.76,185.44,185.36,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890749765,2.76,185.41,185.32,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890749968,2.76,185.39,185.3,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890750167,2.76,185.39,185.31,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890750363,2.76,185.39,185.32,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890750665,2.76,185.39,185.31,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890751170,2.76,185.39,185.32,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890751770,2.76,185.39,185.31,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890755962,2.87832739,185.44,185.31,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890756167,7.18224851,185.43,185.31,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890756368,4.42224851,185.42,185.32,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890756765,4.42224851,185.42,185.33,4.9978402]
["bitfinex-derivatives","SOLF0:USTF0",1761890756970,2.76,185.4,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890760379,2.76,185.48,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890760674,2.76,185.46,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890760875,2.76,185.44,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890761071,2.76,185.43,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890761386,7.18682914,185.42,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890761578,4.42682914,185.41,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890761879,7.18682914,185.41,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890762082,2.76,185.41,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890762274,4.42786573,185.4,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890762476,2.76,185.43,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890762670,4.42940629,185.42,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890763479,4.42940629,185.42,185.34,82.29753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890764984,4.42940629,185.42,185.35,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890765477,4.42940629,185.42,185.34,82.29753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890765677,7.18940629,185.42,185.34,82.29753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890765876,4.42940629,185.41,185.34,82.29753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890766273,4.42940629,185.41,185.35,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890767186,7.18940629,185.41,185.35,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890767382,2.76,185.39,185.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761890767584,2.76,185.37,185.31,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890767882,2.76,185.37,185.31,82.31753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890768085,2.76,185.37,185.31,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890768288,7.19062445,185.36,185.3,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890768477,2.76,185.36,185.3,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890768888,2.76,185.36,185.3,82.39753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890769086,2.76,185.36,185.3,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890771188,2.76,185.34,185.29,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890771790,2.76,185.32,185.26,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890771991,2.76,185.3,185.26,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890772289,2.76,185.3,185.25,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890772492,7.18929957,185.29,185.24,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890772790,2.76,185.29,185.24,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890773386,2.76,185.29,185.23,5.01753067]
["bitfinex-derivatives","SOLF0:USTF0",1761890773686,2.76,185.29,185.22,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890773990,2.87832739,185.4,185.24,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890773991,2.76,185.32,185.24,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890774192,4.42736831,185.31,185.24,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890777095,2.88,185.31,185.24,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890777295,2.88,185.31,185.23,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890778593,2.88,185.31,185.22,82.38973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890778996,4.42012425,185.3,185.22,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890779391,2.88,185.29,185.22,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761890779590,2.88,185.29,185.2,139.88973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890779793,2.88,185.29,185.2,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1761890779992,2.88,185.29,185.19,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890779993,2.88,185.27,185.19,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890780292,2.88,185.25,185.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890783397,2.88,185.31,185.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890783591,2.88,185.29,185.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890783795,2.88,185.27,185.18,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761890786795,2.88,185.27,185.15,169.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890786996,2.88,185.25,185.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761890789101,2.88,185.23,185.15,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761890789396,2.88,185.23,185.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890790294,2.88,185.26,185.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890790501,2.88,185.24,185.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890791800,2.88,185.27,185.15,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1761890792392,2.88,185.27,185.15,98.70973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890793306,2.88,185.27,185.15,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761890793501,2.88,185.27,185.16,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761890796701,2.88,185.27,185.16,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1761890797103,2.88,185.27,185.16,98.72973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890797406,2.88,185.27,185.17,21.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890797702,2.88,185.27,185.17,185.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890798406,2.88,185.33,185.19,21.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890798607,2.88,185.31,185.2,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890799204,2.88,185.31,185.2,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761890803311,2.88,185.31,185.2,82.46973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890803513,2.88,185.29,185.2,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890803710,2.88,185.26,185.19,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890810220,4.70661344,185.28,185.19,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890810419,4.43084901,185.27,185.19,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761890810914,4.70661344,185.31,185.19,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1761890811119,4.43161634,185.3,185.19,98.64973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890811320,4.43161634,185.29,185.2,21.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890811521,4.43161634,185.28,185.2,21.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890811822,4.70661344,185.31,185.21,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890812021,4.43479512,185.3,185.21,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890812217,4.43479512,185.29,185.21,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890812413,4.43479512,185.28,185.21,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890812617,4.70661344,185.31,185.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890812618,4.70661344,185.34,185.22,21.24973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890812917,4.43876978,185.33,185.23,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890813122,4.43876978,185.32,185.24,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761890813324,4.43876978,185.31,185.24,78.94973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890813521,4.43876978,185.3,185.24,78.94973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890813719,2.86,185.32,185.24,78.94973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890814021,4.43761125,185.31,185.24,78.94973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890814420,4.43761125,185.31,185.25,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890815521,2.86,185.35,185.25,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890815816,4.44262562,185.34,185.25,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890816021,4.44262562,185.33,185.26,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890816324,2.86,185.35,185.26,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890816325,4.44262562,185.32,185.26,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890816626,2.86,185.35,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890816826,4.44491651,185.34,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890817028,4.44491651,185.33,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890817221,4.44491651,185.32,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890817528,2.86,185.35,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890817726,4.44440967,185.34,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890817926,4.44440967,185.33,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890818127,4.44440967,185.32,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890818326,2.86,185.35,185.27,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890818528,2.86,185.33,185.26,5.02973544]
["bitfinex-derivatives","SOLF0:USTF0",1761890818829,2.86,185.31,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890819030,4.44344454,185.3,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890819529,2.86,185.29,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890819924,2.86,185.33,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890820131,2.86,185.31,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890820330,7.30238127,185.3,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890820530,2.86,185.3,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890821328,4.43684643,185.29,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890821735,2.86,185.28,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890821933,2.86,185.33,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890822132,2.86,185.31,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890822334,7.29541266,185.3,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890822532,2.86,185.3,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890822927,2.86,185.28,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890825034,2.86,185.33,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890825333,2.86,185.31,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890825530,2.86,185.29,185.26,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890826231,1.84661344,185.27,185.21,4.38927206]
["bitfinex-derivatives","SOLF0:USTF0",1761890826431,2.86,185.25,185.18,4.38927206]
["bitfinex-derivatives","SOLF0:USTF0",1761890826736,4.4257607,185.24,185.15,83.99909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890826935,1.84661344,185.27,185.15,247.99909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890827138,4.42539734,185.26,185.15,247.99909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890827331,4.42539734,185.25,185.17,1.84661344]
["bitfinex-derivatives","SOLF0:USTF0",1761890827530,2.86,185.32,185.2,1.84661344]
["bitfinex-derivatives","SOLF0:USTF0",1761890827826,7.28652695,185.31,185.21,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890828031,4.42652695,185.3,185.21,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890828230,4.42652695,185.29,185.21,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761890828433,1.84661344,185.33,185.21,84.03909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890828639,4.42698688,185.32,185.21,84.03909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890828840,4.42698688,185.31,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890829136,4.42698688,185.3,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890829339,4.70661344,185.33,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890829537,4.42670085,185.32,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890829835,4.42670085,185.31,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890830037,4.42670085,185.3,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890830237,4.70661344,185.33,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890830439,4.42725172,185.32,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890831842,4.42725172,185.32,185.23,1.84661344]
["bitfinex-derivatives","SOLF0:USTF0",1761890832337,2.86,185.35,185.24,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890832534,2.86,185.31,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890832738,4.42765717,185.3,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890833544,4.42765717,185.3,185.22,170.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890833841,4.42765717,185.3,185.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890834242,4.42765717,185.3,185.22,170.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890834542,4.42765717,185.3,185.23,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890834742,2.86,185.34,185.23,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890835043,2.86,185.31,185.22,170.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890835343,4.429213,185.3,185.22,170.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890836843,4.429213,185.3,185.23,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890837442,1.84661344,185.33,185.23,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890837645,4.43181205,185.32,185.23,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890837941,4.43181205,185.31,185.23,170.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890838244,4.43181205,185.3,185.23,186.93909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890838439,2.91,185.37,185.24,18.06661344]
["bitfinex-derivatives","SOLF0:USTF0",1761890838641,4.43235826,185.36,185.24,188.7857053]
["bitfinex-derivatives","SOLF0:USTF0",1761890838841,4.43235826,185.35,185.24,188.7857053]
["bitfinex-derivatives","SOLF0:USTF0",1761890839045,4.43235826,185.34,185.24,188.7857053]
["bitfinex-derivatives","SOLF0:USTF0",1761890839242,4.43235826,185.33,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890839443,4.43235826,185.32,185.25,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890839647,2.91,185.37,185.25,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890839848,4.43335533,185.36,185.25,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890840147,4.43335533,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890840444,4.43335533,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890840644,2.91,185.37,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890840842,4.43302768,185.36,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890841036,4.43302768,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890841240,4.43302768,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890841437,2.91,185.37,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890841636,4.43290674,185.36,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890841841,4.43290674,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890842047,4.75661344,185.4,185.26,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890842246,4.43274675,185.39,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890842447,4.43274675,185.38,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890842746,4.43274675,185.37,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890842947,4.43274675,185.36,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890843148,4.43274675,185.35,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890843446,2.91,185.38,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890843648,4.43103233,185.37,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890843850,4.43103233,185.36,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890844048,4.43103233,185.35,185.27,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890844246,7.34065309,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890844549,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890846046,2.91,185.34,185.25,248.01909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890846250,2.91,185.34,185.25,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1761890847351,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890848652,2.91,185.34,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890850850,4.42917223,185.33,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890851251,7.33917223,185.33,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890851455,2.91,185.33,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890853158,4.43117218,185.32,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890858166,4.43117218,185.32,185.25,248.01909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890859765,4.43117218,185.32,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890859964,4.43117218,185.32,185.25,248.01909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890860159,4.43117218,185.32,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890860364,4.43117218,185.32,185.25,248.01909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890860968,4.43117218,185.32,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890861167,2.91,185.36,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890861465,7.39079198,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890861764,4.48079198,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890861961,4.48079198,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890862165,2.91,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890862360,4.48068354,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890862665,4.48068354,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890862858,2.91,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890863060,4.4807636,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890863362,4.4807636,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890863563,2.91,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890863763,4.48065702,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890863964,4.48065702,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890864165,2.91,185.35,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890864365,7.38988648,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890864566,4.47988648,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890864765,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890865064,4.48030429,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890865265,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890865462,4.48049328,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890865666,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890865868,4.48049328,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890866068,2.91,185.34,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890866269,4.48048517,185.33,185.25,264.23909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890866571,7.39033322,185.32,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890866770,4.48033322,185.31,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890867066,7.36033322,185.31,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890867371,2.88,185.31,185.25,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890867671,2.88,185.31,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890869274,4.48062644,185.3,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890869473,7.36062644,185.29,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890869669,2.88,185.29,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890870372,2.88381223,185.35,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890870569,2.88,185.33,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890870767,7.36083141,185.32,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890870963,7.36083141,185.31,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890871168,2.88,185.29,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890872268,7.36465347,185.28,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890872471,2.88,185.28,185.25,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761890873571,2.88,185.26,185.22,6.71909186]
["bitfinex-derivatives","SOLF0:USTF0",1761890873875,2.88,185.26,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890874277,2.88,185.25,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890875177,2.88,185.3,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890875478,4.48430274,185.29,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890875673,4.48430274,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890875869,4.48430274,185.27,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890876172,2.88,185.3,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890876479,2.88,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890876776,2.88381223,185.31,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890876777,2.88,185.26,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890877776,2.88381223,185.31,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890877777,2.88,185.3,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890877978,7.36190414,185.29,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890878279,4.48190414,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890878578,4.48190414,185.27,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890878777,2.88381223,185.31,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890878778,2.88,185.25,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890879977,2.88,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890880179,2.88,185.26,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890881475,2.88381223,185.31,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890881682,2.88,185.29,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890881880,4.47652117,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890882181,7.35652117,185.27,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890882375,2.88,185.27,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890883080,5.76381223,185.31,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890883377,4.47514814,185.3,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890883579,4.47514814,185.29,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890883778,4.47514814,185.28,185.22,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890884077,2.88381223,185.4,185.22,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890884078,2.88,185.34,185.22,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890884380,2.88,185.32,185.22,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890884575,2.88,185.3,185.22,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890884780,4.47497412,185.29,185.22,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890886383,4.47497412,185.29,185.24,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890888584,4.47497412,185.29,185.25,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890888785,7.35576441,185.28,185.26,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761890888988,2.88,185.28,185.26,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761890889980,2.88,185.26,185.22,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890890185,2.88,185.24,185.21,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890890686,2.88,185.28,185.21,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890890985,2.88,185.26,185.21,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890891180,2.88,185.24,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890894490,2.88,185.31,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890894789,2.88,185.29,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890894990,2.88,185.27,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890895190,7.35189243,185.26,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890895487,7.35189243,185.25,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890895792,2.88,185.25,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890897596,2.84,185.29,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890897791,4.47088712,185.28,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890897992,4.47088712,185.27,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890898193,4.47088712,185.26,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890898394,2.84,185.25,185.2,82.06013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890898792,2.84,185.25,185.2,82.00013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890899093,7.30992424,185.24,185.2,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761890899294,2.84,185.24,185.2,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761890903101,2.84,185.22,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890903493,2.84,185.22,185.16,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890903494,2.84,185.22,185.16,81.98013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890903696,2.84,185.22,185.17,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890903895,2.84,185.22,185.16,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761890903896,2.84,185.29,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890904097,2.84,185.27,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890904294,2.84,185.25,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890904498,4.46894517,185.24,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890905099,7.30894517,185.23,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890905298,2.84,185.23,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890907002,2.84,185.23,185.17,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890907201,2.84,185.23,185.18,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890907695,2.84,185.23,185.17,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890907898,1.84748683,185.22,185.17,5.04013364]
["bitfinex-derivatives","SOLF0:USTF0",1761890908099,2.84,185.18,185.03,6.71611257]
["bitfinex-derivatives","SOLF0:USTF0",1761890908396,2.84,185.15,185.02,40.77611257]
["bitfinex-derivatives","SOLF0:USTF0",1761890908596,11.84021294,185.14,185.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890908794,9.00021294,185.13,185.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890908998,9.00021294,185.12,185.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890909194,2.84,185.14,185.03,35.22748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890909392,4.5281434,185.13,185.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1761890910707,4.5281434,185.13,185.03,35.22748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890910898,2.84,185.18,185.06,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890911104,4.481538,185.17,185.03,41.9435994]
["bitfinex-derivatives","SOLF0:USTF0",1761890911905,4.481538,185.17,185.05,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890913308,7.321538,185.17,185.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890913608,2.84,185.17,185.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890914504,2.84,185.17,185.05,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890916204,2.84,185.27,185.05,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890916509,2.84,185.2,185.08,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890916704,8.93376174,185.19,185.08,182.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890916905,4.47955999,185.18,185.08,182.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890917105,2.84,185.2,185.08,182.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890917301,11.77317259,185.19,185.08,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890917506,4.47914206,185.18,185.08,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890918008,2.84,185.19,185.08,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890918810,2.84,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890921012,7.2440977,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890921310,2.84,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890921711,2.84,185.18,185.09,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890925814,2.84,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890926420,4.68748683,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890926715,2.84,185.17,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890927316,1.84748683,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890927616,2.93,185.2,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890927915,8.85540311,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890928114,2.93,185.2,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890928415,8.8558184,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890928615,2.93,185.2,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890928811,8.85562672,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890929008,2.93,185.2,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890929212,2.93,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890929612,2.93,185.21,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890929816,11.78692483,185.2,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890930111,8.85692483,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890930415,4.40396144,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890930615,2.93,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890930814,4.40501429,185.18,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890931016,2.93,185.19,185.09,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890931618,2.93,185.19,185.09,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1761890932215,2.93,185.19,185.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890932421,2.93,185.19,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890932617,2.93,185.17,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890933722,4.77748683,185.17,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890935422,2.93,185.16,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890936420,2.93,185.13,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890936824,4.77748683,185.14,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890937121,2.93,185.14,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890937315,1.84748683,185.17,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890937519,4.39694278,185.16,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890938925,7.32694278,185.16,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890939124,2.93,185.16,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890940222,1.84748683,185.2,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890940521,8.85970122,185.19,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890940715,4.3977681,185.18,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761890940921,2.93,185.21,185.1,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1761890941121,2.93,185.27,185.12,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890941322,2.93,185.25,185.12,24.7835994]
["bitfinex-derivatives","SOLF0:USTF0",1761890941525,13.64256381,185.24,185.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890941824,7.33004203,185.23,185.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890942026,2.93,185.23,185.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890942229,4.40144542,185.22,185.16,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890942420,4.40144542,185.22,185.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890942421,7.33144542,185.22,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890942626,2.93,185.22,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890943936,2.93,185.2,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890944133,1.84748683,185.25,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890944134,2.93,185.19,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890944337,2.93,185.24,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890944539,11.80123429,185.23,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890944735,2.93,185.21,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890945033,4.40306248,185.2,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890945835,4.77748683,185.25,185.17,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761890946040,8.85800079,185.24,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890946243,8.85800079,185.23,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890946436,2.93,185.28,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890946636,11.78991138,185.27,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890946842,11.78991138,185.26,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890947040,8.85991138,185.25,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890947336,8.85991138,185.24,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890947639,4.38945832,185.23,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890947937,4.77748683,185.29,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890947938,2.93,185.28,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890948140,11.81028193,185.27,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890948443,8.88028193,185.26,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890948741,8.88028193,185.25,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890948938,8.88028193,185.24,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890949141,4.40975936,185.23,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890949344,2.93,185.27,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890949545,8.88417095,185.26,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890949740,8.88417095,185.25,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890949941,4.41169037,185.24,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890950143,2.93,185.27,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890950339,8.88375196,185.26,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890950544,8.88375196,185.25,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890950744,4.41140915,185.24,185.17,79.10748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890950946,2.93,185.27,185.17,259.32748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890951145,8.88421059,185.26,185.2,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890951340,8.88421059,185.25,185.2,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890951643,2.93,185.3,185.2,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890951839,8.88389183,185.29,185.2,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890952036,8.88389183,185.28,185.21,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890952240,8.88389183,185.27,185.22,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890952541,8.88389183,185.26,185.22,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890952742,2.93,185.3,185.22,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890953039,8.88228615,185.29,185.22,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890953239,2.93,185.33,185.22,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890953444,8.8792142,185.32,185.24,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890953645,8.8792142,185.31,185.24,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890953949,2.93,185.41,185.3,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890954247,4.47247799,185.4,185.34,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890954443,7.40247799,185.4,185.34,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890954644,2.93,185.4,185.34,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890955944,2.93,185.4,185.31,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761890958748,2.93,185.39,185.31,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761890960246,2.93,185.39,185.26,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890960551,2.93,185.39,185.27,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761890961050,2.93,185.39,185.26,165.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890961252,2.93,185.39,185.28,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890962352,2.93,185.39,185.26,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1761890962650,2.93,185.39,185.27,79.06748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890962844,2.93,185.39,185.27,95.28748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890963044,2.93,185.42,185.3,1.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890963243,2.93,185.42,185.3,165.84748683]
["bitfinex-derivatives","SOLF0:USTF0",1761890964254,2.93,185.42,185.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890964456,4.77748683,185.37,185.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890964656,2.93,185.36,185.28,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761890967658,2.93,185.33,185.28,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761890972657,2.93,185.33,185.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890975759,2.88377813,185.4,185.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890976064,2.93,185.38,185.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890976669,2.93,185.36,185.26,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761890981069,2.93,185.36,185.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761890981767,2.93,185.34,185.25,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761890982369,2.93,185.34,185.18,6.71611257]
["bitfinex-derivatives","SOLF0:USTF0",1761890982370,2.93,185.32,185.19,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761890982570,2.93,185.32,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890982766,2.93,185.3,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761890982968,2.93,185.28,185.2,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761890997775,2.89,185.26,185.17,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891000279,2.89,185.24,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891000474,2.89,185.22,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891002382,6.63185901,185.33,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891002383,2.89,185.3,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891002580,2.89,185.28,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891002776,2.89,185.26,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891002981,4.37229481,185.25,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891003484,2.89,185.26,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891004086,2.89,185.35,185.16,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891004379,2.89,185.33,185.16,7.8687849]
["bitfinex-derivatives","SOLF0:USTF0",1761891004580,7.26195465,185.32,185.2,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891004777,4.37195465,185.31,185.21,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891005876,2.89,185.32,185.21,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891006285,4.37389108,185.31,185.23,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891010189,4.37389108,185.31,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891010489,2.89,185.35,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891010690,7.26924278,185.34,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891010987,7.26924278,185.33,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891011184,4.37924278,185.32,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891012092,4.37924278,185.31,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891012394,2.89,185.36,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891012581,7.27058029,185.35,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891012786,4.38058029,185.34,185.26,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891012989,4.38058029,185.34,185.26,166.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891013396,4.38058029,185.34,185.27,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891014097,4.38058029,185.33,185.27,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891014295,2.89,185.38,185.27,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891014495,7.27097536,185.37,185.27,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891014692,2.89,185.41,185.31,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891014892,4.38094205,185.4,185.31,7.8687849]
["bitfinex-derivatives","SOLF0:USTF0",1761891015196,2.89,185.44,185.34,2.88377813]
["bitfinex-derivatives","SOLF0:USTF0",1761891015394,4.37794769,185.43,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891015886,4.37794769,185.43,185.35,82.04500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891016091,7.26794769,185.43,185.35,82.04500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891016292,2.89,185.43,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891019801,4.36563032,185.42,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891019993,2.71,185.41,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891029902,134.94,185.48,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891029903,2.92,185.44,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891033510,2.92,185.44,185.37,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891035110,2.92,185.44,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891035309,2.92,185.44,185.37,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891037310,2.92,185.44,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891037510,2.92,185.44,185.37,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891038014,2.92,185.44,185.35,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891038212,2.92,185.43,185.35,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891038913,2.92,185.43,185.32,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891039112,2.92,185.43,185.34,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891039907,2.92,185.41,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891043415,2.92,185.39,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891046319,2.92,185.39,185.34,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891047819,2.92,185.39,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891048320,7.28535795,185.38,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891048618,2.93,185.38,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891049316,2.93,185.38,185.34,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891052321,7.29265401,185.37,185.34,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891052516,2.93,185.37,185.34,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891054421,2.93,185.35,185.3,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891054615,9.94778852,185.49,185.21,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1761891054616,2.93,185.33,185.29,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891054816,2.93,185.33,185.28,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891056122,2.93,185.33,185.29,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891061828,2.93,185.37,185.29,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891062028,4.36965692,185.36,185.3,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891062227,4.36965692,185.35,185.31,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891062427,2.93,185.37,185.31,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891062619,4.37057896,185.36,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891063328,4.37057896,185.36,185.33,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891067131,7.30057896,185.36,185.33,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891067324,2.93,185.34,185.32,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891067530,2.93,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891067729,1.84413978,185.43,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891067931,2.93,185.41,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891068130,2.93,185.39,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891068326,2.93,185.37,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891068526,2.93,185.35,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891070327,4.37049667,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891070725,2.93,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891070930,2.93,185.42,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891071230,2.93,185.4,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891071433,2.93,185.38,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891071728,2.93,185.36,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891071925,2.93,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891072130,2.93,185.42,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891072424,2.93,185.4,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891072625,2.93,185.38,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891072826,2.93,185.36,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891073030,7.30246644,185.35,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891073232,4.37246644,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891074026,2.93,185.38,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891074228,7.30345675,185.37,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891074429,4.37345675,185.36,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891074730,4.37345675,185.35,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891074927,4.37345675,185.34,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891075128,2.93,185.36,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891075429,1.84413978,185.44,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891075430,4.37380127,185.35,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891075629,2.93,185.39,185.32,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891075831,4.37347527,185.38,185.32,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891076024,4.37347527,185.37,185.32,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891076225,4.37347527,185.36,185.32,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891076423,4.37347527,185.35,185.32,6.82914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891076732,2.93,185.39,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891077029,4.37477686,185.38,185.36,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891077225,2.93,185.42,185.36,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891077430,2.93,185.4,185.39,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891077731,2.93,185.39,185.35,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891077926,2.93,185.37,185.33,83.76914655]
["bitfinex-derivatives","SOLF0:USTF0",1761891078131,2.93,185.35,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891079132,7.30493614,185.34,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891079333,2.93,185.34,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891079832,2.93,185.39,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891080032,1.84413978,185.4,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891080033,7.30579595,185.38,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891080335,2.93,185.36,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891080537,4.37579595,185.35,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891080833,2.93,185.39,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081133,2.93,185.37,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081331,4.37684582,185.38,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081332,7.30684582,185.36,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081526,4.37684582,185.35,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081728,4.37684582,185.34,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891081928,2.93,185.36,185.32,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891082133,4.37768913,185.35,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891082333,4.37768913,185.34,185.33,4.98500677]
["bitfinex-derivatives","SOLF0:USTF0",1761891082929,4.37768913,185.34,185.31,1.84413978]
["bitfinex-derivatives","SOLF0:USTF0",1761891082930,4.37768913,185.34,185.32,6.71611257]
["bitfinex-derivatives","SOLF0:USTF0",1761891083133,2.93,185.36,185.32,6.71611257]
["bitfinex-derivatives","SOLF0:USTF0",1761891083432,4.38118525,185.35,185.34,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891084127,4.38118525,185.35,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891084324,4.38118525,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891085635,4.38260932,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891094240,7.31260932,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891094441,4.38260932,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891095944,4.3842406,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891097546,2.93,185.37,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891097844,2.93,185.35,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891098045,4.38442091,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891098952,7.31442091,185.34,185.33,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891099148,2.93,185.33,185.3,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891099346,2.93,185.33,185.26,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891099347,2.93,185.31,185.29,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891099547,4.38442091,185.3,185.29,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891100048,4.38442091,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891100347,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891100542,4.38290532,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891100743,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891100943,4.38268407,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891101146,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891101346,4.38262176,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891101546,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891101747,4.38212679,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891101948,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891102148,4.38212284,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891102351,2.93,185.31,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891102546,7.3111863,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891102848,2.93,185.3,185.28,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891103251,7.31100909,185.29,185.27,81.96884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891103446,2.93,185.29,185.27,81.96884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891103646,2.93,185.29,185.27,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891104048,2.93,185.27,185.26,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891104248,2.93,185.27,185.25,5.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1761891104553,2.93,185.25,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891104745,7.30777115,185.24,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891104946,2.93,185.24,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891105141,2.93,185.24,185.2,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891105142,4.37673414,185.23,185.2,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891105446,2.93,185.21,185.15,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1761891105644,2.93,185.19,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891106045,4.37035621,185.18,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891106351,2.93,185.18,185.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891106750,2.87,185.26,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891106950,2.87,185.24,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891107149,2.87,185.22,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891107451,2.87,185.2,185.16,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891109041,2.87,185.2,185.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891109244,2.87,185.2,185.17,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891110755,2.87,185.2,185.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891111960,2.87,185.2,185.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891112158,2.87,185.18,185.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891113354,2.87,185.18,185.1,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761891113554,2.87,185.18,185.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891117464,2.87,185.18,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891117766,2.87,185.18,185.09,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761891118763,2.87,185.18,185.09,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891120064,2.87,185.18,185.09,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761891120271,2.87,185.21,185.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891120467,15.8647908,185.28,185.08,2.88254062]
["bitfinex-derivatives","SOLF0:USTF0",1761891120468,2.87,185.19,185.08,2.88254062]
["bitfinex-derivatives","SOLF0:USTF0",1761891120769,2.87,185.19,185.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891120973,2.87,185.19,185.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891125168,2.87,185.23,185.11,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891125364,2.87,185.23,185.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891130867,2.87,185.22,185.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891131072,2.87,185.22,185.13,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891131571,2.87,185.2,185.13,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891132880,2.87,185.18,185.09,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1761891133178,2.87,185.18,185.1,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891133373,2.87,185.16,185.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891133774,2.87,185.16,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891142780,2.73,185.19,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891142985,4.34268629,185.18,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891143386,7.07268629,185.18,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891143588,7.07268629,185.17,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891143882,2.73,185.17,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891145289,4.35233026,185.16,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891145886,2.73,185.15,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891146093,2.88254062,185.2,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891146094,2.73,185.13,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891146389,7.08233026,185.12,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891146585,2.73,185.12,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891147392,2.73,185.1,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891147592,2.73,185.1,185.02,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891148092,7.08806238,185.09,185.02,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891148282,4.36190271,185.08,185.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891148483,7.09190271,185.08,185.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891148686,2.73,185.08,185.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891149391,2.73,185.08,185.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891150383,2.73,185.08,185.03,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761891150792,2.73,185.08,185.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891151388,2.73,185.08,185.03,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891151795,2.73,185.08,185.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891151993,2.73,185.06,185.02,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891152596,2.73,185.06,185.02,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891153093,2.73,185.1,185.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891153292,2.73,185.08,184.99,6.71611257]
["bitfinex-derivatives","SOLF0:USTF0",1761891153496,2.73,185.06,184.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891153791,2.73,185.09,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891153995,7.08852261,185.08,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891154194,4.35852261,185.07,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891154390,7.08852261,185.07,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891154595,2.73,185.07,185.01,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891155095,2.73,185.05,185.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891156794,2.73,185.1,185.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891156994,2.73,185.07,185.01,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891157192,2.73,185.07,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891157393,2.73,185.05,185.01,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891158196,2.73,185.05,184.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891158394,2.73,185.05,185.0,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761891159196,2.73,185.05,184.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891159400,2.73,185.05,184.98,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891160397,2.73,185.05,184.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891160601,2.73,185.05,184.98,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761891161302,2.73,185.03,184.94,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891161502,2.73,185.03,184.95,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891164497,2.73,185.06,184.97,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891164898,2.73,185.06,184.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891165205,2.73,185.06,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891169202,1.85093901,185.11,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891169403,2.9,185.09,185.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891169599,2.9,185.09,184.99,98.66933446]
["bitfinex-derivatives","SOLF0:USTF0",1761891169600,2.9,185.13,185.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891169898,2.9,185.11,185.03,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761891170102,2.9,185.11,185.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891171997,2.9,185.11,185.01,6.30933446]
["bitfinex-derivatives","SOLF0:USTF0",1761891172199,2.9,185.09,185.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891173501,2.9,185.08,185.02,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891173708,2.9,185.08,185.03,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761891174204,2.9,185.08,185.03,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761891176108,2.9,185.08,185.03,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761891176311,2.9,185.08,185.04,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761891177110,2.9,185.08,185.01,6.30933446]
["bitfinex-derivatives","SOLF0:USTF0",1761891177311,2.9,185.08,185.04,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761891179106,2.9,185.08,185.04,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761891179508,2.9,185.08,185.04,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761891179714,2.9,185.08,185.04,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891179908,2.9,185.12,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891180108,7.25832566,185.11,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891180308,1.85093901,185.14,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891180309,7.25832566,185.1,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891180508,2.9,185.1,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891180806,2.9,185.13,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891181012,4.35876662,185.12,185.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891182116,7.25876662,185.12,185.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891182317,7.25876662,185.11,185.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891182516,2.9,185.11,185.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891183711,2.9,185.11,185.08,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891186021,2.9,185.13,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891186323,4.36107925,185.12,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891186723,7.26107925,185.12,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891186926,2.9,185.12,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891187824,2.9,185.16,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891188024,4.36243475,185.15,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891188624,2.9,185.14,185.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891188823,2.9,185.12,185.1,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761891189221,2.9,185.12,185.1,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761891191821,1.85093901,185.2,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891191822,2.9,185.16,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891192026,2.9,185.14,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891192226,4.3637241,185.13,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891192827,7.2637241,185.13,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891193028,4.3637241,185.12,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891193625,2.9,185.13,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891196123,1.85093901,185.2,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891196320,2.9,185.16,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891196524,7.26013287,185.15,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891196724,2.9,185.15,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891198022,2.9,185.15,185.08,5.0446575]
["bitfinex-derivatives","SOLF0:USTF0",1761891198226,2.95,185.13,185.09,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761891198620,2.95,185.13,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891200232,2.95,185.19,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891200434,2.95,185.17,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891200633,4.35630996,185.16,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891201829,7.30630996,185.16,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891202034,2.95,185.16,185.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891210240,2.95,185.16,185.1,6.3246575]
["bitfinex-derivatives","SOLF0:USTF0",1761891210440,2.95,185.16,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891211239,2.95,185.19,185.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891211440,4.35415169,185.18,185.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891211742,7.30415169,185.18,185.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891211943,2.95,185.18,185.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891212445,2.95,185.22,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891212640,7.30504479,185.21,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891212843,7.30504479,185.2,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891213041,2.95,185.2,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891213741,2.95,185.27,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891213945,2.95,185.25,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891214147,2.95,185.23,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891214343,7.30490266,185.22,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891214644,4.35490266,185.21,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891218045,2.95,185.22,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891218238,4.35345035,185.21,185.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891219046,2.95,185.22,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891219247,2.95,185.22,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891219448,2.95,185.31,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891219740,2.95,185.29,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891219941,2.95,185.27,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891220143,2.95,185.25,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891220349,2.95,185.23,185.19,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761891222750,2.95,185.23,185.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891222950,2.95,185.21,185.16,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761891225155,2.95,185.21,185.16,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761891226355,2.95,185.19,185.16,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761891226557,2.95,185.19,185.16,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761891226749,2.95,185.19,185.17,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891226950,2.95,185.19,185.14,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891227354,2.95,185.19,185.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891227555,2.95,185.19,185.14,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891227862,2.95,185.19,185.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891230563,2.81,185.23,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891230768,4.35686659,185.22,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891231566,7.16686659,185.22,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891231765,7.16686659,185.21,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891232063,4.35686659,185.2,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891232264,2.81,185.19,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891235966,2.88767465,185.28,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891236169,2.81,185.26,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891236465,2.81,185.24,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891236671,7.16748987,185.23,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891236870,7.16748987,185.22,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891237069,4.35748987,185.21,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891238174,7.16748987,185.21,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891238374,7.16922235,185.2,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891238573,7.16922235,185.2,185.15,5.0446575]
["bitfinex-derivatives","SOLF0:USTF0",1761891238574,2.81,185.18,185.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891238969,2.81,185.18,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891240169,4.35928782,185.17,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891240478,7.16928782,185.17,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891242280,2.81,185.17,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891248485,7.17301455,185.17,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891249390,7.17308439,185.17,185.16,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891251090,7.17308439,185.17,185.14,6.3246575]
["bitfinex-derivatives","SOLF0:USTF0",1761891251291,2.81,185.17,185.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891252191,4.36326596,185.16,185.15,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891252990,2.81,185.17,185.15,82.0846575]
["bitfinex-derivatives","SOLF0:USTF0",1761891254082,2.81,185.21,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891254281,4.36584813,185.2,185.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891254492,4.36584813,185.19,185.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891254791,2.81,185.23,185.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891254991,2.81,185.21,185.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891255190,4.36600324,185.2,185.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891255392,4.36600324,185.19,185.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891257090,4.36600324,185.19,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891257292,4.36600324,185.19,185.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891259993,4.36600324,185.19,185.18,83.3646575]
["bitfinex-derivatives","SOLF0:USTF0",1761891262892,2.94,185.24,185.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891263095,4.36853781,185.23,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891263296,4.36853781,185.22,185.21,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891265097,4.36853781,185.22,185.21,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891265395,4.36853781,185.22,185.21,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891266096,4.36853781,185.22,185.21,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891266694,4.36853781,185.22,185.21,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891267194,4.36853781,185.22,185.21,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891268494,4.36853781,185.22,185.21,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891268795,4.36853781,185.22,185.21,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891269291,4.36853781,185.22,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891269596,4.36853781,185.22,185.21,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891271197,7.30853781,185.22,185.21,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891271594,2.94,185.21,185.2,5.05222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891271795,4.36853781,185.21,185.2,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761891273998,7.30853781,185.24,185.2,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891274199,4.36853781,185.23,185.2,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891274400,4.36853781,185.22,185.2,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891274700,4.36853781,185.21,185.2,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891274996,4.36853781,185.23,185.2,83.35222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891275197,4.36853781,185.22,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891285602,7.30853781,185.23,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891285807,4.36853781,185.22,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891287108,4.36853781,185.23,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891287299,4.36853781,185.22,185.21,6.33222174]
["bitfinex-derivatives","SOLF0:USTF0",1761891287505,2.84,185.26,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891287809,7.20610435,185.25,185.23,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891288005,7.20610435,185.24,185.23,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891288308,4.36610435,185.24,185.23,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891288910,4.36610435,185.24,185.23,81.19989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891289307,7.20610435,185.24,185.23,81.19989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891293011,4.36610435,185.24,185.23,82.47989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891296718,4.36610435,185.24,185.23,5.47989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891296919,4.36610435,185.24,185.23,82.45989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891298321,7.20610435,185.24,185.23,81.17989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891299019,4.36610435,185.24,185.23,82.45989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891300521,7.20610435,185.24,185.23,81.17989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891300913,7.20610435,185.24,185.23,4.19989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891301115,4.36610435,185.24,185.23,82.45989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891301618,4.36610435,185.24,185.23,5.47989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891301819,4.36610435,185.24,185.23,82.45989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891303923,2.84,185.34,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891304225,2.84,185.34,185.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891304422,2.84,185.34,185.31,87.02323488]
["bitfinex-derivatives","SOLF0:USTF0",1761891304721,1.84749077,185.36,185.31,87.02323488]
["bitfinex-derivatives","SOLF0:USTF0",1761891304722,2.84,185.35,185.32,8.76323488]
["bitfinex-derivatives","SOLF0:USTF0",1761891304922,2.84,185.35,185.33,8.76323488]
["bitfinex-derivatives","SOLF0:USTF0",1761891305123,2.84,185.35,185.34,4.19989282]
["bitfinex-derivatives","SOLF0:USTF0",1761891305323,2.84,185.35,185.31,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891305624,2.84,185.35,185.32,4.20716217]
["bitfinex-derivatives","SOLF0:USTF0",1761891305823,2.84,185.35,185.33,4.20716217]
["bitfinex-derivatives","SOLF0:USTF0",1761891306025,2.84,185.35,185.31,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891306226,2.84,185.35,185.32,4.20738582]
["bitfinex-derivatives","SOLF0:USTF0",1761891306522,2.84,185.35,185.33,81.18738582]
["bitfinex-derivatives","SOLF0:USTF0",1761891306722,2.84,185.35,185.33,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891308126,2.84,185.35,185.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891308625,2.84,185.35,185.33,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891309020,2.84,185.33,185.27,6.33335703]
["bitfinex-derivatives","SOLF0:USTF0",1761891309222,2.84,185.33,185.28,81.16088953]
["bitfinex-derivatives","SOLF0:USTF0",1761891309418,2.84,185.33,185.29,4.20088953]
["bitfinex-derivatives","SOLF0:USTF0",1761891309617,2.84,185.33,185.3,4.20088953]
["bitfinex-derivatives","SOLF0:USTF0",1761891309819,2.84,185.33,185.31,4.20088953]
["bitfinex-derivatives","SOLF0:USTF0",1761891310018,2.84,185.33,185.28,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891310218,2.84,185.33,185.29,4.199812]
["bitfinex-derivatives","SOLF0:USTF0",1761891310422,2.84,185.33,185.3,4.199812]
["bitfinex-derivatives","SOLF0:USTF0",1761891310619,2.84,185.33,185.28,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891310819,2.84,185.33,185.29,4.19914807]
["bitfinex-derivatives","SOLF0:USTF0",1761891311020,2.84,185.33,185.3,5.47914807]
["bitfinex-derivatives","SOLF0:USTF0",1761891311329,2.84,185.36,185.32,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891311725,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891311926,2.84,185.36,185.33,5.47804967]
["bitfinex-derivatives","SOLF0:USTF0",1761891312130,2.84,185.36,185.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891312737,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891312935,2.84,185.36,185.33,4.19629312]
["bitfinex-derivatives","SOLF0:USTF0",1761891313135,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891313336,2.84,185.36,185.33,4.19472081]
["bitfinex-derivatives","SOLF0:USTF0",1761891313637,2.84,185.36,185.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891314240,2.84,185.36,185.32,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891314432,2.84,185.36,185.33,4.19320985]
["bitfinex-derivatives","SOLF0:USTF0",1761891314627,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891314834,2.84,185.36,185.33,4.19320985]
["bitfinex-derivatives","SOLF0:USTF0",1761891315029,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891315237,2.84,185.36,185.33,4.19301039]
["bitfinex-derivatives","SOLF0:USTF0",1761891315440,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891315639,2.84,185.36,185.33,5.47193512]
["bitfinex-derivatives","SOLF0:USTF0",1761891315844,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891316042,2.84,185.36,185.33,4.19193511]
["bitfinex-derivatives","SOLF0:USTF0",1761891316337,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891316538,2.84,185.36,185.33,4.19081551]
["bitfinex-derivatives","SOLF0:USTF0",1761891316744,2.84,185.36,185.32,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891316937,2.84,185.36,185.33,5.46081551]
["bitfinex-derivatives","SOLF0:USTF0",1761891317142,2.84,185.36,185.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891317839,2.84,185.36,185.34,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891319446,2.84,185.36,185.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891319647,2.84,185.36,185.33,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891320548,2.84,185.36,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891321755,1.84749077,185.4,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891321950,6.98701935,185.39,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891322144,4.25701935,185.38,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891322348,6.98701935,185.38,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891322544,2.73,185.38,185.34,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891323951,2.73,185.38,185.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891324853,2.73,185.38,185.35,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891326151,2.73,185.38,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891326351,2.73,185.39,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891326547,4.25579421,185.38,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891327148,1.84749077,185.42,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891327149,4.57749077,185.42,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891327357,2.73,185.4,185.35,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891327848,2.73,185.4,185.35,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761891329355,2.73,185.4,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891330658,4.57749077,185.43,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891330860,6.98510242,185.42,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891331056,4.25510242,185.41,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891331560,2.73,185.43,185.36,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891331759,4.25514492,185.42,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891332154,2.73,185.43,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891332355,4.25443029,185.42,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891332656,2.73,185.43,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891332860,2.73,185.5,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891333061,2.73,185.47,185.38,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891333361,6.98483422,185.46,185.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891333558,6.98483422,185.45,185.4,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891333859,4.25483422,185.44,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891334256,2.73,185.45,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891334462,4.26621329,185.44,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891335063,2.73,185.45,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891335263,4.26574791,185.44,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891335465,2.73,185.45,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891335661,2.73,185.51,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891335963,4.34,185.53,185.36,5.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1761891335964,2.73,185.48,185.38,3.11749077]
["bitfinex-derivatives","SOLF0:USTF0",1761891336166,2.73,185.46,185.39,4.20919116]
["bitfinex-derivatives","SOLF0:USTF0",1761891336366,6.9961853,185.45,185.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891336566,2.73,185.45,185.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891339164,2.73,185.45,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891343263,6.9971016,185.44,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891343874,2.73,185.44,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891344079,2.73,185.48,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891344269,2.73,185.46,185.41,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891344571,2.73,185.44,185.42,4.21295804]
["bitfinex-derivatives","SOLF0:USTF0",1761891344771,2.73,185.44,185.41,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761891345272,2.73,185.44,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891345475,2.73,185.47,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891345771,4.26846422,185.46,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891345968,2.73,185.47,185.43,4.21240695]
["bitfinex-derivatives","SOLF0:USTF0",1761891346169,4.26959411,185.46,185.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891347277,2.71,185.45,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891347574,2.71,185.45,185.43,4.21509857]
["bitfinex-derivatives","SOLF0:USTF0",1761891347775,2.71,185.45,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891348074,2.71,185.45,185.43,4.21509857]
["bitfinex-derivatives","SOLF0:USTF0",1761891348275,2.71,185.45,185.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891348575,2.71,185.45,185.43,4.21708967]
["bitfinex-derivatives","SOLF0:USTF0",1761891348777,2.71,185.45,185.44,4.23362529]
["bitfinex-derivatives","SOLF0:USTF0",1761891349474,2.71,185.44,185.4,4.23382104]
["bitfinex-derivatives","SOLF0:USTF0",1761891349669,4.34,185.53,185.33,5.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1761891349670,2.71,185.42,185.33,5.05335703]
["bitfinex-derivatives","SOLF0:USTF0",1761891349873,2.71,185.4,185.34,4.23439696]
["bitfinex-derivatives","SOLF0:USTF0",1761891350071,2.71,185.38,185.35,4.23439696]
["bitfinex-derivatives","SOLF0:USTF0",1761891350267,2.71,185.38,185.36,4.23439696]
["bitfinex-derivatives","SOLF0:USTF0",1761891350471,2.71,185.38,185.37,4.23439696]
["bitfinex-derivatives","SOLF0:USTF0",1761891352073,6.98186838,185.38,185.37,4.23439696]
["bitfinex-derivatives","SOLF0:USTF0",1761891352277,2.71,185.37,185.32,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761891352577,2.71,185.37,185.33,4.23649448]
["bitfinex-derivatives","SOLF0:USTF0",1761891352779,2.71,185.37,185.34,4.23649448]
["bitfinex-derivatives","SOLF0:USTF0",1761891353073,2.71,185.37,185.35,4.23649448]
["bitfinex-derivatives","SOLF0:USTF0",1761891353381,2.71,185.35,185.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761891353677,2.71,185.35,185.32,4.2370936]
["bitfinex-derivatives","SOLF0:USTF0",1761891353872,2.71,185.35,185.33,4.2370936]
["bitfinex-derivatives","SOLF0:USTF0",1761891354071,2.71,185.35,185.34,4.2370936]
["bitfinex-derivatives","SOLF0:USTF0",1761891355977,2.71,185.35,185.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891355978,6.98264662,185.35,185.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891356184,2.71,185.33,185.32,4.23882867]
["bitfinex-derivatives","SOLF0:USTF0",1761891356482,6.98264662,185.33,185.32,4.23882867]
["bitfinex-derivatives","SOLF0:USTF0",1761891357086,2.71,185.33,185.32,4.23882867]
["bitfinex-derivatives","SOLF0:USTF0",1761891357474,2.71,185.33,185.32,4.23946393]
["bitfinex-derivatives","SOLF0:USTF0",1761891360482,2.71,185.32,185.28,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891360783,2.71,185.32,185.29,4.23915969]
["bitfinex-derivatives","SOLF0:USTF0",1761891361081,2.71,185.3,185.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891361284,2.71,185.3,185.27,4.23938746]
["bitfinex-derivatives","SOLF0:USTF0",1761891361485,2.71,185.3,185.28,4.23938746]
["bitfinex-derivatives","SOLF0:USTF0",1761891361785,2.71,185.3,185.29,4.23938746]
["bitfinex-derivatives","SOLF0:USTF0",1761891362888,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891363189,2.71,185.3,185.26,4.23755577]
["bitfinex-derivatives","SOLF0:USTF0",1761891363483,2.71,185.3,185.27,4.23755577]
["bitfinex-derivatives","SOLF0:USTF0",1761891363682,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891363887,2.71,185.3,185.26,4.23609764]
["bitfinex-derivatives","SOLF0:USTF0",1761891364086,2.71,185.3,185.27,4.23609764]
["bitfinex-derivatives","SOLF0:USTF0",1761891364288,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891364488,2.71,185.3,185.26,4.23473815]
["bitfinex-derivatives","SOLF0:USTF0",1761891364788,2.71,185.3,185.27,4.23473815]
["bitfinex-derivatives","SOLF0:USTF0",1761891364988,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891365189,2.71,185.3,185.26,4.23473856]
["bitfinex-derivatives","SOLF0:USTF0",1761891365386,2.71,185.3,185.27,4.23473856]
["bitfinex-derivatives","SOLF0:USTF0",1761891365589,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891365783,2.71,185.3,185.26,4.23346253]
["bitfinex-derivatives","SOLF0:USTF0",1761891365984,2.71,185.3,185.27,4.23346253]
["bitfinex-derivatives","SOLF0:USTF0",1761891366185,2.71,185.3,185.25,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891366385,2.71,185.3,185.26,4.23332898]
["bitfinex-derivatives","SOLF0:USTF0",1761891366694,2.71,185.3,185.27,4.23214234]
["bitfinex-derivatives","SOLF0:USTF0",1761891366989,2.71,185.3,185.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891367287,2.71,185.3,185.27,4.23214234]
["bitfinex-derivatives","SOLF0:USTF0",1761891367488,2.71,185.3,185.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891368391,2.71,185.3,185.25,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891371193,2.71,185.3,185.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891375490,2.71,185.3,185.28,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891375688,2.71,185.4,185.28,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891375993,2.71,185.38,185.28,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891376291,2.71,185.36,185.28,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891376495,2.82,185.34,185.28,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891376691,2.81,185.32,185.28,4.15019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891377290,2.81,185.32,185.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891377689,2.81,185.45,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891377894,2.81,185.42,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891378094,2.81,185.4,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891378294,2.81,185.38,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891378494,2.81,185.36,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891379385,2.81,185.34,185.31,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891381695,2.81,185.34,185.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891381994,2.81,185.34,185.29,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891382194,2.81,185.34,185.29,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891382897,2.81,185.34,185.27,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891384194,2.81,185.34,185.27,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891385295,2.81,185.34,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891387297,2.81,185.32,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891388200,2.81,185.32,185.27,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891389801,2.81,185.32,185.27,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891391306,2.81,185.32,185.28,4.21175662]
["bitfinex-derivatives","SOLF0:USTF0",1761891391604,2.81,185.3,185.27,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891391808,2.81,185.3,185.28,4.21213776]
["bitfinex-derivatives","SOLF0:USTF0",1761891392107,2.81,185.3,185.27,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891392302,2.81,185.3,185.28,4.21499412]
["bitfinex-derivatives","SOLF0:USTF0",1761891392503,2.81,185.3,185.27,2.88019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891392702,2.81,185.3,185.28,4.21528863]
["bitfinex-derivatives","SOLF0:USTF0",1761891392899,2.81,185.3,185.27,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891393199,2.81,185.3,185.28,4.21528863]
["bitfinex-derivatives","SOLF0:USTF0",1761891393399,2.81,185.3,185.27,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891393604,2.81,185.3,185.28,4.21898496]
["bitfinex-derivatives","SOLF0:USTF0",1761891393904,2.81,185.3,185.27,4.16019964]
["bitfinex-derivatives","SOLF0:USTF0",1761891394206,4.27368316,185.29,185.28,4.21898496]
["bitfinex-derivatives","SOLF0:USTF0",1761891396205,4.27368316,185.29,185.28,5.49898496]
["bitfinex-derivatives","SOLF0:USTF0",1761891396708,2.81,185.31,185.28,5.49898496]
["bitfinex-derivatives","SOLF0:USTF0",1761891397008,7.08368316,185.3,185.29,4.2267769]
["bitfinex-derivatives","SOLF0:USTF0",1761891398410,7.08368316,185.3,185.26,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891398611,7.08368316,185.3,185.22,6.73780937]
["bitfinex-derivatives","SOLF0:USTF0",1761891398612,2.81,185.28,185.22,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891398805,2.81,185.26,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891399011,2.81,185.24,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891399407,2.81,185.24,185.21,8.15702312]
["bitfinex-derivatives","SOLF0:USTF0",1761891399806,2.81,185.24,185.21,3.12731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891400311,4.28187233,185.23,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891400908,2.81,185.29,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891401106,2.81,185.27,185.24,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891401303,7.09148855,185.26,185.24,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891401610,4.28148855,185.25,185.24,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891402209,4.28148855,185.25,185.24,3.12731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891402407,4.28148855,185.25,185.24,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891402806,2.81,185.29,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891403006,4.28480854,185.28,185.27,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891403413,7.09480854,185.28,185.27,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891405013,7.09480854,185.28,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891405206,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891405411,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891406609,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891406812,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891407012,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891407214,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891407414,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891407615,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891407816,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891408012,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891408521,4.28480854,185.27,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891408816,4.28480854,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891409823,4.28480854,185.26,185.25,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891410025,4.28480854,185.29,185.25,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891410223,4.28480854,185.28,185.25,1.84731469]
["bitfinex-derivatives","SOLF0:USTF0",1761891410521,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891411218,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891411516,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891411717,7.04480854,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891411915,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891412116,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891412316,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891412514,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891412714,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891412914,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891413113,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891413322,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891413521,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891413715,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891414420,4.28480854,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891414622,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891414821,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415120,4.28480854,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415322,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415522,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415717,1.84731469,185.36,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415718,7.04480854,185.32,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891415918,2.76,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891416124,4.28480854,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891416329,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891416522,4.28480854,185.27,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891416724,4.28480854,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891416919,4.28480854,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891417122,2.76,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891417325,4.28680557,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891417524,4.28680557,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891417825,2.76,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891418027,4.28699392,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891418223,4.28699392,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891418422,2.76,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891418624,4.28690911,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891418822,4.28690911,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891419022,2.76,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891419224,4.28681405,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891419425,4.28681405,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891419625,2.76,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891419822,4.28682019,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891420230,2.76,185.33,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891420532,2.76,185.31,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891420728,7.04685083,185.3,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891420928,4.28685083,185.29,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891421230,2.76,185.33,185.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891421429,4.28569708,185.32,185.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891421831,2.76,185.4,185.31,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891422126,7.045449,185.39,185.31,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891422327,4.285449,185.38,185.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891422527,4.285449,185.37,185.33,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891422732,2.76,185.42,185.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891422931,7.0448093,185.41,185.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891423131,4.2848093,185.4,185.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891424630,2.76,185.44,185.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891424830,4.27799015,185.43,185.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891425234,4.27799015,185.43,185.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891426231,2.76,185.44,185.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891427934,4.60731469,185.47,185.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891428134,4.26734887,185.46,185.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891428337,7.02734887,185.46,185.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891428636,2.76,185.46,185.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891428839,2.76,185.46,185.39,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891429337,2.76,185.46,185.39,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761891430032,2.76,185.46,185.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891432438,2.76,185.43,185.38,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891432639,2.76,185.43,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891432640,2.76,185.43,185.35,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891432840,2.76,185.43,185.35,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891434139,2.76,185.43,185.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891438543,2.92,185.4,185.33,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1761891440037,2.92,185.4,185.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891440232,2.92,185.37,185.3,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891440436,2.92,185.34,185.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891440638,2.92,185.31,185.25,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891441140,2.92,185.31,185.25,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1761891442840,1.84731469,185.29,185.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891443143,1.84731469,185.29,185.23,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891443144,2.92,185.28,185.24,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1761891443345,2.92,185.28,185.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891445740,1.84731469,185.32,185.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891445942,2.92,185.31,185.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891449238,2.92,185.31,185.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891449844,2.92,185.31,185.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891450044,2.92,185.31,185.24,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1761891452246,2.92,185.31,185.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891452446,2.92,185.31,185.24,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1761891452741,2.92,185.31,185.24,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761891452949,2.92,185.31,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891453144,2.92,185.29,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891453346,2.92,185.28,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891453543,2.92,185.28,185.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891453847,2.92,185.28,185.19,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761891454450,2.92,185.28,185.19,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1761891456152,2.92,185.28,185.2,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891457850,2.92,185.32,185.2,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891460254,2.92,185.32,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891462156,2.92,185.32,185.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891462451,2.92,185.32,185.23,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1761891463548,2.92,185.32,185.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891477166,2.81,185.3,185.24,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891477967,2.81,185.3,185.21,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891478167,2.81,185.28,185.21,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891478469,2.81,185.28,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891478664,2.81,185.28,185.19,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891478865,2.81,185.26,185.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891479065,2.81,185.26,185.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891479972,2.81,185.24,185.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891480967,2.88561056,185.3,185.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891481168,2.81,185.27,185.19,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891481373,2.81,185.27,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891482173,2.81,185.33,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891482372,2.81,185.31,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891482567,4.26753675,185.3,185.23,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891482774,4.26753675,185.3,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891482974,2.81,185.34,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891483164,2.88561056,185.41,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891483165,4.26838581,185.33,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891483366,2.81,185.31,185.25,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891483568,4.26838581,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891483764,2.81,185.32,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891483964,7.08276461,185.31,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891484168,4.27276461,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891484368,4.27276461,185.29,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891484571,2.81,185.33,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891484773,7.08594111,185.32,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891484973,4.27594111,185.31,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891485173,4.27594111,185.3,185.27,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891485369,4.27594111,185.29,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891486576,4.27594111,185.31,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891486875,4.27594111,185.3,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891487176,4.27594111,185.29,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891487976,4.27594111,185.31,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891488176,4.27594111,185.3,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891488475,4.27594111,185.29,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891489279,4.27594111,185.31,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891489570,4.27594111,185.3,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891489777,4.27594111,185.29,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891489978,4.27594111,185.31,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891490169,4.27594111,185.3,185.28,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891490372,2.81,185.28,185.26,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891490677,2.81,185.26,185.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891490880,2.81,185.26,185.23,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891491180,2.81,185.24,185.22,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891491378,2.81,185.24,185.21,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891492580,2.81,185.24,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891493078,2.81,185.24,185.21,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891493280,2.81,185.24,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891496083,2.81,185.24,185.21,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891497182,2.81,185.24,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891497382,2.81,185.24,185.21,5.02970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891497784,2.81,185.24,185.21,6.30970843]
["bitfinex-derivatives","SOLF0:USTF0",1761891501085,2.81,185.24,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891501286,2.84,185.3,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891501490,2.84,185.28,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891501685,2.84,185.26,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891501986,4.27972758,185.25,185.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891503489,4.27972758,185.25,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891503690,2.84,185.28,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891503890,2.88561056,185.31,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891503891,7.11955733,185.27,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891504087,4.27955733,185.26,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891505192,2.84,185.25,185.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891505386,4.27955733,185.26,185.24,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891505582,4.27955733,185.25,185.24,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761891505988,4.27955733,185.25,185.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761891508197,7.11955733,185.25,185.22,5.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891508392,2.84,185.25,185.22,83.08661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891508593,2.84,185.3,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891508789,2.84,185.28,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891508987,2.84,185.26,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891509197,4.27940758,185.25,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891509399,2.84,185.24,185.22,81.80661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891509898,2.84,185.32,185.22,83.08661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891510098,2.84,185.3,185.22,83.08661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891510398,2.84,185.28,185.22,83.08661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891510588,2.84,185.26,185.22,83.08661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891510789,2.84,185.24,185.22,81.80661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891510995,2.84,185.24,185.2,5.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891511196,2.84,185.22,185.2,5.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891512597,2.84,185.22,185.19,5.04661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891513603,2.84,185.22,185.19,6.32661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891513803,2.84,185.28,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891514004,2.84,185.26,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891514195,2.84,185.24,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891514394,7.11604769,185.23,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891514599,2.84,185.23,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891515006,2.84,185.23,185.19,6.32661695]
["bitfinex-derivatives","SOLF0:USTF0",1761891516707,2.84,185.23,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891516908,2.84,185.28,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891517109,2.84,185.26,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891517407,2.84,185.24,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891517607,4.2761452,185.23,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891518607,2.84,185.27,185.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891518803,7.11605153,185.26,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891519110,4.27605153,185.25,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891520312,2.84,185.24,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891521007,2.84,185.28,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891521207,7.11574197,185.27,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891521400,2.84,185.25,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891521604,4.27574197,185.24,185.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891522910,2.84,185.28,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891523209,4.27632063,185.27,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891523808,7.11632063,185.27,185.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891524008,2.84,185.27,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891524310,2.84,185.32,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891524504,2.84,185.3,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891524708,2.84,185.28,185.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891524903,4.2766363,185.27,185.24,6.32446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891525113,2.84,185.31,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891525407,2.84,185.29,185.24,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891525607,4.27686521,185.28,185.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891526007,4.27686521,185.28,185.25,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891526310,4.27686521,185.28,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891526808,2.84,185.32,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891527008,2.86,185.3,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891527208,1.84678057,185.33,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891527209,7.13655518,185.29,185.26,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891527405,2.86,185.35,185.27,6.31446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891527708,7.13661757,185.34,185.28,6.31446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891527909,7.13661757,185.33,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891528112,4.27661757,185.32,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891529010,7.13661757,185.32,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891529209,15.84678057,185.39,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891529415,2.86,185.37,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891529619,2.86,185.35,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891529916,2.86,185.33,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891532519,4.70678057,185.36,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891532718,4.27415886,185.35,185.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891533217,2.86,185.38,185.3,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891533414,7.13464765,185.37,185.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891533607,4.27464765,185.36,185.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891533807,2.86,185.4,185.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891534013,2.86,185.38,185.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891534213,2.86,185.36,185.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891534415,2.86,185.36,185.32,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761891534810,2.86,185.36,185.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891535013,2.86,185.34,185.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891535214,2.86,185.32,185.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891535622,4.70678057,185.32,185.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891535818,2.86,185.31,185.26,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891536319,2.86,185.28,185.22,6.31446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891536516,2.86,185.28,185.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891537314,2.86,185.28,185.21,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891537519,2.86,185.26,185.21,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891538225,2.86,185.26,185.21,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1761891538822,2.86,185.26,185.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891540622,2.86,185.26,185.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1761891541633,2.86,185.26,185.2,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1761891542131,2.86,185.29,185.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891542332,2.86,185.29,185.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891545935,4.27061037,185.28,185.22,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891546829,4.27061037,185.28,185.2,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891546830,2.86,185.27,185.2,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891547034,2.86,185.25,185.18,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891547331,2.86,185.25,185.18,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891548433,2.86,185.22,185.16,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891548633,2.86,185.22,185.14,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891548830,2.86,185.19,185.11,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891549129,2.86,185.16,185.09,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891549335,2.86,185.16,185.08,6.31446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891549726,2.86,185.16,185.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891550331,2.86,185.16,185.02,11.83608111]
["bitfinex-derivatives","SOLF0:USTF0",1761891550332,2.86,185.16,185.06,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891550536,1.84678057,185.17,185.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891550537,1.84678057,185.07,185.02,5.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1761891550839,2.86,185.06,184.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891551034,4.25934501,185.05,184.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891551234,2.86,185.06,184.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891551735,4.70678057,185.1,184.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891551943,2.86,185.08,184.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891552329,2.86,185.18,184.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891552535,2.86,185.11,184.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891552728,2.86,185.09,184.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891554239,2.86,185.09,185.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891554432,2.86,185.08,185.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891554634,2.86,185.04,184.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891555042,2.86,185.04,184.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891555636,2.86,185.08,184.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1761891557234,2.94,185.03,184.92,2.20066766]
["bitfinex-derivatives","SOLF0:USTF0",1761891557439,2.94,185.03,184.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891558031,2.94,185.0,184.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891559244,2.94,185.0,184.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891560141,2.94,185.0,184.89,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891562444,1.84678057,185.03,184.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891562445,4.78678057,185.03,184.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891562840,2.94,185.02,184.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891567450,2.94,185.02,184.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891571752,2.75,185.06,184.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891572446,2.75,185.06,184.94,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891574554,2.75,185.06,184.97,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891574755,2.75,185.09,184.97,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891575056,2.75,185.09,185.0,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891575259,2.75,185.09,184.97,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891575556,2.75,185.09,185.03,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891576451,2.75,185.09,185.02,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891578650,2.75,185.12,185.05,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891578856,2.75,185.16,185.08,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891579261,2.75,185.16,185.11,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891579962,2.75,185.16,185.14,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891580759,2.75,185.19,185.14,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891580961,2.75,185.25,185.17,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891581260,2.75,185.23,185.17,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891581457,2.75,185.21,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891581962,2.75,185.21,185.18,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891582157,2.75,185.25,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891582356,7.30140364,185.24,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891582551,2.75,185.3,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891582751,2.75,185.28,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891582959,2.75,185.26,185.2,1.84678057]
["bitfinex-derivatives","SOLF0:USTF0",1761891583359,2.75,185.26,185.16,7.73999807]
["bitfinex-derivatives","SOLF0:USTF0",1761891583764,2.75,185.29,185.16,7.73999807]
["bitfinex-derivatives","SOLF0:USTF0",1761891584056,4.5497646,185.28,185.16,7.73999807]
["bitfinex-derivatives","SOLF0:USTF0",1761891584458,2.75,185.27,185.16,7.73999807]
["bitfinex-derivatives","SOLF0:USTF0",1761891584762,2.75,185.25,185.13,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761891588362,2.75,185.25,185.13,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761891589066,2.96,185.37,185.14,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891589270,2.96,185.35,185.14,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891589564,23.54825654,185.39,185.14,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891589565,2.96,185.33,185.15,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891589770,2.96,185.31,185.16,12.71964475]
["bitfinex-derivatives","SOLF0:USTF0",1761891589962,2.96,185.29,185.16,12.71964475]
["bitfinex-derivatives","SOLF0:USTF0",1761891590163,2.96,185.27,185.16,176.71964475]
["bitfinex-derivatives","SOLF0:USTF0",1761891593372,2.96,185.27,185.16,171.73999807]
["bitfinex-derivatives","SOLF0:USTF0",1761891594567,2.96,185.27,185.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891596175,2.96,185.27,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891596367,2.96,185.27,185.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891599278,2.96,185.27,185.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891599478,2.96,185.27,185.18,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761891599674,2.96,185.27,185.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891599880,2.96,185.27,185.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761891601286,2.96,185.25,185.09,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891601585,2.96,185.23,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891601974,2.96,185.21,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891602173,2.96,185.19,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891602378,2.96,185.17,185.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891602580,2.96,185.17,185.02,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891602782,2.96,185.15,185.06,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891602978,2.96,185.15,185.07,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1761891603782,2.96,185.15,185.01,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891603980,2.96,185.15,185.02,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891604385,2.96,185.23,185.04,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891604685,2.96,185.21,185.04,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891604884,2.96,185.19,185.04,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891605278,2.96,185.19,185.05,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891606185,2.96,185.17,185.03,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891606375,2.96,185.15,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891606579,7.73999807,185.24,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891606580,2.96,185.13,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891606884,2.96,185.11,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891608686,2.96,185.18,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891608886,2.96,185.16,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891609187,2.96,185.14,185.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891609580,2.96,185.14,185.01,50.99964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891609782,2.96,185.14,185.02,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891610386,2.96,185.14,185.03,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891610982,2.96,185.12,184.98,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891611182,2.96,185.1,184.99,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891613381,2.96,185.1,185.0,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891615390,2.96,185.14,185.01,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891615590,2.96,185.14,185.02,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891617092,2.96,185.14,185.02,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891617487,2.96,185.14,185.03,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761891618288,2.96,185.14,185.03,82.35964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891620587,2.96,185.14,185.03,246.35964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891623796,2.96,185.14,185.03,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891623989,2.96,185.14,185.04,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761891626388,2.96,185.14,185.04,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761891630993,2.96,185.14,185.05,2.89029819]
["bitfinex-derivatives","SOLF0:USTF0",1761891631198,2.96,185.14,185.05,166.89029819]
["bitfinex-derivatives","SOLF0:USTF0",1761891631401,2.93,185.25,185.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891631599,2.93,185.23,185.05,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891631789,2.93,185.21,185.06,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891631990,2.93,185.19,185.06,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891632190,2.93,185.17,185.06,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891635496,2.93,185.17,185.07,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891635700,2.93,185.17,185.08,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761891636402,2.93,185.17,185.08,82.23964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891636603,7.75017505,185.28,185.08,82.23964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891636800,2.93,185.26,185.09,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637001,2.93,185.24,185.09,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637303,2.93,185.22,185.09,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637500,2.93,185.2,185.09,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637699,8.56060674,185.21,185.09,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637700,7.28013867,185.19,185.09,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891637900,2.93,185.19,185.09,168.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891638300,2.93,185.19,185.1,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891640198,4.31988897,185.18,185.1,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891640502,4.31988897,185.18,185.11,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891640702,4.31988897,185.18,185.12,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761891642304,4.31988897,185.18,185.12,82.17964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891643400,4.31988897,185.18,185.12,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891643604,7.24988897,185.18,185.13,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761891643805,4.31988897,185.17,185.13,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761891644005,7.24988897,185.17,185.13,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761891644207,2.93,185.17,185.13,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761891645810,2.93,185.17,185.12,4.97964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891646012,2.93,185.15,185.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891646414,2.93,185.15,185.12,82.09964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891646609,2.93,185.15,185.12,82.11964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891648115,2.93,185.15,185.12,82.09964668]
["bitfinex-derivatives","SOLF0:USTF0",1761891648415,2.93,185.15,185.12,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891649119,2.93,185.15,185.12,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891649319,2.85,185.18,185.12,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891649518,11.41395723,185.17,185.12,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891649720,4.33191247,185.16,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891650014,7.18191247,185.16,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891650220,2.85,185.19,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891650416,2.85,185.17,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891650615,7.18233626,185.16,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891650919,2.85,185.16,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891651621,4.69908186,185.2,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891651824,7.08206789,185.19,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891652120,2.85,185.17,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891654230,2.85,185.25,185.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891654420,4.23266152,185.24,185.18,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891657518,4.23266152,185.24,185.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891657718,2.85,185.28,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891657922,4.23140543,185.27,185.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891658121,4.23140543,185.27,185.22,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891658326,2.85,185.27,185.23,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761891658626,1.84908186,185.34,185.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891658819,2.85,185.32,185.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891659016,2.85,185.3,185.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891659325,2.85,185.28,185.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891660726,2.85,185.28,185.25,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891662018,2.85,185.33,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891662226,2.85,185.31,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891662424,7.07716418,185.3,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891662620,2.85,185.3,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891662820,2.85,185.33,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891663017,2.85,185.36,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891663220,2.85,185.36,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891666627,2.85,185.36,185.25,78.96908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891666628,2.85,185.36,185.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891668727,2.85,185.36,185.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891671030,2.85,185.36,185.29,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761891671430,2.85,185.36,185.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891671629,2.85,185.36,185.27,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761891671924,2.85,185.36,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891674932,2.85,185.33,185.27,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761891675632,2.85,185.33,185.27,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761891676031,2.85,185.33,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891676232,4.69908186,185.37,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891676829,2.73,185.36,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891680038,2.73,185.36,185.28,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891686743,2.73,185.43,185.34,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891686940,2.73,185.43,185.35,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891687140,2.73,185.43,185.35,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891689146,2.73,185.43,185.33,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891689344,2.73,185.43,185.31,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891689548,1.84908186,185.45,185.32,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891689549,2.73,185.41,185.32,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891692550,2.73,185.41,185.34,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891692951,2.73,185.41,185.32,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761891693151,2.73,185.41,185.38,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891693753,2.73,185.41,185.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761891693954,2.73,185.41,185.37,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891694151,4.2097027,185.4,185.35,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891694354,2.73,185.39,185.35,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891695554,2.73,185.39,185.33,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891696249,2.73,185.37,185.31,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891696448,2.73,185.35,185.26,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891696754,2.73,185.35,185.24,6.63797312]
["bitfinex-derivatives","SOLF0:USTF0",1761891696755,2.73,185.35,185.29,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891697154,1.84908186,185.39,185.29,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891697155,2.73,185.33,185.29,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891697452,2.73,185.33,185.25,6.84568542]
["bitfinex-derivatives","SOLF0:USTF0",1761891697757,2.73,185.33,185.28,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891699451,2.73,185.38,185.28,6.84568542]
["bitfinex-derivatives","SOLF0:USTF0",1761891699650,2.73,185.36,185.28,6.84568542]
["bitfinex-derivatives","SOLF0:USTF0",1761891699851,4.22739645,185.35,185.28,6.84568542]
["bitfinex-derivatives","SOLF0:USTF0",1761891700252,4.22739645,185.35,185.29,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891701053,6.95739645,185.35,185.29,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891701360,2.73,185.35,185.29,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891702253,2.73,185.35,185.28,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891702254,4.23548428,185.34,185.3,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891702650,2.73,185.35,185.31,1.84908186]
["bitfinex-derivatives","SOLF0:USTF0",1761891702854,2.73,185.35,185.31,6.84568542]
["bitfinex-derivatives","SOLF0:USTF0",1761891703760,2.73,185.33,185.27,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891703959,2.73,185.31,185.25,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891704156,1.84908186,185.28,185.22,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891704359,2.73,185.26,185.22,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891704854,2.73,185.26,185.21,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891705355,2.73,185.26,185.2,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891705759,2.73,185.26,185.21,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891705959,2.73,185.29,185.21,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891706159,4.2366948,185.28,185.22,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891706655,2.73,185.29,185.22,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891708158,2.79,185.27,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891708457,2.79,185.27,185.12,87.10930054]
["bitfinex-derivatives","SOLF0:USTF0",1761891708458,2.79,185.25,185.15,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891708661,2.79,185.23,185.15,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891709359,2.79,185.21,185.14,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891709562,2.79,185.21,185.13,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891709959,2.79,185.21,185.14,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891710263,2.79,185.21,185.13,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891710959,2.79,185.19,185.1,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891711159,2.79,185.17,185.07,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891711365,2.79,185.17,185.06,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891711565,2.79,185.17,185.05,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891711767,2.79,185.15,185.03,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891712155,2.79,185.15,185.03,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891713765,2.79,185.15,185.04,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891713966,2.79,185.15,185.03,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891715768,2.79,185.21,185.04,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891716164,2.79,185.21,185.03,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891717762,2.79,185.21,185.03,262.43660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891717974,2.79,185.21,185.06,21.19660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891718167,2.79,185.21,185.08,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891718777,2.79,185.21,185.09,82.27660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891720076,2.79,185.25,185.09,82.27660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891721182,2.79,185.25,185.1,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891722673,2.79,185.25,185.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1761891723071,2.79,185.25,185.1,98.47660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891723278,2.79,185.25,185.1,262.47660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891723473,2.79,185.25,185.11,21.19660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891725181,2.79,185.25,185.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891725482,2.79,185.25,185.1,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891727078,2.79,185.25,185.05,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891727384,2.79,185.23,185.08,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761891732181,2.79,185.23,185.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761891732381,2.79,185.23,185.09,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1761891733288,2.79,185.23,185.1,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761891733488,2.79,185.23,185.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891733787,2.79,185.23,185.1,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891734587,2.79,185.23,185.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891734888,2.79,185.2,185.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891736486,2.79,185.2,185.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891736685,2.79,185.2,185.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761891737188,2.79,185.2,185.11,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891737681,2.91,185.24,185.11,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1761891738887,2.91,185.24,185.11,244.20858169]
["bitfinex-derivatives","SOLF0:USTF0",1761891740192,2.91,185.24,185.11,249.20518525]
["bitfinex-derivatives","SOLF0:USTF0",1761891742192,2.91,185.24,185.12,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891742394,2.91,185.24,185.13,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891742693,2.91,185.24,185.13,168.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891743384,2.91,185.24,185.14,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761891745190,7.14737876,185.23,185.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891745395,2.91,185.23,185.14,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891748089,4.24651949,185.22,185.14,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761891748292,7.15651949,185.22,185.14,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891748493,2.91,185.22,185.14,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891751096,2.91,185.22,185.14,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891751394,2.91,185.22,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891752193,4.25076003,185.21,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891753188,7.16076003,185.21,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891753393,2.91,185.26,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891753602,2.91,185.24,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891753793,4.25179896,185.23,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891754198,7.16179896,185.23,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891754392,4.25179896,185.22,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891756497,2.91,185.26,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891756690,7.15717648,185.25,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891756890,4.24717648,185.24,185.15,82.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891757296,4.24717648,185.23,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891757495,4.24717648,185.22,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891757796,2.91,185.25,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891757995,4.2491178,185.24,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891758200,4.2491178,185.23,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891758401,4.2491178,185.22,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891758603,4.2491178,185.21,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891758801,2.91,185.25,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759002,4.25096522,185.24,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759197,4.25096522,185.23,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759400,4.25096522,185.22,185.16,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759599,4.25096522,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759795,2.91,185.25,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891759998,4.2524151,185.24,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891760201,4.2524151,185.23,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891760501,4.2524151,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891760693,2.91,185.25,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891761002,7.16332698,185.24,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891761298,7.16332698,185.23,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891761600,4.25332698,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891764698,7.16332698,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891764992,4.25332698,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891766301,7.16332698,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891766497,2.91,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891767003,2.88858169,185.27,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891767203,2.72,185.25,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891767407,6.97412171,185.24,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891767704,6.97412171,185.23,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891768005,4.25412171,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891768304,4.25412171,185.21,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891768507,2.72,185.24,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891768706,6.97256078,185.23,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891769003,4.25256078,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891769205,4.25256078,185.22,185.18,82.01660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891769405,4.25256078,185.22,185.18,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891769603,4.25256078,185.22,185.19,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891770405,4.25256078,185.21,185.19,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891770999,4.25256078,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891771205,4.25256078,185.21,185.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891771399,4.25256078,185.21,185.17,4.99660356]
["bitfinex-derivatives","SOLF0:USTF0",1761891771600,4.25256078,185.21,185.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891773108,4.25256078,185.2,185.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891773409,2.72,185.22,185.18,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891773607,4.25428716,185.21,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891774308,2.72,185.25,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891774503,6.97426177,185.24,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891774705,6.97426177,185.23,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891775009,4.25426177,185.22,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891775308,4.25426177,185.21,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891775610,2.72,185.23,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891775812,4.25465614,185.22,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891776106,4.25465614,185.21,185.18,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891776302,6.97466924,185.2,185.18,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891776503,2.72,185.18,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891776706,2.72,185.18,185.16,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891776908,6.97411562,185.17,185.16,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891777903,6.97411562,185.17,185.14,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891778109,4.25411562,185.16,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891778309,6.97411562,185.19,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891778610,4.25347495,185.18,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891778804,4.25347495,185.17,185.15,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891779104,4.25270166,185.16,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891779407,4.25270166,185.15,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891779607,2.72,185.18,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891779806,6.97275188,185.17,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891780008,6.97275188,185.16,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891780309,2.72,185.14,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891780509,6.97303884,185.14,185.11,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891780704,1.84809851,185.17,185.11,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891780705,6.97417884,185.13,185.11,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891780910,2.72,185.13,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891781803,2.72,185.16,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891782007,2.72,185.14,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891782405,2.72,185.18,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891782604,4.24977709,185.17,185.11,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891782813,4.24977709,185.17,185.12,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891785809,2.72,185.21,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891786006,4.24950261,185.2,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891786214,4.24950261,185.19,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891786413,4.24950261,185.18,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891786615,2.72,185.21,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891786814,4.25017787,185.2,185.13,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891787411,4.25017787,185.2,185.15,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891787614,4.25017787,185.19,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891787815,2.72,185.24,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891788013,6.97086821,185.23,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891788316,4.25086821,185.22,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891788516,4.25086821,185.21,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891788720,4.25086821,185.2,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891789014,2.72,185.23,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891789319,2.72,185.21,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891789512,6.97093747,185.2,185.17,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891789713,6.97093747,185.19,185.17,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891790016,2.72,185.19,185.16,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891790413,2.72,185.19,185.14,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891790619,2.72,185.19,185.14,82.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891790916,6.97081609,185.18,185.14,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891791109,2.72,185.17,185.14,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891791508,2.72,185.21,185.14,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891791818,29.32218603,185.36,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891791819,4.25067309,185.2,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891792015,2.72,185.24,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891792215,4.25116277,185.23,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891792515,4.25116277,185.22,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891792716,4.25116277,185.21,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891793018,2.72,185.23,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891793218,4.25116893,185.22,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891798119,7.07116893,185.22,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891798319,4.25116893,185.21,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891800229,4.25116893,185.21,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891800423,4.25116893,185.21,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891801230,4.25116893,185.21,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891801529,4.25116893,185.21,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891803532,2.82,185.2,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891803732,2.82,185.18,185.14,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891805033,2.82,185.18,185.14,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891805332,2.82,185.18,185.11,6.63797312]
["bitfinex-derivatives","SOLF0:USTF0",1761891805333,2.82,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891805533,4.24896597,185.17,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891805729,2.82,185.16,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891805925,1.84809851,185.19,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891806233,7.06913684,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891806435,2.82,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891808931,4.2491446,185.17,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891810237,2.82,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891810634,2.82,185.18,185.13,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891810934,2.82,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891815935,4.25542076,185.17,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891816637,2.82,185.16,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891817038,2.82,185.19,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891817240,7.07788253,185.18,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891817434,4.25788253,185.17,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891817634,7.07788253,185.17,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891817835,2.82,185.2,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891818131,7.07759059,185.19,185.13,82.03181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891818444,2.82,185.23,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891818636,4.25779846,185.22,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891818835,4.25779846,185.21,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891819043,4.25779846,185.2,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891819240,4.25779846,185.19,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891819540,2.82,185.23,185.16,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891819740,2.82,185.21,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891819943,4.2591702,185.2,185.17,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891820241,4.2591702,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891821142,2.82,185.24,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891821343,4.26136133,185.23,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891821541,4.26136133,185.22,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891821741,4.26136133,185.21,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891821941,4.26136133,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891822142,2.82,185.23,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891822341,4.26177897,185.22,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891822643,4.26177897,185.21,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891822844,4.26177897,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891823143,2.82,185.22,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891823338,1.84809851,185.3,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891823339,7.08177672,185.21,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891823644,4.26177672,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891823843,7.08177672,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891824043,2.82,185.2,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891827254,2.86,185.27,185.18,1.86809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891827446,2.86,185.25,185.18,1.86809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891827749,2.86,185.23,185.18,1.86809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891827948,2.86,185.21,185.18,1.86809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891828149,2.86,185.19,185.18,1.84809851]
["bitfinex-derivatives","SOLF0:USTF0",1761891828751,2.86,185.18,185.15,6.89991363]
["bitfinex-derivatives","SOLF0:USTF0",1761891829049,1.84809851,185.25,185.15,6.89991363]
["bitfinex-derivatives","SOLF0:USTF0",1761891829050,7.12398196,185.17,185.15,6.89991363]
["bitfinex-derivatives","SOLF0:USTF0",1761891829253,2.86,185.17,185.15,6.89991363]
["bitfinex-derivatives","SOLF0:USTF0",1761891829550,2.86,185.17,185.15,5.05181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891831753,2.86,185.17,185.15,5.07181512]
["bitfinex-derivatives","SOLF0:USTF0",1761891832952,2.86,185.17,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891833154,2.86,185.26,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891833357,2.86,185.24,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891833554,2.86,185.22,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891833756,2.86,185.2,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891834053,7.12478016,185.19,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891834246,4.26478016,185.18,185.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891835660,2.86,185.16,185.15,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891835858,2.86,185.15,185.12,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891836159,2.86,185.13,185.12,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891836954,2.86,185.13,185.11,82.03211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891837559,2.86,185.13,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891839858,2.86,185.11,185.08,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891840064,7.11873574,185.1,185.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891840359,2.86,185.1,185.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891840555,2.86,185.1,185.06,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891840752,2.86,185.08,185.06,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891841157,2.86,185.08,185.05,82.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891841962,2.86,185.08,185.05,82.03211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891842164,2.86,185.08,185.02,5.07211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891842468,2.86,185.08,185.04,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891842672,2.86,185.08,185.04,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891846165,2.86,185.08,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891846369,2.86,185.12,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891846673,2.86,185.15,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891846873,7.10697652,185.14,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891847072,4.24697652,185.13,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891847470,7.10697652,185.13,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891847670,2.86,185.13,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891849374,7.10534417,185.12,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891849572,2.86,185.11,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891850875,2.86,185.11,185.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891851277,2.86,185.11,185.07,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891851477,2.86,185.11,185.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891851878,2.86,185.11,185.08,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891852176,15.29616292,185.24,185.04,7.94043991]
["bitfinex-derivatives","SOLF0:USTF0",1761891852177,2.86,185.18,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891852377,2.86,185.16,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891852574,2.86,185.14,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891852777,2.86,185.12,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891853670,2.86,185.16,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891858381,2.86,185.16,185.1,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891858576,2.86,185.16,185.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761891858780,2.86,185.16,185.1,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891862080,2.86,185.19,185.1,79.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1761891862279,4.25068287,185.18,185.1,79.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1761891862475,7.11068287,185.18,185.1,79.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1761891862685,2.86,185.18,185.1,79.86832055]
["bitfinex-derivatives","SOLF0:USTF0",1761891864782,2.86,185.16,185.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761891870188,2.86,185.24,185.11,84.92043991]
["bitfinex-derivatives","SOLF0:USTF0",1761891870388,2.86,185.22,185.12,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891870588,7.03551735,185.21,185.12,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891870787,4.17551735,185.2,185.12,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891872298,4.17551735,185.2,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891872493,2.86,185.21,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891873298,4.17652642,185.2,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891874897,2.86,185.21,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875097,2.86,185.27,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875297,2.86,185.25,185.13,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875497,2.88832055,185.28,185.14,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875498,2.86,185.23,185.14,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875702,2.88832055,185.28,185.14,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875703,7.03147018,185.22,185.14,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891875901,4.17147018,185.21,185.14,5.05211936]
["bitfinex-derivatives","SOLF0:USTF0",1761891876097,4.17147018,185.21,185.15,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891876797,4.17147018,185.21,185.16,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891877201,2.86,185.24,185.16,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891877406,4.17005228,185.23,185.16,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891878099,2.86,185.29,185.16,81.99591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891878301,2.86,185.27,185.16,81.99591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891878501,2.86,185.25,185.16,81.99591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891878804,2.86,185.23,185.16,81.99591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891879003,2.86,185.23,185.17,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891880202,2.86,185.29,185.17,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891880407,2.86,185.27,185.17,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891880603,2.86,185.25,185.17,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761891885212,2.86,185.25,185.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891885611,2.86,185.25,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891890715,2.74,185.28,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891891012,6.9051521,185.27,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891891205,4.1651521,185.26,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891892312,6.9051521,185.26,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891892513,2.74,185.26,185.17,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761891894017,2.74,185.24,185.18,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891898623,1.84738058,185.23,185.16,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891898824,2.74,185.22,185.16,81.95591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891899016,2.74,185.22,185.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761891901522,2.74,185.22,185.16,81.95591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891902121,4.58738058,185.26,185.16,81.95591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891902326,4.17055975,185.25,185.16,81.95591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891903421,4.17055975,185.25,185.17,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891904521,13.57616292,185.34,185.17,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891904522,2.74,185.29,185.17,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891904718,1.84738058,185.27,185.19,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891904922,4.58738058,185.27,185.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891905124,4.58738058,185.27,185.2,81.93591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891905328,4.58738058,185.27,185.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891905527,2.74,185.27,185.2,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891905717,2.74,185.27,185.2,81.93591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891905923,2.74,185.3,185.21,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891906524,2.74,185.3,185.22,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891907328,2.74,185.33,185.23,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891907526,2.74,185.33,185.25,6.88329891]
["bitfinex-derivatives","SOLF0:USTF0",1761891907730,2.74,185.33,185.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891910332,2.74,185.37,185.26,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891910533,2.74,185.37,185.28,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891911236,2.74,185.37,185.28,6.88329891]
["bitfinex-derivatives","SOLF0:USTF0",1761891911436,2.74,185.37,185.28,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891913238,2.74,185.37,185.28,6.88329891]
["bitfinex-derivatives","SOLF0:USTF0",1761891913436,2.74,185.37,185.28,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891914129,2.74,185.37,185.28,6.88329891]
["bitfinex-derivatives","SOLF0:USTF0",1761891914338,2.74,185.41,185.31,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891914537,2.74,185.41,185.32,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761891915338,2.74,185.41,185.34,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891917845,2.74,185.41,185.31,5.03591833]
["bitfinex-derivatives","SOLF0:USTF0",1761891918045,2.74,185.41,185.35,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761891919642,2.87,185.44,185.35,78.70738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891920741,2.87,185.44,185.35,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761891920948,2.87,185.44,185.36,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891934262,2.87,185.44,185.37,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761891934760,2.87,185.44,185.38,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761891938465,2.87,185.38,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891938763,2.87,185.28,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891938957,2.87,185.31,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891940361,2.87,185.35,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891940567,2.87,185.35,185.28,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891940767,2.87,185.35,185.28,4.74738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891942571,2.87,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891943473,2.87,185.35,185.31,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891943669,2.87,185.35,185.31,4.74738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891943972,2.87,185.35,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891946173,2.87,185.38,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761891946566,2.87,185.38,185.34,1.84738058]
["bitfinex-derivatives","SOLF0:USTF0",1761891946768,2.87,185.38,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891948973,1.84738058,185.45,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891949172,2.86,185.44,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891951674,2.86,185.44,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891951879,2.86,185.42,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891953676,2.86,185.38,185.26,9.46615915]
["bitfinex-derivatives","SOLF0:USTF0",1761891953878,2.86,185.34,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891954174,2.86,185.34,185.24,6.73615915]
["bitfinex-derivatives","SOLF0:USTF0",1761891954175,2.86,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891955180,2.86,185.3,185.24,7.01587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891955381,2.86,185.3,185.25,7.01587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891955580,2.86,185.3,185.26,4.28587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891955878,2.86,185.3,185.27,4.28587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891956080,2.86,185.3,185.28,4.28587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891956274,2.86,185.3,185.29,4.28587381]
["bitfinex-derivatives","SOLF0:USTF0",1761891958279,2.86,185.29,185.17,9.46615915]
["bitfinex-derivatives","SOLF0:USTF0",1761891958480,2.86,185.25,185.17,9.46615915]
["bitfinex-derivatives","SOLF0:USTF0",1761891958880,2.86,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891965285,2.88218446,185.28,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891965482,2.86,185.27,185.17,5.61218446]
["bitfinex-derivatives","SOLF0:USTF0",1761891965694,2.86,185.27,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891967983,2.86,185.33,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891968782,2.86,185.33,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891970177,2.86,185.33,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891970383,2.86,185.33,185.25,4.24625935]
["bitfinex-derivatives","SOLF0:USTF0",1761891970582,2.86,185.33,185.26,6.97625935]
["bitfinex-derivatives","SOLF0:USTF0",1761891970787,2.86,185.33,185.27,4.24625935]
["bitfinex-derivatives","SOLF0:USTF0",1761891971089,2.86,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891971284,2.86,185.33,185.27,4.24666368]
["bitfinex-derivatives","SOLF0:USTF0",1761891971486,2.86,185.33,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891971685,2.86,185.33,185.23,6.97680781]
["bitfinex-derivatives","SOLF0:USTF0",1761891971885,2.86,185.33,185.24,4.24680781]
["bitfinex-derivatives","SOLF0:USTF0",1761891972087,2.86,185.33,185.25,4.24680781]
["bitfinex-derivatives","SOLF0:USTF0",1761891972382,2.86,185.33,185.26,4.24680781]
["bitfinex-derivatives","SOLF0:USTF0",1761891972585,2.86,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891972586,2.86,185.33,185.27,4.24680781]
["bitfinex-derivatives","SOLF0:USTF0",1761891972786,2.86,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891972985,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891973187,2.86,185.33,185.26,4.24735397]
["bitfinex-derivatives","SOLF0:USTF0",1761891973387,2.86,185.33,185.27,4.24735397]
["bitfinex-derivatives","SOLF0:USTF0",1761891973693,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891973880,2.86,185.33,185.26,4.24806377]
["bitfinex-derivatives","SOLF0:USTF0",1761891974084,2.86,185.33,185.27,4.24806377]
["bitfinex-derivatives","SOLF0:USTF0",1761891974281,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891974486,2.86,185.33,185.26,4.24886524]
["bitfinex-derivatives","SOLF0:USTF0",1761891974684,2.86,185.33,185.27,4.24886524]
["bitfinex-derivatives","SOLF0:USTF0",1761891974890,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891975085,2.86,185.33,185.26,4.24886524]
["bitfinex-derivatives","SOLF0:USTF0",1761891975290,2.86,185.33,185.27,4.24886524]
["bitfinex-derivatives","SOLF0:USTF0",1761891975496,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891975692,2.86,185.33,185.26,4.24987517]
["bitfinex-derivatives","SOLF0:USTF0",1761891975893,2.86,185.33,185.27,4.24987517]
["bitfinex-derivatives","SOLF0:USTF0",1761891976193,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891976392,2.86,185.33,185.26,4.25027038]
["bitfinex-derivatives","SOLF0:USTF0",1761891976590,2.86,185.33,185.27,4.25027038]
["bitfinex-derivatives","SOLF0:USTF0",1761891976792,2.86,185.33,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761891976989,2.86,185.33,185.26,4.25101543]
["bitfinex-derivatives","SOLF0:USTF0",1761891977196,2.86,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891978096,2.86,185.33,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891979191,2.86,185.33,185.31,4.25373487]
["bitfinex-derivatives","SOLF0:USTF0",1761891979395,2.86,185.33,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891979597,2.86,185.33,185.31,4.27630673]
["bitfinex-derivatives","SOLF0:USTF0",1761891979790,2.86,185.33,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891979987,2.86,185.33,185.31,4.27630673]
["bitfinex-derivatives","SOLF0:USTF0",1761891980187,2.7,185.37,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891980393,2.7,185.37,185.31,4.2767044]
["bitfinex-derivatives","SOLF0:USTF0",1761891980692,2.7,185.37,185.32,7.1067044]
["bitfinex-derivatives","SOLF0:USTF0",1761891980887,2.7,185.37,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891981397,2.7,185.37,185.33,7.10940989]
["bitfinex-derivatives","SOLF0:USTF0",1761891981594,2.7,185.37,185.34,4.27899442]
["bitfinex-derivatives","SOLF0:USTF0",1761891981794,2.7,185.37,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891982096,2.7,185.41,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891982296,2.7,185.41,185.36,7.10871057]
["bitfinex-derivatives","SOLF0:USTF0",1761891982593,2.7,185.41,185.37,4.27871057]
["bitfinex-derivatives","SOLF0:USTF0",1761891982797,2.7,185.41,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891982997,2.7,185.41,185.37,4.2799647]
["bitfinex-derivatives","SOLF0:USTF0",1761891983198,2.7,185.41,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891983396,2.7,185.41,185.37,4.27968552]
["bitfinex-derivatives","SOLF0:USTF0",1761891983597,2.7,185.41,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891983798,2.7,185.41,185.37,4.28115159]
["bitfinex-derivatives","SOLF0:USTF0",1761891983999,2.7,185.41,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891984198,2.7,185.41,185.37,4.28113772]
["bitfinex-derivatives","SOLF0:USTF0",1761891984399,2.7,185.41,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891984600,2.7,185.41,185.37,4.28046683]
["bitfinex-derivatives","SOLF0:USTF0",1761891984897,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891985201,2.7,185.48,185.4,4.28019715]
["bitfinex-derivatives","SOLF0:USTF0",1761891985501,2.7,185.48,185.41,4.28019715]
["bitfinex-derivatives","SOLF0:USTF0",1761891985698,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891985898,2.7,185.48,185.4,4.27789474]
["bitfinex-derivatives","SOLF0:USTF0",1761891986099,2.7,185.48,185.41,4.27789474]
["bitfinex-derivatives","SOLF0:USTF0",1761891986294,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891986495,2.7,185.48,185.4,4.27626146]
["bitfinex-derivatives","SOLF0:USTF0",1761891986692,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891986899,2.7,185.48,185.4,4.27626174]
["bitfinex-derivatives","SOLF0:USTF0",1761891987099,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891987292,2.7,185.48,185.4,4.27626174]
["bitfinex-derivatives","SOLF0:USTF0",1761891987492,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891987701,2.7,185.48,185.4,4.27475436]
["bitfinex-derivatives","SOLF0:USTF0",1761891987897,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891988097,2.7,185.48,185.4,4.27475436]
["bitfinex-derivatives","SOLF0:USTF0",1761891988298,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891988499,2.7,185.48,185.4,4.27340874]
["bitfinex-derivatives","SOLF0:USTF0",1761891988698,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891988894,2.7,185.48,185.33,6.73615915]
["bitfinex-derivatives","SOLF0:USTF0",1761891988895,2.7,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891989099,2.7,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891990302,2.7,185.48,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891990502,2.7,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891990700,2.7,185.48,185.4,7.09888425]
["bitfinex-derivatives","SOLF0:USTF0",1761891990902,2.7,185.48,185.41,4.26888425]
["bitfinex-derivatives","SOLF0:USTF0",1761891991101,2.7,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891991400,2.7,185.48,185.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761891991401,2.7,185.46,185.37,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891991602,2.7,185.46,185.38,4.26784978]
["bitfinex-derivatives","SOLF0:USTF0",1761891991792,2.7,185.46,185.39,4.26784978]
["bitfinex-derivatives","SOLF0:USTF0",1761891991997,2.7,185.46,185.4,4.26784978]
["bitfinex-derivatives","SOLF0:USTF0",1761891992202,2.7,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891992400,2.7,185.46,185.38,7.09713294]
["bitfinex-derivatives","SOLF0:USTF0",1761891992602,2.7,185.46,185.39,4.26713294]
["bitfinex-derivatives","SOLF0:USTF0",1761891992901,2.7,185.46,185.4,4.26713294]
["bitfinex-derivatives","SOLF0:USTF0",1761891993101,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891993302,2.7,185.46,185.39,4.2664532]
["bitfinex-derivatives","SOLF0:USTF0",1761891993502,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891993704,2.7,185.46,185.39,4.26614864]
["bitfinex-derivatives","SOLF0:USTF0",1761891993998,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891994303,2.7,185.46,185.39,4.26614864]
["bitfinex-derivatives","SOLF0:USTF0",1761891994504,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891994694,2.7,185.46,185.39,4.26541231]
["bitfinex-derivatives","SOLF0:USTF0",1761891994898,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891995098,2.7,185.46,185.39,4.26541231]
["bitfinex-derivatives","SOLF0:USTF0",1761891995298,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891995601,2.7,185.46,185.39,4.26469659]
["bitfinex-derivatives","SOLF0:USTF0",1761891995802,2.7,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891996002,2.7,185.46,185.39,4.2647239]
["bitfinex-derivatives","SOLF0:USTF0",1761891996199,2.7,185.46,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761891996405,2.7,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892003613,2.7,185.42,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892003911,2.7,185.42,185.34,4.26336818]
["bitfinex-derivatives","SOLF0:USTF0",1761892004113,2.7,185.42,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892005209,2.7,185.42,185.34,4.26565016]
["bitfinex-derivatives","SOLF0:USTF0",1761892005409,2.7,185.42,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892005609,2.7,185.42,185.34,4.26616395]
["bitfinex-derivatives","SOLF0:USTF0",1761892005810,2.7,185.42,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892006009,2.7,185.42,185.34,4.26617736]
["bitfinex-derivatives","SOLF0:USTF0",1761892006211,2.7,185.42,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892006407,2.7,185.42,185.34,4.26767699]
["bitfinex-derivatives","SOLF0:USTF0",1761892006614,2.7,185.42,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761892006910,2.7,185.42,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892007112,2.73,185.38,185.31,4.2677989]
["bitfinex-derivatives","SOLF0:USTF0",1761892007307,2.73,185.38,185.32,4.2677989]
["bitfinex-derivatives","SOLF0:USTF0",1761892007502,2.73,185.38,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892007709,2.73,185.38,185.31,4.26957645]
["bitfinex-derivatives","SOLF0:USTF0",1761892007904,2.73,185.38,185.32,4.26957645]
["bitfinex-derivatives","SOLF0:USTF0",1761892008106,2.73,185.38,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892008307,2.73,185.38,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892008612,2.73,185.38,185.33,6.95132996]
["bitfinex-derivatives","SOLF0:USTF0",1761892008813,2.73,185.38,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892011210,2.73,185.42,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892011715,2.73,185.42,185.36,6.96374428]
["bitfinex-derivatives","SOLF0:USTF0",1761892011910,2.73,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892012110,2.73,185.42,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892012314,2.73,185.42,185.33,6.96569109]
["bitfinex-derivatives","SOLF0:USTF0",1761892012513,2.73,185.42,185.34,4.28569109]
["bitfinex-derivatives","SOLF0:USTF0",1761892012714,2.73,185.42,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892012715,2.73,185.42,185.35,4.28569109]
["bitfinex-derivatives","SOLF0:USTF0",1761892012910,2.73,185.42,185.36,4.28569109]
["bitfinex-derivatives","SOLF0:USTF0",1761892013106,2.73,185.42,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892013304,2.73,185.41,185.34,6.9670301]
["bitfinex-derivatives","SOLF0:USTF0",1761892013508,2.73,185.41,185.35,4.2870301]
["bitfinex-derivatives","SOLF0:USTF0",1761892013714,1.84489684,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892014017,4.57489684,185.43,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892015213,2.73,185.42,185.38,6.96864161]
["bitfinex-derivatives","SOLF0:USTF0",1761892015414,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892016315,1.84489684,185.43,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892016722,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892017115,1.84489684,185.43,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892017815,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892019523,2.73,185.42,185.39,4.29283491]
["bitfinex-derivatives","SOLF0:USTF0",1761892019724,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892019927,2.73,185.42,185.39,4.29280788]
["bitfinex-derivatives","SOLF0:USTF0",1761892020125,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892020327,2.73,185.42,185.39,4.29388796]
["bitfinex-derivatives","SOLF0:USTF0",1761892020627,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892020829,2.73,185.42,185.39,4.29390188]
["bitfinex-derivatives","SOLF0:USTF0",1761892021127,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892021329,2.73,185.42,185.39,4.29513874]
["bitfinex-derivatives","SOLF0:USTF0",1761892021523,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892021827,2.73,185.43,185.39,6.97539815]
["bitfinex-derivatives","SOLF0:USTF0",1761892022128,2.73,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892022324,2.73,185.43,185.4,4.29710314]
["bitfinex-derivatives","SOLF0:USTF0",1761892022529,2.73,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892022831,2.73,185.43,185.4,4.29707609]
["bitfinex-derivatives","SOLF0:USTF0",1761892023025,2.73,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892023225,2.73,185.43,185.4,4.29707609]
["bitfinex-derivatives","SOLF0:USTF0",1761892023525,2.73,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892023829,2.73,185.43,185.4,4.29804736]
["bitfinex-derivatives","SOLF0:USTF0",1761892024030,2.73,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892024227,2.73,185.43,185.4,4.29804792]
["bitfinex-derivatives","SOLF0:USTF0",1761892024425,2.73,185.45,185.41,6.97904992]
["bitfinex-derivatives","SOLF0:USTF0",1761892024620,2.73,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892026329,2.73,185.45,185.42,4.3011354]
["bitfinex-derivatives","SOLF0:USTF0",1761892026631,2.73,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892026832,2.73,185.45,185.42,4.3011354]
["bitfinex-derivatives","SOLF0:USTF0",1761892027032,2.73,185.45,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892027232,2.73,185.45,185.39,6.9811354]
["bitfinex-derivatives","SOLF0:USTF0",1761892027431,2.73,185.45,185.4,4.3011354]
["bitfinex-derivatives","SOLF0:USTF0",1761892027629,2.73,185.45,185.41,4.3011354]
["bitfinex-derivatives","SOLF0:USTF0",1761892027825,2.73,185.42,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892028029,2.73,185.42,185.4,4.30157581]
["bitfinex-derivatives","SOLF0:USTF0",1761892028231,2.73,185.42,185.41,4.30157581]
["bitfinex-derivatives","SOLF0:USTF0",1761892029334,2.73,185.42,185.36,7.70566179]
["bitfinex-derivatives","SOLF0:USTF0",1761892029636,2.73,185.42,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892029837,2.73,185.42,185.39,6.98183553]
["bitfinex-derivatives","SOLF0:USTF0",1761892030136,2.73,185.42,185.4,4.30183553]
["bitfinex-derivatives","SOLF0:USTF0",1761892030434,2.73,185.42,185.41,4.30193122]
["bitfinex-derivatives","SOLF0:USTF0",1761892031934,2.73,185.46,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892032141,2.73,185.46,185.43,4.30193122]
["bitfinex-derivatives","SOLF0:USTF0",1761892032339,2.73,185.46,185.44,4.30193122]
["bitfinex-derivatives","SOLF0:USTF0",1761892032540,2.73,185.46,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761892032838,2.73,185.46,185.41,6.98178755]
["bitfinex-derivatives","SOLF0:USTF0",1761892033031,2.73,185.46,185.42,4.30178755]
["bitfinex-derivatives","SOLF0:USTF0",1761892033229,2.73,185.46,185.43,4.30178755]
["bitfinex-derivatives","SOLF0:USTF0",1761892033443,2.73,185.46,185.44,4.30178755]
["bitfinex-derivatives","SOLF0:USTF0",1761892033737,2.73,185.46,185.39,5.02566179]
["bitfinex-derivatives","SOLF0:USTF0",1761892034041,2.73,185.43,185.4,4.30178684]
["bitfinex-derivatives","SOLF0:USTF0",1761892034230,2.73,185.43,185.41,4.30178684]
["bitfinex-derivatives","SOLF0:USTF0",1761892034540,2.73,185.43,185.37,7.70566179]
["bitfinex-derivatives","SOLF0:USTF0",1761892034738,1.84489684,185.41,185.38,6.98321402]
["bitfinex-derivatives","SOLF0:USTF0",1761892035041,4.57489684,185.41,185.39,4.30321402]
["bitfinex-derivatives","SOLF0:USTF0",1761892035241,4.57489684,185.41,185.4,4.30321402]
["bitfinex-derivatives","SOLF0:USTF0",1761892036646,2.73,185.41,185.4,4.30321402]
["bitfinex-derivatives","SOLF0:USTF0",1761892038840,4.57489684,185.41,185.4,4.30321402]
["bitfinex-derivatives","SOLF0:USTF0",1761892039534,2.66,185.4,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892039742,1.84489684,185.38,185.37,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892039941,2.66,185.4,185.37,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892040142,2.66,185.4,185.38,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892040441,2.66,185.4,185.39,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892041044,1.84489684,185.41,185.39,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892041342,1.84489684,185.41,185.4,7.16729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892041933,1.84489684,185.41,185.4,4.22729009]
["bitfinex-derivatives","SOLF0:USTF0",1761892044244,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892044642,1.84489684,185.44,185.42,4.22822251]
["bitfinex-derivatives","SOLF0:USTF0",1761892044842,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892045046,1.84489684,185.44,185.42,4.2281809]
["bitfinex-derivatives","SOLF0:USTF0",1761892045240,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892045445,1.84489684,185.44,185.42,4.2281684]
["bitfinex-derivatives","SOLF0:USTF0",1761892045645,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892045846,1.84489684,185.44,185.42,4.2281684]
["bitfinex-derivatives","SOLF0:USTF0",1761892046045,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892046247,1.84489684,185.44,185.42,4.2281684]
["bitfinex-derivatives","SOLF0:USTF0",1761892046451,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892046648,1.84489684,185.44,185.42,4.22815705]
["bitfinex-derivatives","SOLF0:USTF0",1761892046848,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892047043,1.84489684,185.44,185.42,4.22815705]
["bitfinex-derivatives","SOLF0:USTF0",1761892047244,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892047446,1.84489684,185.44,185.42,4.22814572]
["bitfinex-derivatives","SOLF0:USTF0",1761892047646,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892047845,1.84489684,185.44,185.42,4.22814572]
["bitfinex-derivatives","SOLF0:USTF0",1761892048044,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892048242,1.84489684,185.44,185.42,4.22814572]
["bitfinex-derivatives","SOLF0:USTF0",1761892048447,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892048646,1.84489684,185.44,185.42,4.22813441]
["bitfinex-derivatives","SOLF0:USTF0",1761892048848,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892049150,1.84489684,185.44,185.42,4.22812085]
["bitfinex-derivatives","SOLF0:USTF0",1761892049353,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892049650,1.84489684,185.44,185.42,4.2280767]
["bitfinex-derivatives","SOLF0:USTF0",1761892049852,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892050051,1.84489684,185.44,185.42,4.2280767]
["bitfinex-derivatives","SOLF0:USTF0",1761892050248,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892050448,1.84489684,185.44,185.42,4.22802591]
["bitfinex-derivatives","SOLF0:USTF0",1761892050648,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892050850,1.84489684,185.44,185.42,4.22802591]
["bitfinex-derivatives","SOLF0:USTF0",1761892051050,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892051252,1.84489684,185.44,185.42,4.22802591]
["bitfinex-derivatives","SOLF0:USTF0",1761892051447,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892051646,1.84489684,185.44,185.42,4.2280112]
["bitfinex-derivatives","SOLF0:USTF0",1761892051842,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892052046,1.84489684,185.44,185.42,4.2280112]
["bitfinex-derivatives","SOLF0:USTF0",1761892052246,1.84489684,185.44,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892052446,1.84489684,185.44,185.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892052447,1.84489684,185.44,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892052650,1.84489684,185.44,185.43,7.16830383]
["bitfinex-derivatives","SOLF0:USTF0",1761892053251,2.66,185.46,185.43,7.16830383]
["bitfinex-derivatives","SOLF0:USTF0",1761892053451,2.66,185.46,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892055048,4.50489684,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892055444,2.66,185.46,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892056049,1.84489684,185.47,185.44,4.22973104]
["bitfinex-derivatives","SOLF0:USTF0",1761892056258,1.84489684,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892056949,2.66,185.49,185.46,4.23031079]
["bitfinex-derivatives","SOLF0:USTF0",1761892057151,2.66,185.49,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892057352,2.66,185.49,185.46,7.16965549]
["bitfinex-derivatives","SOLF0:USTF0",1761892057549,2.66,185.49,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892057952,2.66,185.46,185.42,7.96566179]
["bitfinex-derivatives","SOLF0:USTF0",1761892058150,1.84489684,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892058357,1.84489684,185.47,185.45,4.22949427]
["bitfinex-derivatives","SOLF0:USTF0",1761892058553,1.84489684,185.47,185.46,4.22949427]
["bitfinex-derivatives","SOLF0:USTF0",1761892060759,4.50489684,185.47,185.46,4.22949427]
["bitfinex-derivatives","SOLF0:USTF0",1761892063858,1.84489684,185.47,185.46,4.22949427]
["bitfinex-derivatives","SOLF0:USTF0",1761892065360,1.84489684,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892065562,1.84489684,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892067462,4.78489684,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892067663,2.94,185.47,185.41,5.02566179]
["bitfinex-derivatives","SOLF0:USTF0",1761892067862,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892068162,2.94,185.47,185.44,7.1637996]
["bitfinex-derivatives","SOLF0:USTF0",1761892068363,2.94,185.47,185.45,4.2237996]
["bitfinex-derivatives","SOLF0:USTF0",1761892068555,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892068761,2.94,185.47,185.45,4.22359989]
["bitfinex-derivatives","SOLF0:USTF0",1761892069065,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892069264,2.94,185.47,185.45,4.22346753]
["bitfinex-derivatives","SOLF0:USTF0",1761892069466,2.94,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892070162,2.94,185.52,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892070366,4.78489684,185.49,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892072869,2.94,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892073069,2.94,185.48,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892073270,2.94,185.48,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892073564,2.94,185.48,185.45,4.21235847]
["bitfinex-derivatives","SOLF0:USTF0",1761892073869,2.94,185.48,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892074169,2.94,185.48,185.45,7.15221015]
["bitfinex-derivatives","SOLF0:USTF0",1761892074368,2.94,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892081875,2.94,185.48,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892082075,2.94,185.48,185.43,7.15211212]
["bitfinex-derivatives","SOLF0:USTF0",1761892082276,2.94,185.48,185.44,4.21211212]
["bitfinex-derivatives","SOLF0:USTF0",1761892082577,2.94,185.48,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892082877,2.94,185.47,185.44,4.21274058]
["bitfinex-derivatives","SOLF0:USTF0",1761892083074,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892083276,2.94,185.47,185.44,4.21273876]
["bitfinex-derivatives","SOLF0:USTF0",1761892083477,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892083775,2.94,185.47,185.44,4.21311795]
["bitfinex-derivatives","SOLF0:USTF0",1761892083970,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892084176,2.94,185.47,185.44,4.21311795]
["bitfinex-derivatives","SOLF0:USTF0",1761892084375,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892084576,2.94,185.47,185.44,4.21387541]
["bitfinex-derivatives","SOLF0:USTF0",1761892084775,2.94,185.47,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892084975,2.94,185.47,185.44,7.15387541]
["bitfinex-derivatives","SOLF0:USTF0",1761892085175,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892086179,2.94,185.47,185.45,4.21549591]
["bitfinex-derivatives","SOLF0:USTF0",1761892086480,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892086779,2.94,185.47,185.45,4.21549591]
["bitfinex-derivatives","SOLF0:USTF0",1761892086980,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892087277,2.94,185.47,185.45,4.21549591]
["bitfinex-derivatives","SOLF0:USTF0",1761892087479,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892087674,2.94,185.47,185.45,4.21645694]
["bitfinex-derivatives","SOLF0:USTF0",1761892087874,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892088072,2.94,185.47,185.45,4.21645694]
["bitfinex-derivatives","SOLF0:USTF0",1761892088274,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892088480,2.94,185.47,185.45,4.21755778]
["bitfinex-derivatives","SOLF0:USTF0",1761892088678,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892088879,2.94,185.47,185.45,4.21755749]
["bitfinex-derivatives","SOLF0:USTF0",1761892089079,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892089286,2.94,185.47,185.45,4.21755749]
["bitfinex-derivatives","SOLF0:USTF0",1761892089487,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892089681,2.94,185.47,185.45,4.21860205]
["bitfinex-derivatives","SOLF0:USTF0",1761892089881,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892090083,2.94,185.47,185.45,4.21860205]
["bitfinex-derivatives","SOLF0:USTF0",1761892090281,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892090491,2.94,185.47,185.45,4.21900496]
["bitfinex-derivatives","SOLF0:USTF0",1761892090686,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892090891,2.94,185.47,185.45,4.21900467]
["bitfinex-derivatives","SOLF0:USTF0",1761892091093,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892091282,2.94,185.47,185.45,4.21911753]
["bitfinex-derivatives","SOLF0:USTF0",1761892091487,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892091691,2.94,185.47,185.45,4.21944821]
["bitfinex-derivatives","SOLF0:USTF0",1761892091887,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892092088,2.94,185.47,185.45,4.21944821]
["bitfinex-derivatives","SOLF0:USTF0",1761892092286,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892092487,2.94,185.47,185.45,4.21993732]
["bitfinex-derivatives","SOLF0:USTF0",1761892092686,2.94,185.47,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892092982,2.94,185.47,185.45,4.21993732]
["bitfinex-derivatives","SOLF0:USTF0",1761892093292,2.94,185.47,185.46,4.22048037]
["bitfinex-derivatives","SOLF0:USTF0",1761892094090,2.94,185.5,185.46,7.16048037]
["bitfinex-derivatives","SOLF0:USTF0",1761892094292,2.94,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892094589,2.94,185.5,185.47,4.22086227]
["bitfinex-derivatives","SOLF0:USTF0",1761892094781,2.94,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892094985,2.94,185.5,185.47,4.22086227]
["bitfinex-derivatives","SOLF0:USTF0",1761892095181,2.94,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892095383,2.94,185.5,185.47,4.22151212]
["bitfinex-derivatives","SOLF0:USTF0",1761892095691,2.94,185.5,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892095987,2.88049064,185.52,185.4,6.73615915]
["bitfinex-derivatives","SOLF0:USTF0",1761892095988,5.82049064,185.52,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761892096987,5.82049064,185.52,185.49,7.08182051]
["bitfinex-derivatives","SOLF0:USTF0",1761892097188,5.82049064,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892097583,2.94,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892098991,2.94,185.52,185.44,5.0461056]
["bitfinex-derivatives","SOLF0:USTF0",1761892099192,2.94,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892099392,2.94,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892099593,2.94,185.52,185.49,4.22120696]
["bitfinex-derivatives","SOLF0:USTF0",1761892099792,2.94,185.52,185.45,7.9061056]
["bitfinex-derivatives","SOLF0:USTF0",1761892099996,2.94,185.52,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892100196,2.94,185.52,185.48,7.08723816]
["bitfinex-derivatives","SOLF0:USTF0",1761892100398,2.94,185.52,185.49,4.22723816]
["bitfinex-derivatives","SOLF0:USTF0",1761892100598,2.94,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892100793,2.94,185.52,185.49,4.22753072]
["bitfinex-derivatives","SOLF0:USTF0",1761892101097,2.94,185.52,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892101296,2.94,185.52,185.47,7.08753072]
["bitfinex-derivatives","SOLF0:USTF0",1761892101498,2.94,185.52,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892101896,15.81114584,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892102196,2.88,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892102396,18.88495876,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892102598,2.88,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892102899,5.76049064,185.56,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892103894,2.88,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892104696,18.93012125,185.55,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892104892,2.88,185.51,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892105096,2.88,185.51,185.48,4.22390655]
["bitfinex-derivatives","SOLF0:USTF0",1761892105297,2.88,185.51,185.49,7.08390655]
["bitfinex-derivatives","SOLF0:USTF0",1761892105496,2.88,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892106694,2.88,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892107000,2.88,185.51,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892107201,2.88,185.51,185.48,7.08357166]
["bitfinex-derivatives","SOLF0:USTF0",1761892107400,2.88,185.51,185.49,4.22357166]
["bitfinex-derivatives","SOLF0:USTF0",1761892107601,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892107801,2.88,185.51,185.49,4.22338511]
["bitfinex-derivatives","SOLF0:USTF0",1761892108001,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892108205,2.88,185.51,185.49,4.22338511]
["bitfinex-derivatives","SOLF0:USTF0",1761892108406,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892108604,2.88,185.51,185.49,4.22321574]
["bitfinex-derivatives","SOLF0:USTF0",1761892108804,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892109004,2.88,185.51,185.49,4.22321574]
["bitfinex-derivatives","SOLF0:USTF0",1761892109305,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892111206,2.88,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892111406,2.88,185.51,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892111606,2.88,185.51,185.48,7.08277948]
["bitfinex-derivatives","SOLF0:USTF0",1761892111806,2.88,185.51,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892114308,5.76049064,185.52,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892114607,2.88049064,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892115101,18.93012125,185.55,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892116103,2.88,185.54,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892116308,2.88,185.54,185.49,7.08168896]
["bitfinex-derivatives","SOLF0:USTF0",1761892116511,2.88,185.54,185.5,4.22168896]
["bitfinex-derivatives","SOLF0:USTF0",1761892116809,2.88,185.54,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892117007,2.88,185.54,185.5,7.08114286]
["bitfinex-derivatives","SOLF0:USTF0",1761892117208,2.88,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892121611,16.05012125,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892121814,2.88,185.55,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892124014,2.88,185.54,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892129418,2.88,185.54,185.51,7.15333595]
["bitfinex-derivatives","SOLF0:USTF0",1761892129619,2.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892134622,2.88,185.54,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892134814,2.88,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892135015,2.88,185.54,185.51,7.15487654]
["bitfinex-derivatives","SOLF0:USTF0",1761892135220,2.88,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892137417,1.84268763,185.52,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892137617,1.84268763,185.52,185.51,7.15582009]
["bitfinex-derivatives","SOLF0:USTF0",1761892141328,2.73,185.54,185.51,4.26582009]
["bitfinex-derivatives","SOLF0:USTF0",1761892141525,2.73,185.54,185.52,4.26582009]
["bitfinex-derivatives","SOLF0:USTF0",1761892141722,2.73,185.52,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892141917,2.73,185.52,185.5,4.26793154]
["bitfinex-derivatives","SOLF0:USTF0",1761892142118,2.73,185.52,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892142318,2.73,185.52,185.48,7.15842809]
["bitfinex-derivatives","SOLF0:USTF0",1761892142517,2.73,185.52,185.49,4.26842809]
["bitfinex-derivatives","SOLF0:USTF0",1761892142716,2.73,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892142924,2.73,185.52,185.49,4.18759197]
["bitfinex-derivatives","SOLF0:USTF0",1761892143125,2.73,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892143320,2.73,185.52,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892151928,4.57268763,185.55,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892152131,2.73,185.54,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892154834,2.73,185.54,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892155026,2.73,185.54,185.5,7.0792374]
["bitfinex-derivatives","SOLF0:USTF0",1761892155330,2.73,185.54,185.51,7.0792374]
["bitfinex-derivatives","SOLF0:USTF0",1761892155530,2.73,185.54,185.52,4.1892374]
["bitfinex-derivatives","SOLF0:USTF0",1761892155729,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892155933,2.73,185.54,185.52,4.18943747]
["bitfinex-derivatives","SOLF0:USTF0",1761892156232,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892156434,2.73,185.54,185.52,4.18968105]
["bitfinex-derivatives","SOLF0:USTF0",1761892156734,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892157034,2.73,185.54,185.52,4.18968105]
["bitfinex-derivatives","SOLF0:USTF0",1761892157229,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892157430,2.73,185.54,185.52,4.18997146]
["bitfinex-derivatives","SOLF0:USTF0",1761892157624,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892157830,2.73,185.54,185.52,4.18997146]
["bitfinex-derivatives","SOLF0:USTF0",1761892158128,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892158328,2.73,185.54,185.52,4.1903184]
["bitfinex-derivatives","SOLF0:USTF0",1761892158525,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892158728,2.73,185.54,185.52,4.1903184]
["bitfinex-derivatives","SOLF0:USTF0",1761892158928,2.73,185.54,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892159129,2.73,185.54,185.52,6.9503184]
["bitfinex-derivatives","SOLF0:USTF0",1761892159335,2.73,185.54,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892159833,2.73,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892160024,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892160225,2.73,185.54,185.52,4.20818596]
["bitfinex-derivatives","SOLF0:USTF0",1761892160431,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892160635,2.73,185.54,185.52,4.20811685]
["bitfinex-derivatives","SOLF0:USTF0",1761892160836,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892161032,2.73,185.54,185.52,4.20811685]
["bitfinex-derivatives","SOLF0:USTF0",1761892161234,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892161430,2.73,185.54,185.52,4.20805193]
["bitfinex-derivatives","SOLF0:USTF0",1761892161726,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892161930,2.73,185.54,185.52,6.96805193]
["bitfinex-derivatives","SOLF0:USTF0",1761892162230,2.73,185.54,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892162435,2.73,185.54,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892162638,2.73,185.54,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892162837,2.73,185.54,185.52,4.20799106]
["bitfinex-derivatives","SOLF0:USTF0",1761892163134,2.85,185.53,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892163335,2.85,185.53,185.5,6.9679341]
["bitfinex-derivatives","SOLF0:USTF0",1761892163527,2.85,185.53,185.51,4.2079341]
["bitfinex-derivatives","SOLF0:USTF0",1761892163732,2.85,185.53,185.52,4.2079341]
["bitfinex-derivatives","SOLF0:USTF0",1761892168037,2.85,185.53,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892173441,2.85,185.53,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892185451,15.99601163,185.55,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892185654,4.69268763,185.56,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892186150,2.85,185.55,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892189054,19.11030718,185.55,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892189653,2.89,185.54,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892190359,2.89,185.54,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892193861,1.84268763,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892194163,2.89,185.52,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892195160,2.89,185.52,185.47,5.04148887]
["bitfinex-derivatives","SOLF0:USTF0",1761892195361,2.89,185.49,185.44,7.99148887]
["bitfinex-derivatives","SOLF0:USTF0",1761892195663,2.89,185.49,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892200260,2.89,185.49,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892212972,5.77081063,185.53,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892213169,2.89,185.53,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892215365,2.89,185.53,185.42,7.99148887]
["bitfinex-derivatives","SOLF0:USTF0",1761892215671,2.89,185.53,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761892217169,16.26030718,185.55,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892217476,6.73157615,185.59,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892217678,2.88,185.58,185.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892218773,2.88,185.58,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892220071,2.88,185.57,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892222873,2.88,185.57,185.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892223072,2.88,185.57,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892224580,2.88,185.61,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892224781,2.88,185.61,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892225178,2.88081063,185.65,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892225382,2.88,185.64,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892226486,2.88,185.59,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892226785,2.88,185.59,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892227882,2.88081063,185.62,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892228086,2.88,185.61,185.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892229788,2.88,185.61,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892233192,2.88,185.61,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892236693,2.88,185.61,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892236894,2.88,185.6,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892238194,2.88,185.56,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892238392,2.88,185.6,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892238595,2.88,185.59,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892239488,2.88,185.55,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892240096,2.88,185.55,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892242092,5.76081063,185.52,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892244895,5.76081063,185.52,185.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892245598,2.88,185.56,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892246097,2.88,185.52,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761892248902,2.88,185.52,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892249690,2.88081063,185.58,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892249902,2.8,185.57,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892253700,2.8,185.57,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892256008,2.8,185.57,185.46,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761892256306,2.8,185.57,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892261213,2.8,185.54,185.46,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892261410,2.8,185.51,185.46,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892261611,2.8,185.48,185.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892262714,2.8,185.48,185.43,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892263714,4.64294864,185.46,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892264015,2.8,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892264816,2.8,185.45,185.4,79.49]
["bitfinex-derivatives","SOLF0:USTF0",1761892265123,2.8,185.45,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892265821,2.8,185.45,185.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892266621,2.8,185.45,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892270325,2.8,185.45,185.37,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892270520,2.8,185.42,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892270721,2.8,185.42,185.36,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761892270915,2.8,185.42,185.36,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761892272222,2.8,185.42,185.32,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761892272528,2.8,185.42,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892272728,2.8,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892273129,2.8,185.45,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892275827,2.8,185.45,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892280829,2.8,185.45,185.36,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761892281228,2.8,185.45,185.36,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761892283328,2.9,185.42,185.36,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761892283532,2.9,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892286739,2.9,185.41,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892288937,2.9,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892294143,1.84294864,185.46,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892294144,2.9,185.45,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892295941,2.9,185.43,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892296743,2.9,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892297043,2.9,185.36,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892297244,2.9,185.33,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892297444,2.9,185.37,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892299345,2.9,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892299734,18.83393378,185.34,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892300443,2.9,185.33,185.22,5.04148887]
["bitfinex-derivatives","SOLF0:USTF0",1761892300644,2.9,185.31,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892300845,2.9,185.28,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892302248,4.74294864,185.28,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892302745,2.9,185.28,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892304547,2.9,185.28,185.17,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761892304548,2.9,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892309246,2.9,185.27,185.18,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892309446,2.9,185.27,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892315155,2.9,185.27,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892318760,4.67294864,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892320358,2.83,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892321560,2.83,185.26,185.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892322160,2.83,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892326557,2.8872391,185.29,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892326862,2.83,185.28,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892331665,2.83,185.28,185.19,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892331962,2.83,185.28,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892335462,2.83,185.28,185.18,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761892335664,2.83,185.28,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761892338069,2.91,185.31,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892338268,2.91,185.31,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892338662,2.91,185.31,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892339467,2.91,185.31,185.21,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761892339668,2.91,185.31,185.21,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761892341678,2.91,185.31,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892342180,2.91,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892342976,15.93393378,185.34,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892343179,2.91,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892343776,2.91,185.43,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892345382,2.91,185.42,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892350782,2.91,185.37,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892351187,2.91,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892351487,2.91,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892368090,2.91,185.33,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892368794,2.8872391,185.4,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892368795,2.68,185.39,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761892368990,2.68,185.39,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892370691,2.68,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892381300,1.84638836,185.33,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892381499,4.52638836,185.33,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892381800,4.52638836,185.36,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892382001,4.52638836,185.36,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892382197,1.84638836,185.36,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892382399,4.52638836,185.39,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892382599,20.75279327,185.43,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892382903,2.68,185.42,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892384995,18.07279327,185.43,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892385502,2.68,185.45,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892385703,1.84638836,185.46,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892386700,2.68,185.45,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892390005,1.84638836,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892390204,1.84638836,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892390803,4.52638836,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892391107,2.68,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892394809,1.84638836,185.46,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892395006,2.68,185.42,185.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892395211,2.68,185.42,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892395401,2.68,185.39,185.35,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892395808,4.52638836,185.37,185.35,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892396008,2.68,185.36,185.35,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892396208,1.84638836,185.37,185.35,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892396408,1.84638836,185.37,185.35,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761892396607,4.70638836,185.37,185.35,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892396803,2.8,185.36,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892397007,2.8,185.36,185.3,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892398208,2.8,185.33,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892398409,4.64638836,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892398711,4.64638836,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892399011,2.8,185.36,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892399409,4.64638836,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892399910,1.84638836,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892400214,4.64638836,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892401411,2.8,185.33,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892401917,4.64638836,185.31,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892402518,2.8,185.3,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892403617,2.8,185.3,185.24,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892404019,2.8,185.3,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892404220,1.84638836,185.31,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892409923,2.8,185.33,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892411123,1.84638836,185.34,185.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892411324,2.8,185.36,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892411524,2.8,185.36,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892415833,2.8,185.39,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892416029,2.8,185.39,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892416229,2.8,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892417429,2.8,185.43,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892417933,4.64638836,185.42,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892418935,2.8,185.41,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892421832,2.8,185.41,185.29,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892422029,2.8,185.37,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892427135,1.84638836,185.39,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892427335,4.59638836,185.39,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892427534,2.75,185.38,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892435948,1.84638836,185.39,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892436149,2.75,185.41,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892436747,2.75,185.41,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892437645,2.75,185.41,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892439242,2.75,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892440247,4.59638836,185.44,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892440447,2.75,185.44,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892440752,2.75,185.44,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892441651,2.75,185.47,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892444155,2.75,185.47,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892444650,2.75,185.47,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892444855,2.75,185.47,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892448354,2.75,185.51,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892448564,2.75,185.51,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892449557,2.75,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892450452,2.75,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892452957,2.88044807,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892452958,2.75,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892454656,2.75,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761892466765,2.88044807,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892468568,5.66044807,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892469769,2.78,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892469967,2.78,185.53,185.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892470666,2.78,185.53,185.43,243.22]
["bitfinex-derivatives","SOLF0:USTF0",1761892475571,2.78,185.53,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892483067,2.78,185.53,185.44,7.73789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892483273,2.78,185.53,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892486174,2.78,185.53,185.45,7.73789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892486477,2.78,185.53,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761892487073,2.78,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892489178,2.78,185.53,185.47,7.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892492180,2.72,185.51,185.46,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892493076,2.72,185.51,185.44,84.33789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892497681,2.72,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892499382,2.88044807,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892499584,2.88044807,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892500085,2.88044807,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892500285,5.60044807,185.52,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892503183,2.72,185.51,185.46,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892503383,2.72,185.47,185.45,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892504185,2.72,185.47,185.44,7.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892504584,2.72,185.47,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892504891,2.72,185.47,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892505389,1.84334375,185.45,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892506187,2.72,185.47,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892507590,2.72,185.5,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892507790,2.72,185.5,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892508189,2.72,185.47,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892508390,1.84334375,185.48,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892508987,1.84334375,185.48,185.42,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892508988,2.72,185.47,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892509193,1.84334375,185.48,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892509487,4.56334375,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892511791,2.72,185.5,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892517495,2.72,185.5,185.44,7.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892517689,2.72,185.5,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892519894,18.88602134,185.55,185.45,84.27789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892520094,2.69,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892520600,2.69,185.54,185.47,7.79789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892520798,2.69,185.54,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892533908,1.84334375,185.53,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892534307,2.69,185.52,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892551223,19.41827098,185.55,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892551421,2.9,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892552922,2.9,185.55,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892553320,2.9,185.58,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892554025,2.9,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892558022,2.9,185.58,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892562428,2.9,185.58,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892568532,2.9,185.64,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892568739,2.9,185.64,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892569632,2.9,185.63,185.53,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761892569828,2.9,185.6,185.5,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892570037,2.9,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892571734,2.9,185.54,185.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892572436,2.9,185.54,185.44,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892572637,2.9,185.51,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892585644,2.92,185.57,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892585943,2.92,185.57,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892588942,2.92,185.57,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892590237,2.92,185.57,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892590437,2.92,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892593552,2.92,185.57,185.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892593751,2.92,185.56,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892594455,2.92,185.53,185.42,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761892594646,2.92,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761892612262,2.94,185.49,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892612463,2.94,185.48,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892620569,2.94,185.48,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892621875,2.94,185.46,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892622077,2.94,185.46,185.34,7.79789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892622577,2.94,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892624879,2.94,185.43,185.31,7.79789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892625080,2.94,185.43,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892625276,1.84541359,185.4,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892625481,2.94,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892627783,4.78541359,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892630281,2.94,185.38,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892631084,2.94,185.43,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892631281,2.94,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892632378,2.94,185.43,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892632584,2.94,185.43,185.34,1.84541359]
["bitfinex-derivatives","SOLF0:USTF0",1761892632784,2.94,185.43,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892633482,2.94,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892638287,2.94,185.43,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892639091,2.94,185.43,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892639389,2.82,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892640083,2.82,185.4,185.3,245.45789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892640084,2.82,185.4,185.3,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761892640288,1.84541359,185.41,185.28,169.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892640289,2.82,185.37,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892655298,2.82,185.37,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892655502,2.82,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892655698,2.82,185.46,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892656900,2.82,185.46,185.4,1.84541359]
["bitfinex-derivatives","SOLF0:USTF0",1761892659101,2.82,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892659300,2.82,185.43,185.34,1.84541359]
["bitfinex-derivatives","SOLF0:USTF0",1761892660709,4.66541359,185.4,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892661408,4.66541359,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892661807,2.82,185.43,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892663006,2.82,185.43,185.33,7.88789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892663201,2.82,185.43,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892665205,2.82,185.43,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892668910,1.84541359,185.44,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761892669114,1.84541359,185.44,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892670215,1.84541359,185.44,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892673922,4.57541359,185.5,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892674218,2.73,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892674611,1.84541359,185.47,185.39,5.01789044]
["bitfinex-derivatives","SOLF0:USTF0",1761892674812,2.73,185.41,185.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892675012,2.73,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892675013,4.57541359,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892675319,1.84541359,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892675514,4.57541359,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892675719,1.84541359,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892676018,4.57541359,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892676019,2.73,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892676417,1.84541359,185.39,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892679824,2.73,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892680016,4.57541359,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892682518,2.73,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892684422,4.57541359,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892684626,2.73,185.4,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892685222,2.73,185.37,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892688025,2.8841385,185.43,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892688234,2.73,185.42,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892690735,2.73,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892691523,2.73,185.42,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892692033,2.73,185.42,185.33,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761892692331,2.73,185.42,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892692528,2.73,185.42,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892692732,2.73,185.47,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761892696635,2.73,185.44,185.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892696831,2.73,185.44,185.33,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892698137,2.73,185.44,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892698932,2.73,185.44,185.34,7.96151806]
["bitfinex-derivatives","SOLF0:USTF0",1761892699140,2.73,185.44,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892702146,2.73,185.44,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892703345,2.73,185.44,185.35,169.03151806]
["bitfinex-derivatives","SOLF0:USTF0",1761892703645,2.73,185.44,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892704649,2.88,185.4,185.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892704939,2.88,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892715647,2.88,185.43,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892716349,2.88,185.43,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892718454,2.88,185.47,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892719146,2.88,185.47,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892722245,2.88,185.42,185.35,171.96151806]
["bitfinex-derivatives","SOLF0:USTF0",1761892722552,2.88,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761892732057,2.88,185.42,185.35,7.96151806]
["bitfinex-derivatives","SOLF0:USTF0",1761892733058,2.88,185.42,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892746563,2.67,185.45,185.36,7.86809449]
["bitfinex-derivatives","SOLF0:USTF0",1761892746765,2.67,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892755871,1.84404155,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761892757879,1.84404155,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892760578,4.55404155,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892760879,2.71,185.42,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892761475,4.34499903,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892761780,4.34499903,185.4,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892761980,4.34499903,185.39,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892766583,2.71,185.45,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892766982,2.71,185.42,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892767182,2.71,185.41,185.35,7.82809449]
["bitfinex-derivatives","SOLF0:USTF0",1761892767379,2.71,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892767585,2.71,185.35,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892767781,1.84404155,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892768182,2.71,185.35,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892770688,1.84404155,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892772685,1.84404155,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892773592,4.55404155,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892775987,1.84404155,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892776193,1.84404155,185.39,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892777088,1.84404155,185.39,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892778796,2.71,185.4,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892780497,1.84404155,185.42,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892781196,4.55404155,185.42,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892784601,2.71,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892784896,2.71,185.38,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892790304,2.89,185.41,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761892800309,1.84404155,185.36,185.31,5.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1761892800510,2.89,185.35,185.25,7.90809449]
["bitfinex-derivatives","SOLF0:USTF0",1761892800813,2.89,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892801610,4.49250152,185.31,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892801811,4.49250152,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892802012,4.49250152,185.29,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892802213,4.49250152,185.28,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892802412,2.89,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892803814,2.89,185.29,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892804317,2.89,185.28,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892808226,1.84404155,185.29,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892809120,1.84404155,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892809418,4.36149224,185.31,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892809722,2.88530728,185.35,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892809723,4.36149224,185.3,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892809918,2.89,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892810117,4.36185516,185.31,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892812719,2.89,185.32,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892813625,2.89,185.32,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892814025,2.89,185.35,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892814326,2.89,185.34,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892822532,2.89,185.34,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892829436,2.89,185.34,185.29,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761892829737,2.89,185.34,185.26,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892833439,2.89,185.34,185.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761892834234,2.89,185.34,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892834434,2.89,185.34,185.24,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761892838343,2.89,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892840436,2.71,185.31,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892859755,2.71,185.31,185.24,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761892861154,2.71,185.31,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892861459,2.83,185.27,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892862354,10.04424438,185.35,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892862355,2.83,185.3,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892862758,2.83,185.3,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892864161,2.83,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892866467,2.83,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892868660,2.83,185.25,185.2,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892869569,2.83,185.23,185.2,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892869768,2.83,185.23,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892870171,2.83,185.23,185.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761892870368,6.73157615,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892870574,4.67831027,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892870870,2.83,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892871070,2.83,185.25,185.19,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761892871270,2.83,185.22,185.19,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761892872073,2.83,185.22,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892873768,2.83,185.19,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892876473,2.83,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892876674,2.91,185.23,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892891588,1.84831027,185.27,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892891788,2.78,185.26,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761892901596,2.78,185.26,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892901797,2.78,185.26,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892914699,2.82,185.23,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761892914902,2.82,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892915103,2.82,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892916703,1.84831027,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892917101,4.66831027,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892917404,2.82,185.2,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892924408,4.66831027,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892925003,4.66831027,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892925205,4.66831027,185.24,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892925401,4.66831027,185.24,185.17,7.80503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892925705,4.66831027,185.24,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892929317,2.82,185.24,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761892939424,2.82,185.24,185.16,5.05503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892939729,2.82,185.24,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892940424,2.82,185.24,185.16,5.05503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892940725,2.73,185.22,185.16,5.05503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892940932,2.73,185.2,185.16,7.91503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892941227,7.0673083,185.19,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892941428,4.3373083,185.18,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892947734,7.0673083,185.18,185.16,7.91503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892947934,2.73,185.18,185.16,7.91503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892948134,2.73,185.18,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892948335,2.73,185.26,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892950037,2.73,185.22,185.14,7.91503091]
["bitfinex-derivatives","SOLF0:USTF0",1761892950233,2.73,185.22,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892952033,2.73,185.22,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892956643,2.73,185.22,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892962441,2.73,185.28,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892962641,2.73,185.28,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892963746,2.73,185.28,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761892981670,2.73,185.28,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761892991273,2.73,185.28,185.21,4.65695254]
["bitfinex-derivatives","SOLF0:USTF0",1761892991480,2.73,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761892991973,2.95,185.3,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761892994374,2.95,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761892995868,2.95,185.3,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761892996880,2.92,185.27,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893000482,2.92,185.27,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893003785,2.92,185.27,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893005286,2.92,185.27,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893007282,2.92,185.27,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893015390,2.92,185.33,185.24,1.84695254]
["bitfinex-derivatives","SOLF0:USTF0",1761893015585,2.92,185.33,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893015786,2.92,185.33,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893019791,2.92,185.33,185.28,1.84695254]
["bitfinex-derivatives","SOLF0:USTF0",1761893019991,2.92,185.33,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893021190,2.92,185.33,185.3,1.84695254]
["bitfinex-derivatives","SOLF0:USTF0",1761893021397,2.92,185.39,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893026199,1.84695254,185.38,185.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893026399,2.92,185.37,185.28,4.58695254]
["bitfinex-derivatives","SOLF0:USTF0",1761893026595,2.92,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893026991,2.71,185.33,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893027800,2.71,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893028094,1.84695254,185.26,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893028296,4.55695254,185.26,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893028493,2.71,185.25,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893028800,4.55695254,185.23,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893029503,2.71,185.23,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893031902,2.71,185.21,185.18,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761893032406,2.71,185.21,185.18,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761893033394,2.71,185.21,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893036510,4.55695254,185.22,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893036909,2.71,185.21,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893037208,2.71,185.21,185.14,5.03760422]
["bitfinex-derivatives","SOLF0:USTF0",1761893037406,2.71,185.18,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893037707,2.71,185.18,185.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761893037905,2.71,185.18,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893038310,2.71,185.18,185.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761893038311,2.71,185.18,185.13,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761893038507,2.71,185.18,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893038710,2.71,185.18,185.1,5.03734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893038911,2.71,185.19,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893039212,2.71,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893041709,6.70712134,185.32,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893041710,2.71,185.22,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893041907,2.71,185.19,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893042913,2.71,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893044814,2.71,185.16,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893057714,2.68,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893059724,2.89021342,185.22,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893060324,2.68,185.21,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893065728,2.68,185.21,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893071331,2.68,185.21,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893073037,2.68,185.21,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893076443,2.68,185.21,185.15,7.89734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893078139,2.68,185.21,185.15,5.03734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893078345,2.68,185.21,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893093261,2.68,185.21,185.15,5.03734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893093459,2.68,185.21,185.15,7.99734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893097863,2.68,185.21,185.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893101065,2.68,185.21,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893101267,2.89021342,185.26,185.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893101466,2.73,185.24,185.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893102463,2.73,185.27,185.19,5.03734234]
["bitfinex-derivatives","SOLF0:USTF0",1761893102668,2.73,185.27,185.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893102966,2.73,185.27,185.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893103769,2.73,185.27,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893104466,2.89021342,185.31,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893104671,5.62021342,185.31,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893104871,2.73,185.3,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893105266,6.70712134,185.36,185.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893105471,2.73,185.33,185.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893106167,2.73,185.37,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893113375,1.84584509,185.35,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893114376,2.73,185.34,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893114576,1.84584509,185.33,185.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893114776,1.84584509,185.33,185.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893115773,2.73,185.32,185.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893115974,2.73,185.29,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893116174,1.84584509,185.27,185.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761893116677,1.84584509,185.27,185.2,81.43284221]
["bitfinex-derivatives","SOLF0:USTF0",1761893116678,4.79584509,185.27,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761893117978,2.74,185.26,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761893118380,1.84584509,185.24,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761893119272,4.58584509,185.24,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893119477,1.84584509,185.24,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893120480,1.84584509,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893121576,2.74,185.26,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893121778,1.84584509,185.24,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893122477,2.74,185.23,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893124080,1.84584509,185.24,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893124480,2.74,185.23,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893124684,2.74,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893124882,2.74,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893125079,1.84584509,185.24,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893132489,2.74,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893132694,2.74,185.2,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893132998,1.84584509,185.21,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893133692,4.58584509,185.21,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893133893,4.58584509,185.24,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893134695,1.84584509,185.24,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893135499,4.58584509,185.27,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893135694,4.58584509,185.27,185.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893136386,4.58584509,185.27,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893137793,1.84584509,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893141793,4.58584509,185.3,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893142099,2.74,185.29,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761893146705,2.74,185.29,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893147197,2.74,185.29,185.23,7.97284221]
["bitfinex-derivatives","SOLF0:USTF0",1761893147404,1.84584509,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893148306,2.72,185.32,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893149509,4.56584509,185.35,185.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893149709,4.56584509,185.35,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893150002,2.72,185.35,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893150705,1.84584509,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893150906,4.56584509,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893153704,2.72,185.36,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893154105,2.72,185.4,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893154312,2.72,185.43,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893154506,2.72,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893160909,2.72,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893161208,2.72,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893163614,2.72,185.5,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893166711,2.72,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893168116,1.84584509,185.53,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893168317,2.72,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893171215,2.72,185.52,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893173317,2.72,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893179829,2.72,185.52,185.46,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761893180029,2.72,185.52,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893189135,2.87838489,185.58,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893189338,2.79,185.57,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893193840,2.79,185.56,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893194136,2.79,185.56,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893194646,2.79,185.56,185.46,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761893195345,2.79,185.56,185.46,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761893197530,2.79,185.56,185.46,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761893198644,2.79,185.56,185.46,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761893201338,2.79,185.56,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893202243,2.79,185.56,185.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893203134,2.79,185.56,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893203339,2.79,185.61,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893212150,2.79,185.61,185.5,7.72682579]
["bitfinex-derivatives","SOLF0:USTF0",1761893214252,2.79,185.61,185.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761893217554,2.69,185.57,185.47,7.9712682]
["bitfinex-derivatives","SOLF0:USTF0",1761893218252,2.69,185.53,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893221750,2.69,185.53,185.41,7.9712682]
["bitfinex-derivatives","SOLF0:USTF0",1761893221958,2.69,185.49,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893222550,6.70712134,185.56,185.38,5.0412682]
["bitfinex-derivatives","SOLF0:USTF0",1761893222551,2.69,185.45,185.38,5.0412682]
["bitfinex-derivatives","SOLF0:USTF0",1761893222857,2.69,185.45,185.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893223550,2.69,185.45,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893224454,2.69,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893225258,2.69,185.48,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893227258,2.69,185.44,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893227454,2.69,185.44,185.33,5.0412682]
["bitfinex-derivatives","SOLF0:USTF0",1761893227654,2.69,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893230656,2.69,185.4,185.28,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761893230864,2.69,185.4,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893231156,2.69,185.36,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893233763,2.87838489,185.37,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893234663,2.69,185.39,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893235465,4.53545966,185.39,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893236662,2.69,185.38,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893236868,1.84545966,185.36,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893237362,4.54545966,185.36,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893238256,1.84545966,185.33,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893238461,2.7,185.32,185.28,2.31506]
["bitfinex-derivatives","SOLF0:USTF0",1761893238660,2.7,185.32,185.28,5.07506]
["bitfinex-derivatives","SOLF0:USTF0",1761893238959,2.7,185.32,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893239466,2.7,185.35,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893239860,2.7,185.38,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893250976,2.7,185.52,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893251175,2.7,185.42,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893256277,2.7,185.42,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893256678,2.7,185.42,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893257178,2.7,185.46,185.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893257378,2.7,185.46,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893257574,2.7,185.45,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893259076,2.7,185.42,185.34,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761893259478,2.7,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893269082,2.83,185.45,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761893269278,2.83,185.45,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893269783,2.83,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893273191,2.83,185.48,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893275780,2.83,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893279696,2.83,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893281096,2.83,185.44,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893282297,2.83,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893282696,2.83,185.48,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893287201,2.83,185.43,185.36,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893287408,2.83,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893287798,1.84545966,185.41,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893288106,2.83,185.4,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893288610,2.83,185.4,185.33,7.9157159]
["bitfinex-derivatives","SOLF0:USTF0",1761893288909,2.83,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893290311,2.83,185.43,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893291111,2.83,185.43,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893292410,2.83,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893295913,2.83,185.43,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893296113,1.84545966,185.44,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893296311,2.83,185.46,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893296807,6.70712134,185.53,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893297013,2.86,185.5,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893298716,2.86,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893300115,2.86,185.5,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893306221,2.86,185.5,185.42,5.04140063]
["bitfinex-derivatives","SOLF0:USTF0",1761893306419,2.86,185.5,185.4,7.86140063]
["bitfinex-derivatives","SOLF0:USTF0",1761893306620,2.86,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893309225,2.86,185.5,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893311520,2.86,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893311920,2.86,185.5,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893316934,2.81,185.56,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893317535,2.81,185.56,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893318930,2.81,185.56,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893320927,2.81,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893321129,2.81,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893322739,2.81,185.59,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893322938,2.81,185.59,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893327535,2.93,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893328941,2.93,185.51,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893330939,2.93,185.51,185.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761893331140,9.69977347,185.58,185.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761893331141,2.93,185.47,185.41,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761893331342,2.93,185.43,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893333246,2.93,185.47,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893333542,2.93,185.46,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893333738,2.93,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893336743,2.93,185.42,185.32,5.04140063]
["bitfinex-derivatives","SOLF0:USTF0",1761893336950,2.93,185.42,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893338644,2.87977347,185.43,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893338645,2.93,185.38,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893339449,2.93,185.38,185.28,5.24506]
["bitfinex-derivatives","SOLF0:USTF0",1761893339649,2.93,185.38,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893340642,2.93,185.38,185.28,2.31506]
["bitfinex-derivatives","SOLF0:USTF0",1761893341848,2.93,185.34,185.28,2.31506]
["bitfinex-derivatives","SOLF0:USTF0",1761893345348,2.93,185.34,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893346552,2.93,185.38,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893346753,2.93,185.38,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893349956,2.93,185.43,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893350157,2.93,185.43,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893350658,2.93,185.43,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893351759,2.93,185.43,185.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893351960,2.93,185.43,185.3,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893352162,2.93,185.43,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893357470,2.93,185.43,185.33,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893358965,2.93,185.43,185.33,4.78461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893367475,2.93,185.43,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893369572,2.93,185.43,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893375468,2.93,185.43,185.38,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893375775,2.93,185.43,185.38,4.76461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893377676,2.93,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893384378,2.8,185.48,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893385385,2.8,185.48,185.41,4.76461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893387086,2.8,185.48,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893387287,2.8,185.48,185.41,4.76461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893390287,2.82,185.53,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893393185,1.84461765,185.52,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893393390,2.82,185.51,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893396797,2.82,185.51,185.42,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893397900,2.82,185.51,185.41,4.57461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893399605,1.84461765,185.48,185.38,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893399899,2.82,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893401297,2.82,185.47,185.4,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893401503,2.82,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893401803,2.82,185.47,185.42,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893402002,2.82,185.47,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893403901,2.82,185.47,185.4,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893404205,2.82,185.47,185.4,4.57461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893405604,2.82,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893406396,2.82,185.51,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893407406,2.82,185.48,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893408709,4.66461765,185.51,185.41,1.84461765]
["bitfinex-derivatives","SOLF0:USTF0",1761893409006,4.66461765,185.51,185.37,169.04140063]
["bitfinex-derivatives","SOLF0:USTF0",1761893409007,2.82,185.51,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893410908,2.82,185.48,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893411107,2.82,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893411708,1.84461765,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893418013,4.78461765,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893419313,2.94,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893425720,2.94,185.43,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893429324,2.94,185.43,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893431125,2.88114047,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893431325,2.94,185.39,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893436429,2.94,185.39,185.31,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761893437427,2.94,185.39,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893438729,2.94,185.39,185.28,4.98506]
["bitfinex-derivatives","SOLF0:USTF0",1761893440333,2.94,185.35,185.28,4.98506]
["bitfinex-derivatives","SOLF0:USTF0",1761893446236,2.94,185.35,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893473661,2.94,185.35,185.28,2.31506]
["bitfinex-derivatives","SOLF0:USTF0",1761893474858,2.73,185.34,185.28,2.31506]
["bitfinex-derivatives","SOLF0:USTF0",1761893475657,9.58826181,185.35,185.2,5.01659914]
["bitfinex-derivatives","SOLF0:USTF0",1761893475658,2.73,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893475962,2.73,185.26,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893477662,2.83,185.28,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893481464,2.83,185.27,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893483562,2.83,185.24,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893490574,1.84775152,185.28,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893490771,1.84775152,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893490973,4.67775152,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893491165,1.84775152,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893491368,13.41424269,185.43,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761893491369,4.67775152,185.35,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893491664,4.67775152,185.35,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893492074,1.84775152,185.38,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893492265,2.83,185.39,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893492465,2.83,185.39,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893493276,4.67775152,185.41,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893493474,2.83,185.4,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893494473,1.84775152,185.38,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893494874,2.83,185.4,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893496973,1.84775152,185.44,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893497175,1.84775152,185.44,185.31,5.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893497176,1.84775152,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893497575,2.83,185.43,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893497767,4.67775152,185.4,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893499372,1.84775152,185.44,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893502473,1.84775152,185.44,185.35,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893502674,1.84775152,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893502977,4.67775152,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893503182,2.83,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893503779,1.84775152,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893508981,2.88,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761893513685,2.88,185.4,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893513885,2.88,185.4,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893520995,2.88,185.43,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893524503,2.88,185.43,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893527101,2.88,185.48,185.35,1.84775152]
["bitfinex-derivatives","SOLF0:USTF0",1761893527300,2.88,185.48,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893528898,1.84775152,185.49,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893528899,2.88,185.45,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893531898,1.84775152,185.5,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893532198,2.88,185.49,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893532997,2.88,185.49,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893533197,2.88,185.49,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893533396,2.88,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893535109,2.88,185.49,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893536205,2.88,185.49,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893537906,1.84775152,185.52,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761893538113,2.92,185.53,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893541608,2.92,185.51,185.43,5.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893541810,2.92,185.48,185.41,7.84569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893542004,2.92,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893542408,2.92,185.48,185.38,5.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893542605,1.84775152,185.49,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893542606,2.92,185.45,185.37,7.84569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893542807,2.92,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893547915,2.92,185.45,185.35,169.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893548115,2.92,185.45,185.35,171.84569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893548316,2.92,185.45,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893551215,2.88158574,185.44,185.34,5.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893551419,2.92,185.43,185.32,5.03569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893551620,2.92,185.43,185.31,7.84569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893552110,2.92,185.43,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893563028,2.92,185.39,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893563229,2.92,185.39,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893565631,2.92,185.46,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893565933,2.92,185.46,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761893570432,2.92,185.46,185.33,2.88158574]
["bitfinex-derivatives","SOLF0:USTF0",1761893570732,2.92,185.46,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893571433,2.92,185.46,185.31,2.88158574]
["bitfinex-derivatives","SOLF0:USTF0",1761893571434,2.92,185.46,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893578640,2.92,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893579944,2.92,185.46,185.4,5.62158574]
["bitfinex-derivatives","SOLF0:USTF0",1761893580142,2.92,185.46,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893588654,2.92,185.46,185.38,7.77569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893588853,2.92,185.46,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893590652,2.92,185.46,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893594861,2.92,185.46,185.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893594862,2.77,185.45,185.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893595156,2.77,185.42,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893595867,2.77,185.4,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893596059,2.77,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893596365,2.77,185.36,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893596559,7.08741612,185.35,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893596760,7.04741612,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893596957,4.22741612,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893597967,7.04741612,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893598167,2.82,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893598867,4.22642826,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893599067,2.82,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893599268,4.22598856,185.35,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893599766,7.04598856,185.35,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893599966,4.22598856,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893600163,7.04598856,185.34,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893600370,4.22598856,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893602567,6.70712134,185.44,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893602768,10.06068202,185.47,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893602769,2.82,185.43,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893602974,2.82,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893603472,2.82,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893604771,1.84521925,185.41,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893604969,2.82,185.43,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893605274,2.82,185.43,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893608079,2.82,185.43,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893613076,2.82,185.4,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893614574,2.82,185.4,185.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893614779,2.82,185.4,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893621985,2.82,185.37,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893627386,2.82,185.37,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893631888,2.91,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893633892,2.91,185.37,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893635493,2.91,185.36,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893636894,2.91,185.39,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893639300,2.91,185.39,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893642802,2.91,185.42,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893643002,2.91,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893659718,2.66,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761893660018,2.66,185.38,185.32,7.75569866]
["bitfinex-derivatives","SOLF0:USTF0",1761893660217,2.66,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893661513,2.66,185.44,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893661813,2.66,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893662017,2.66,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893662409,2.66,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893663920,2.66,185.43,185.37,1.84521925]
["bitfinex-derivatives","SOLF0:USTF0",1761893665322,2.66,185.43,185.35,10.63685932]
["bitfinex-derivatives","SOLF0:USTF0",1761893667224,2.66,185.43,185.35,5.60116066]
["bitfinex-derivatives","SOLF0:USTF0",1761893667825,2.66,185.43,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893684641,2.66,185.43,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893686746,2.66,185.43,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893687244,2.66,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893688348,16.16081539,185.44,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893688545,2.75,185.46,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893690946,2.75,185.46,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893692645,2.75,185.45,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893707659,2.75,185.43,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893708459,18.652593,185.46,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893708662,2.75,185.45,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893711461,2.75,185.45,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893711961,15.81279991,185.47,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893712262,2.75,185.48,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893712957,2.75,185.52,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893714153,16.21927554,185.52,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893714358,2.75,185.51,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761893716660,2.7,185.54,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893717361,2.94,185.53,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893718063,2.94,185.51,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893725259,1.84292355,185.5,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893725463,4.78292355,185.5,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893727263,2.94,185.49,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893742476,2.94,185.46,185.41,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893742678,2.94,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893745081,1.84292355,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893745480,2.94,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761893749281,2.94,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893751579,2.94,185.49,185.42,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893751782,2.94,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893756188,2.94,185.49,185.43,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893756989,2.94,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893763196,2.7,185.51,185.44,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893763494,2.7,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893763995,2.7,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893774416,2.7,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893782520,4.51292355,185.52,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893782725,2.67,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893783127,2.67,185.51,185.46,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893783326,2.67,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893783926,2.67,185.49,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893784925,1.84292355,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893785129,4.51292355,185.51,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893785330,2.67,185.5,185.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893795536,2.87950203,185.49,185.45,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893795744,2.87950203,185.49,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893795745,2.67,185.48,185.41,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893795944,2.67,185.48,185.42,7.95925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893796144,2.67,185.48,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893796544,2.67,185.46,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893796745,2.67,185.44,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893797044,8.77254311,185.43,185.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761893812952,2.94,185.42,185.4,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893813152,4.42237471,185.41,185.4,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893813653,7.36237471,185.41,185.39,7.90925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893813847,4.42237471,185.4,185.39,7.90925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893814044,2.94,185.45,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893814247,11.68636543,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893814446,8.74636543,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893814655,4.40074216,185.42,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893815658,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893815854,4.34500159,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893816058,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893816259,4.34500203,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893816462,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893816655,4.34492237,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893816955,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893817251,4.34492175,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893817450,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893817755,4.34486165,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893817957,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893818154,4.34486165,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893818361,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893818661,4.34481859,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893818862,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893819054,4.34481859,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893819252,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893819453,4.34479237,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893819758,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893819954,4.34479237,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893820256,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893820454,4.34474944,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893820658,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893820961,4.34474943,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893821261,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893821564,7.28474824,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893821763,2.94,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893822061,2.94,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893822363,2.94,185.46,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893822565,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893822866,4.34474824,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893823162,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893823364,4.34476509,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893823566,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893823865,4.34479735,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893824062,2.94,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893824966,2.94,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893825157,2.94,185.46,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893825362,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893825657,4.34484775,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893825863,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893826061,4.36729885,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893826261,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893826561,4.36738739,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893826862,2.94,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893827062,7.30738739,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893827263,2.94,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893827867,2.94,185.41,185.38,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893828168,2.94,185.39,185.35,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893828370,2.94,185.37,185.35,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893828575,2.94,185.35,185.33,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893829065,2.94,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893829266,2.94,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893829471,7.30746863,185.37,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893829772,7.30554769,185.36,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893829973,2.94,185.36,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893830271,2.87950203,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893830472,2.94,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893830674,4.36374173,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893831065,7.30374173,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893831270,2.94,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893831974,5.81950203,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893832174,7.30261092,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893832374,2.94,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893834174,5.81950203,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893834375,4.31607185,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893834673,4.31607185,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893834973,4.31607185,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893835175,2.94,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893835474,7.25556395,185.39,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893835672,4.31556395,185.38,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761893836370,5.81950203,185.45,185.35,7.90925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893836566,7.12432271,185.44,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761893836771,4.31432271,185.43,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893838678,4.31432271,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893838878,2.68,185.46,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893839068,6.99490042,185.45,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893839272,4.31490042,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893839472,4.31555842,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893839668,2.68,185.45,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893839873,4.3155586,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893840973,6.9955586,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893841174,4.3155586,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893843479,4.3155586,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893843781,2.68,185.42,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893848682,4.52403571,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893848884,2.68,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893849386,1.84403571,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893849586,4.31675447,185.44,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893849788,2.68,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893849987,4.31661065,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893850186,4.31661065,185.44,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893850387,2.68,185.44,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893851889,2.68,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893852090,4.31657442,185.46,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893852289,4.31657442,185.45,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893852485,4.31657442,185.44,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893852685,2.68,185.47,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893852880,6.99651837,185.46,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893853085,6.99651837,185.45,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893853383,4.31651837,185.44,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893854090,6.99651837,185.44,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893854284,2.68,185.44,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893857189,2.68,185.44,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893857390,2.68,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893857596,6.99400455,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893857892,2.68,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893858087,6.93669664,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893858288,2.68,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893859692,2.68,185.44,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893861300,2.68,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893861600,6.93600813,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893861899,2.68,185.46,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893862289,4.52403571,185.49,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893862596,6.93571577,185.48,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893862795,4.25571577,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893862997,6.93571577,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893863299,4.25571577,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893863601,2.68,185.45,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761893867599,2.68,185.45,185.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893867899,2.68,185.45,185.41,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893868999,2.68,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893873802,2.68,185.45,185.39,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893874002,2.71,185.43,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893875001,2.71,185.46,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893875197,4.25626786,185.45,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893875402,6.96626786,185.45,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893875703,6.96626786,185.44,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893875899,2.71,185.44,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893876101,4.55403571,185.47,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893876298,4.25736654,185.46,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893876503,6.96736654,185.46,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893876704,4.25736654,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893878005,6.96736654,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893878305,2.71,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893880205,2.71,185.45,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893880505,4.26443551,185.44,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893881108,4.55403571,185.47,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893881302,4.2644355,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893881608,4.2644355,185.45,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893881808,2.71,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893882007,4.26526851,185.46,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893882215,2.71,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893882417,4.26494177,185.46,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893882618,2.71,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893882810,4.26518704,185.46,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893883010,2.71,185.5,185.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893883313,4.26502155,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893883512,4.26502155,185.48,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893883713,2.71,185.5,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893884008,4.26365462,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893884217,4.26365462,185.48,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893885013,2.71,185.52,185.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893885214,6.9724011,185.51,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893885414,4.2624011,185.5,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893885707,2.71,185.51,185.48,7.70925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893885912,2.71,185.51,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893886310,2.71,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893886512,2.71,185.52,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893887413,4.55403571,185.55,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893887618,6.96428045,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893887918,4.25428045,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893888220,6.96428045,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893888415,2.71,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893889921,2.71,185.57,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893890219,6.96107248,185.56,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893890419,6.96107248,185.55,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893890619,2.71,185.54,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893891421,2.71,185.54,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893892127,2.71,185.57,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893892416,6.9576468,185.56,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893892621,4.2476468,185.55,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893893222,2.71,185.56,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893895226,2.71,185.56,185.49,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893895421,2.71,185.56,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761893899725,2.71,185.56,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893902728,1.84403571,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893902930,2.77,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893907731,2.77,185.54,185.48,169.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893907934,2.77,185.52,185.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893908133,2.77,185.52,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893910835,2.77,185.52,185.44,169.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893911040,2.77,185.52,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893911344,2.77,185.5,185.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893911934,2.77,185.5,185.43,171.84925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893915740,2.77,185.5,185.43,7.84925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893918346,2.77,185.5,185.44,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893918546,2.77,185.5,185.43,7.84925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893919349,2.77,185.5,185.44,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893923346,2.77,185.5,185.44,7.84925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893924551,2.77,185.48,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761893925445,2.77,185.48,185.45,7.84925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893927653,2.77,185.48,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893935460,2.74,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893935660,4.24675357,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893935860,6.98675357,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893936157,2.74,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893938562,4.24764042,185.49,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893938964,2.74,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893941763,2.74,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893941967,2.74,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893942170,6.98842539,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893942369,4.24842539,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893942663,4.24842539,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893943769,2.74,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893943966,4.24928105,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893945069,2.74,185.49,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893945270,2.74,185.49,185.47,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893945464,2.74,185.49,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893946568,2.74,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893946768,2.74,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893946969,6.99216393,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893947271,2.87751604,185.55,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893947272,6.99216393,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893947469,2.74,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893949275,4.25517392,185.49,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893949674,6.99517392,185.52,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893949872,4.25517392,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893950073,4.25517392,185.5,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893950274,4.25517392,185.49,185.48,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893950471,6.99653302,185.51,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893950778,6.99653302,185.5,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893951279,4.25653302,185.5,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893954879,4.25653302,185.5,185.49,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893958180,4.25653302,185.5,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761893960581,4.25653302,185.5,185.49,7.89925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893965480,7.04653302,185.5,185.49,5.02925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893965684,7.04653302,185.5,185.49,7.76925992]
["bitfinex-derivatives","SOLF0:USTF0",1761893965980,22.99289126,185.6,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893965981,2.79,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893966175,2.79,185.57,185.53,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893967087,2.79,185.57,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893967281,2.79,185.57,185.52,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893969296,1.84166415,185.56,185.52,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893969593,2.79,185.55,185.52,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893971092,2.79,185.55,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893972400,2.79,185.55,185.51,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893972698,2.79,185.55,185.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761893972699,2.79,185.52,185.48,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893972900,2.79,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893975896,2.79,185.52,185.48,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893977904,7.02832999,185.51,185.48,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893978202,2.79,185.51,185.48,7.76996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893978803,2.79,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893981704,1.84166415,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893981895,7.02927052,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893982099,4.23927052,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893982299,4.63166415,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893982502,4.2394189,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893982807,1.84166415,185.53,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893983006,4.23919335,185.52,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893983500,2.79,185.56,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893983501,2.79,185.55,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893983808,4.23912751,185.54,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893984006,4.23912751,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893984207,4.23912751,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893984406,4.23912751,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893984605,4.23912751,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893984807,4.23912751,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893985003,4.23912751,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893985707,7.02912751,185.54,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893986005,4.23912751,185.53,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761893987207,7.07912751,185.53,185.51,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893987408,2.84,185.53,185.51,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893988306,2.84,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893988608,4.23900255,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893988809,7.07900255,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893989007,4.23900255,185.53,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893989404,2.84,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893989708,4.23894334,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893991808,7.07894334,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893992010,2.84,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893993712,2.84,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893993914,7.07849041,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893994112,4.23849041,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893994914,2.84,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893995415,1.84166415,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893995615,2.84,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893995814,4.23851821,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893996318,7.07851821,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893996518,2.84,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893997218,2.84,185.56,185.52,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893997420,4.23847331,185.55,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893998017,4.23847331,185.55,185.53,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893998518,2.84,185.56,185.53,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761893998715,2.84,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893998914,1.84166415,185.6,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761893998915,2.84,185.57,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894000322,2.84,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894000621,7.0771918,185.58,185.55,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894000922,4.2371918,185.57,185.55,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894001121,2.84,185.56,185.55,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894001322,2.84,185.56,185.54,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894001523,2.84,185.67,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894001720,2.84,185.6,185.54,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894001931,2.84,185.54,185.52,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894002225,2.84,185.52,185.49,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894002427,4.68166415,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894002725,7.07785614,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894002927,2.84,185.52,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894003528,1.84166415,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894003720,2.84,185.55,185.51,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894004026,4.23770846,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894004421,7.07770846,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894004629,4.68166415,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894004834,4.23781316,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894005131,7.07781316,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894005430,4.23781316,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894006125,2.84,185.65,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894006329,4.68166415,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894006522,2.84,185.57,185.55,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894006721,2.84,185.57,185.55,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894007122,2.84,185.55,185.54,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894007322,2.84,185.58,185.54,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894007524,7.07776755,185.57,185.54,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894007729,7.07776755,185.56,185.54,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894007926,2.84,185.56,185.54,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894008436,2.84,185.58,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894008632,4.23780356,185.57,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894008832,4.68166415,185.59,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894009028,7.07757777,185.58,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894009332,2.84,185.58,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894009538,2.84,185.58,185.53,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894009732,2.84,185.58,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894010330,2.84,185.56,185.52,5.02996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894010632,1.84166415,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894010833,4.68166415,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894011333,2.84,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894011835,1.84166415,185.59,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894012036,2.84,185.6,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894012334,7.07694248,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894012531,2.84,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894012736,1.84166415,185.61,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894012941,4.68166415,185.61,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894013733,1.84166415,185.61,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894013937,4.68166415,185.61,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894014332,2.84,185.6,185.55,7.85996332]
["bitfinex-derivatives","SOLF0:USTF0",1761894014538,2.84,185.6,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894016730,1.84166415,185.61,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894017132,4.68166415,185.63,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894017839,1.15558,185.7,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894018031,1.15558,185.7,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894018032,1.84166415,185.68,185.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894018239,1.84166415,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894018438,2.79,185.67,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894018833,1.84166415,185.68,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894019344,2.79,185.69,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894019544,1.15558,185.7,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894019733,5.37907139,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894019938,4.22349139,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894020138,1.15558,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894021939,3.94558,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894022144,2.79,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894022347,1.15558,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894023142,2.79,185.75,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894023342,2.79,185.75,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894023949,1.84166415,185.78,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894024145,4.63166415,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894024342,4.63166415,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894024547,2.79,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894026849,4.63166415,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894027150,4.63166415,185.8,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894027345,2.79,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894028739,1.84166415,185.77,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761894028947,2.79,185.76,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894029251,2.79,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894029850,2.79,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894030946,16.16167051,185.84,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894030947,2.79,185.79,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894031255,2.79,185.79,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894031554,2.79,185.79,185.69,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761894031755,2.79,185.79,185.69,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761894032960,2.79,185.76,185.69,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761894034156,2.79,185.76,185.69,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761894035659,2.79,185.76,185.69,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761894035860,2.79,185.8,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894036058,2.79,185.8,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894039769,2.79,185.79,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894040266,2.79,185.79,185.7,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894041262,2.79,185.79,185.67,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761894042065,2.79,185.79,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894046065,2.79,185.79,185.76,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894047966,2.79,185.79,185.73,5.64201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894048667,2.79,185.79,185.76,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894052570,2.79,185.79,185.73,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894053275,2.79,185.79,185.76,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894056273,2.83,185.85,185.76,5.58201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894056478,2.83,185.83,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894056678,2.83,185.81,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894057970,16.18,185.92,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894058180,2.83,185.9,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894058379,2.83,185.88,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894058679,2.83,185.86,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894058877,2.83,185.84,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894059076,2.83,185.82,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894060879,32.18848536,185.92,185.79,5.58201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894061084,2.83,185.9,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894061283,2.83,185.88,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894061582,2.83,185.86,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894061778,2.83,185.84,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894061979,2.83,185.82,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894063581,2.83,185.82,185.79,5.58201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894063782,2.83,185.82,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894063981,2.83,185.82,185.79,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894064878,2.83,185.8,185.76,10.55789859]
["bitfinex-derivatives","SOLF0:USTF0",1761894065079,2.83,185.8,185.76,5.58201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894065279,2.83,185.8,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894066779,2.83,185.8,185.76,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894067082,2.83,185.8,185.76,7.84789859]
["bitfinex-derivatives","SOLF0:USTF0",1761894067283,2.83,185.78,185.74,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894067977,2.83,185.78,185.74,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894067978,4.21161295,185.77,185.74,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894068183,2.83,185.76,185.73,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894069087,2.83,185.76,185.73,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894069688,2.87201977,185.86,185.73,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894069988,2.83,185.84,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894070183,7.04292038,185.83,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894070382,7.04292038,185.82,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894070687,7.04292038,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894070883,7.04292038,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894071083,2.83,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894071485,2.83,185.8,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894072890,2.83,185.8,185.76,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894073086,2.83,185.8,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894075086,2.83,185.8,185.76,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894075287,2.83,185.78,185.73,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894075485,2.83,185.76,185.71,4.97587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894075685,7.04199675,185.75,185.71,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894075890,2.83,185.75,185.71,7.68587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894078190,2.89,185.82,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894078391,2.89,185.8,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894078592,2.89,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894078894,2.89,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894079197,7.10426852,185.75,185.71,7.69587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894079492,2.89,185.75,185.71,7.69587882]
["bitfinex-derivatives","SOLF0:USTF0",1761894082599,2.89,185.75,185.71,7.72464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894082898,2.89,185.73,185.7,7.72464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894083099,2.89,185.73,185.7,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894083408,2.89,185.73,185.69,7.87666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894083600,2.89,185.73,185.69,10.59666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894083896,2.89,185.73,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085098,2.89,185.82,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085299,2.89,185.8,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085499,2.89,185.78,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085696,4.21346778,185.79,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085697,2.89,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894085897,7.10346778,185.75,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894086097,2.89,185.73,185.7,7.87666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894086300,2.89,185.73,185.69,7.72464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894086502,2.89,185.83,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894086697,2.89,185.81,185.7,7.72464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894086898,2.89,185.79,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894087192,2.89,185.77,185.7,2.87201977]
["bitfinex-derivatives","SOLF0:USTF0",1761894087393,2.89,185.75,185.7,7.87666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894087700,2.89,185.73,185.7,7.87666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894088392,2.89,185.73,185.7,10.59666602]
["bitfinex-derivatives","SOLF0:USTF0",1761894089200,2.89,185.83,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894089401,2.89,185.8,185.72,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894089598,2.89,185.78,185.72,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894089798,2.89,185.76,185.7,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894090092,2.89,185.74,185.71,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894093203,2.89,185.74,185.71,4.5573563]
["bitfinex-derivatives","SOLF0:USTF0",1761894093400,2.89,185.74,185.71,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894095208,2.89,185.73,185.71,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894096911,2.89,185.77,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894097212,7.10204438,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894097409,7.10204438,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894097710,2.89,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894098508,2.89,185.75,185.74,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894099301,2.89,185.78,185.74,4.5573563]
["bitfinex-derivatives","SOLF0:USTF0",1761894099504,2.89,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894099701,4.21183901,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894100211,2.89,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894100411,2.89,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761894100910,2.89,185.76,185.75,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894101110,7.10156471,185.76,185.75,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894108519,7.10619698,185.76,185.75,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894112323,2.68,185.75,185.72,7.72464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894112523,2.68,185.75,185.74,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894112727,6.89976371,185.75,185.74,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894113027,4.21976371,185.75,185.74,4.6473563]
["bitfinex-derivatives","SOLF0:USTF0",1761894113224,2.68,185.77,185.74,4.6473563]
["bitfinex-derivatives","SOLF0:USTF0",1761894113422,4.21976371,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894113623,6.89976371,185.76,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894113824,4.21976371,185.75,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894114230,2.68,185.79,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894114525,2.68,185.79,185.78,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894115429,2.68,185.79,185.76,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894117830,2.68,185.79,185.74,6.84200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894118028,2.68,185.79,185.74,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894118228,2.68,185.79,185.74,6.84200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894118936,2.68,185.79,185.74,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894119536,2.68,185.79,185.74,6.84200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894119836,2.68,185.79,185.74,9.65200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894121238,2.68,185.79,185.74,6.84200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894126239,2.68,185.79,185.74,9.65200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894129144,2.68,185.79,185.74,6.84200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894129444,2.68,185.79,185.74,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894130044,2.68,185.79,185.73,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894130947,2.68,185.79,185.72,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894131146,2.68,185.77,185.69,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894132242,2.68,185.76,185.68,9.65200255]
["bitfinex-derivatives","SOLF0:USTF0",1761894132848,2.68,185.72,185.67,5.00464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894133141,2.68,185.7,185.65,7.81464625]
["bitfinex-derivatives","SOLF0:USTF0",1761894133341,2.68,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894137250,2.68,185.7,185.65,4.6473563]
["bitfinex-derivatives","SOLF0:USTF0",1761894138350,2.68,185.7,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894143851,2.68,185.7,185.66,4.5773563]
["bitfinex-derivatives","SOLF0:USTF0",1761894145853,2.68,185.7,185.64,1.8373563]
["bitfinex-derivatives","SOLF0:USTF0",1761894146051,2.68,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894146256,2.68,185.7,185.63,4.5773563]
["bitfinex-derivatives","SOLF0:USTF0",1761894146858,2.68,185.7,185.55,6.7056799]
["bitfinex-derivatives","SOLF0:USTF0",1761894146859,1.8373563,185.67,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894147061,2.79,185.66,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894149159,2.79,185.72,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894149458,2.79,185.72,185.64,4.5773563]
["bitfinex-derivatives","SOLF0:USTF0",1761894150157,2.79,185.71,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894160462,2.87368295,185.73,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894160664,5.66368295,185.73,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894161573,2.79,185.72,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894163071,2.87368295,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894163277,2.79,185.68,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894164476,2.87368295,185.69,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894164976,2.79,185.72,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761894176386,2.79,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894177088,5.66368295,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894177990,2.9,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894180389,2.87368295,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894180589,2.9,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894181291,2.9,185.71,185.64,4.98611341]
["bitfinex-derivatives","SOLF0:USTF0",1761894181497,2.9,185.71,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894182792,2.9,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894183185,2.87368295,185.72,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894184589,5.77368295,185.74,185.65,4.98611341]
["bitfinex-derivatives","SOLF0:USTF0",1761894184795,5.77368295,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894185894,5.77368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894186193,2.87368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894187995,5.77368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894188495,2.9,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894190698,2.87368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894190897,5.77368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894191398,2.87368295,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894191592,2.87368295,185.7,185.64,4.98611341]
["bitfinex-derivatives","SOLF0:USTF0",1761894191798,2.9,185.69,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894192901,2.9,185.75,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894193098,2.9,185.7,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894195504,2.9,185.7,185.63,7.95440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894195994,2.9,185.7,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894200304,2.9,185.7,185.64,7.95440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894202105,2.9,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894202304,2.7,185.73,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894202506,2.7,185.73,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894203512,2.7,185.71,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894205005,2.7,185.71,185.64,5.01440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894205816,2.7,185.71,185.64,7.82440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894207409,2.7,185.67,185.64,5.01440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894207609,2.7,185.67,185.59,5.01440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894207809,2.7,185.63,185.59,7.82440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894208113,2.7,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894208809,2.7,185.63,185.57,5.01440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894209010,2.7,185.63,185.57,7.82440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894211109,2.7,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894212308,2.7,185.59,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894212705,2.7,185.59,185.55,5.01440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894212906,2.7,185.59,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894213114,2.7,185.59,185.51,7.82440247]
["bitfinex-derivatives","SOLF0:USTF0",1761894213312,1.84228048,185.55,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894213607,2.7,185.54,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894215411,2.7,185.51,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894215608,2.7,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894215809,4.54228048,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894216110,2.7,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894216416,2.7,185.48,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894224115,2.7,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894226916,16.01378187,185.55,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894226917,1.84228048,185.47,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894228917,2.9,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894233627,2.9,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894234324,2.9,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894235624,1.84228048,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894235924,4.74228048,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894236222,2.9,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894237215,1.84228048,185.47,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894237420,2.9,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894238326,4.74228048,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894239125,2.9,185.43,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894240426,2.9,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894244331,2.9,185.37,185.33,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761894244525,2.9,185.37,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894244830,2.9,185.37,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894246230,2.9,185.34,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894247731,2.9,185.34,185.27,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761894247932,4.74228048,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894248930,2.9,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894249432,2.9,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894254535,4.74228048,185.38,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894254742,2.9,185.37,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894256138,2.9,185.43,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894256338,2.9,185.43,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761894258345,2.9,185.43,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894260348,1.84228048,185.46,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894260651,2.71,185.45,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894260849,2.71,185.45,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894263051,1.84228048,185.46,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894263252,1.84228048,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894263446,4.55228048,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894263647,2.71,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894274358,2.71,185.48,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894276461,2.71,185.44,185.36,4.97045045]
["bitfinex-derivatives","SOLF0:USTF0",1761894276662,2.71,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894279667,2.71,185.4,185.32,7.78045045]
["bitfinex-derivatives","SOLF0:USTF0",1761894279867,2.71,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894284364,2.71,185.4,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894288266,2.88118856,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894289972,2.85,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894296672,2.85,185.4,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894298174,2.85,185.44,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894298570,2.85,185.36,185.33,4.97045045]
["bitfinex-derivatives","SOLF0:USTF0",1761894298774,2.85,185.36,185.32,7.64045045]
["bitfinex-derivatives","SOLF0:USTF0",1761894299076,2.85,185.36,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894303480,2.85,185.36,185.3,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894303780,2.85,185.36,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894305175,2.85,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894305380,2.85,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894305973,2.85,185.39,185.32,7.69464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894306180,2.85,185.39,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894308584,2.85,185.43,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894308778,2.85,185.43,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894309376,2.85,185.4,185.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761894309583,2.85,185.4,185.32,7.69464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894311985,2.85,185.4,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894313282,2.85,185.4,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894315890,2.85,185.4,185.33,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894316087,2.85,185.36,185.31,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894316286,2.85,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761894317383,2.85,185.36,185.3,7.69464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894317783,2.85,185.36,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894318788,2.85,185.36,185.29,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894319094,2.85,185.36,185.29,7.85464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894319293,2.85,185.36,185.3,7.85464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894320390,2.85,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894324191,2.88118856,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894324795,5.79118856,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894325295,2.91,185.4,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894325498,2.91,185.4,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894325795,2.91,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894331799,2.91,185.4,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894335392,1.84472953,185.43,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894335599,2.91,185.42,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894336097,2.91,185.42,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894340601,2.91,185.42,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894342605,2.91,185.39,185.36,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894342803,2.91,185.36,185.34,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894343606,2.91,185.36,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894345604,2.91,185.36,185.32,171.85464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894345804,2.91,185.36,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894346308,1.84472953,185.37,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894346606,4.75472953,185.4,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894347309,4.75472953,185.4,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894347706,2.87,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894348409,4.71472953,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894349604,2.87,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894352311,4.71472953,185.4,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894352612,2.87,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894357217,4.71472953,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894357619,2.87,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894358917,4.71472953,185.4,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894359112,2.87,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894361222,2.87,185.39,185.33,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894361617,2.87,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894361824,1.84472953,185.38,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894362014,2.87,185.39,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894362219,2.87,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894366922,1.84472953,185.37,185.34,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894367128,2.87,185.36,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894367423,2.87,185.36,185.31,11.73032265]
["bitfinex-derivatives","SOLF0:USTF0",1761894367628,2.87,185.33,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894367930,1.84472953,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894368128,4.71472953,185.34,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894368326,4.71472953,185.34,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894368528,2.87,185.33,185.29,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894368722,4.37752874,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894368928,4.37752874,185.31,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894369127,7.24752874,185.31,185.29,7.93464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894369328,4.37752874,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894372031,2.87,185.29,185.27,5.02464275]
["bitfinex-derivatives","SOLF0:USTF0",1761894372232,4.37422556,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894374430,4.37422556,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894374634,4.37422556,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894374828,4.37422556,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894375032,4.71472953,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894375234,4.37033416,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894375433,4.37033416,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894375634,4.37033416,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894375834,4.71472953,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894376038,4.36823838,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894376340,4.36823838,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894376538,4.36823838,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894376739,2.73,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894377039,4.36598863,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894377444,4.36598863,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894377644,4.76472953,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894377946,4.36497959,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894378146,4.36497959,185.3,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894378345,4.36497959,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894378546,4.76472953,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894378745,4.36412666,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894380844,1.84472953,185.33,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894381048,4.76472953,185.33,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894381744,4.30427072,185.32,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894381941,7.22427072,185.32,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894382145,2.92,185.32,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894387852,2.92,185.3,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894389958,2.92,185.3,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894390162,2.92,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894400063,2.92,185.29,185.23,84.20354329]
["bitfinex-derivatives","SOLF0:USTF0",1761894402068,2.92,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894402365,19.36528004,185.31,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894402566,4.32061536,185.3,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894403568,2.92,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894403764,7.24061536,185.28,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894403964,2.92,185.28,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894405170,2.92,185.28,185.23,81.41672597]
["bitfinex-derivatives","SOLF0:USTF0",1761894405368,7.24411801,185.27,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894405564,16.47890205,185.31,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894405565,2.92,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894406064,2.92,185.28,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894406265,4.32381826,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894406665,7.25601066,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894406866,8.74982892,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894407067,4.42601066,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894407365,2.83,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894407568,4.42642315,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894407766,2.83,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894407965,2.83,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894408166,4.42642315,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894408366,2.83,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894408670,4.42836258,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894408871,2.83,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894409071,4.42836258,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894409271,2.83,185.25,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894409472,4.42930996,185.24,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894409673,4.42930996,185.23,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761894409968,2.83,185.25,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894410170,7.25937844,185.24,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894410367,4.42937844,185.23,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894410572,2.83,185.24,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894410573,4.42937844,185.22,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894410773,2.83,185.23,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894411073,4.4306462,185.22,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894411273,2.83,185.23,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894411475,7.26159323,185.22,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894411674,4.43159323,185.21,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894413674,2.83,185.25,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894413877,2.83,185.23,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894418778,2.83,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894418981,2.83,185.24,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894419280,2.83,185.24,185.18,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761894420277,2.83,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894421088,5.71637799,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894421282,7.06907246,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894421484,7.06907246,185.25,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894421781,4.23907246,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894422291,7.06907246,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894422588,2.83,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894424089,2.83,185.27,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894424289,4.23785715,185.26,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894424978,2.83,185.3,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894425181,4.23718849,185.29,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894425487,2.83,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894426582,2.83,185.35,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894426782,2.83,185.35,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894427284,2.83,185.34,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894427785,2.83,185.34,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894427986,2.83,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894430390,2.83,185.39,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894430992,2.83,185.39,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894431292,2.83,185.39,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894434788,2.83,185.39,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894434994,2.83,185.39,185.31,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761894436784,2.88637799,185.36,185.31,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761894436987,2.92,185.35,185.31,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761894437591,2.92,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761894438093,2.92,185.35,185.26,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894438290,2.92,185.35,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894438490,2.92,185.35,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894438903,2.88637799,185.36,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894439195,2.73,185.35,185.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894443499,2.73,185.35,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894449301,2.73,185.35,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894452801,2.73,185.35,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894456903,4.57570539,185.38,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894457502,2.73,185.37,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894461811,1.84570539,185.38,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894462312,4.57570539,185.38,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894465211,2.73,185.37,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761894465414,2.73,185.37,185.32,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761894466611,2.73,185.37,185.32,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761894466811,2.73,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894469612,2.73,185.37,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894469811,2.73,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894473814,2.73,185.37,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894474710,2.93,185.34,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894474911,2.93,185.35,185.32,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894475919,2.93,185.35,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894478212,2.93,185.35,185.32,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894478619,2.93,185.33,185.3,7.74775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894478821,2.93,185.33,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894479018,1.84570539,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894479318,4.77570539,185.34,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894480218,2.93,185.37,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894480618,2.93,185.37,185.31,7.74775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894481119,2.93,185.37,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894483716,1.84570539,185.38,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894483924,4.77570539,185.38,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894484316,2.93,185.37,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894485817,1.84570539,185.38,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894486515,4.77570539,185.41,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894486714,2.93,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894486916,1.84570539,185.41,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894487115,1.84570539,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894487624,1.84570539,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894488425,4.77570539,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894488819,4.77570539,185.44,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894489025,2.93,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894489317,2.93,185.46,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894489524,2.93,185.46,185.4,5.03775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894490419,2.93,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894491118,1.84570539,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894491423,4.77570539,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894492122,2.93,185.43,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894493324,2.93,185.43,185.39,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894493523,2.93,185.4,185.39,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894494826,2.93,185.43,185.39,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894495827,2.93,185.43,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894496524,2.93,185.43,185.39,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761894497017,2.93,185.43,185.39,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894497217,1.84570539,185.4,185.39,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894497418,2.67,185.39,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894499232,2.67,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894500125,1.84570539,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894501331,2.67,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894501732,4.51570539,185.37,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894501938,2.67,185.36,185.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894503641,2.67,185.36,185.34,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894504236,2.67,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894505138,2.67,185.39,185.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894505338,2.67,185.39,185.34,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894506543,2.67,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894518051,2.88330256,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894518748,2.67,185.43,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894519051,2.67,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894519254,2.67,185.39,185.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894519255,2.67,185.39,185.34,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894525852,2.67,185.39,185.34,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761894526253,2.67,185.39,185.31,7.97775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894526555,2.67,185.35,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894543262,2.67,185.35,185.28,5.03775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894543462,2.67,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761894560475,2.88330256,185.4,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894560674,2.73,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894561173,2.73,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894561881,2.73,185.39,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894564081,2.73,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894564576,2.73,185.39,185.33,7.86775315]
["bitfinex-derivatives","SOLF0:USTF0",1761894564779,2.73,185.46,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894565081,2.73,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894565478,2.73,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894567281,2.73,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894570182,16.05014853,185.48,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894570383,2.73,185.48,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894570587,2.73,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894570782,2.73,185.47,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894572595,15.90737545,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894572796,2.73,185.5,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894572992,2.73,185.5,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894573393,2.73,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894573589,18.91544473,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894574691,2.73,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894575897,2.73,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894576096,2.73,185.55,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894577098,2.73,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894577302,1.84268692,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894577500,1.84268692,185.52,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894577994,2.73,185.54,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894578199,4.57268692,185.54,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894578599,2.73,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894578797,1.84268692,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894578994,1.84268692,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894581307,18.57304558,185.57,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894581504,1.84268692,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894583903,2.73,185.57,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894584102,1.84268692,185.58,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894584509,2.73,185.6,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894584806,4.57268692,185.6,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894585007,2.73,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894586208,18.93184276,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894586501,2.73,185.59,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894591411,1.84268692,185.57,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894592112,4.64268692,185.54,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894593513,2.8,185.53,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894593714,2.8,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894598015,2.8,185.5,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894603726,2.8,185.53,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894604023,1.84268692,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894604222,4.64268692,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894604815,1.84268692,185.52,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894605021,4.64268692,185.55,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894605224,2.8,185.54,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894607626,2.8,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894608524,1.84268692,185.56,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894608724,2.8,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894608931,18.9476293,185.6,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894609128,2.8,185.6,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894609329,2.8,185.6,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894609532,2.8,185.6,185.5,7.83716539]
["bitfinex-derivatives","SOLF0:USTF0",1761894609829,2.8,185.6,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894610729,2.8,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894611030,2.8,185.6,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894611931,2.8,185.63,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894612128,2.8,185.62,185.54,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761894613128,2.8,185.62,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894613828,2.8,185.65,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894614330,2.8,185.65,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894615125,2.8,185.65,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894616132,2.8,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894619136,1.84268692,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894619338,2.91,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894619731,1.84268692,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894619930,2.91,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894620836,2.91,185.62,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894622337,4.75268692,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894622934,2.91,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894623335,4.75268692,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894624132,2.91,185.63,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894624338,53.65697079,186.15,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894624339,2.91,185.68,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894624731,2.91,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894624938,2.91,185.71,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894626240,2.91,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894627539,2.91,185.71,185.68,1.84268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894627739,2.91,185.71,185.68,4.67268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894628444,2.91,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761894629348,2.91,185.74,185.7,1.84268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894634047,2.91,185.74,185.68,1.84268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894634247,2.91,185.74,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894634248,2.91,185.74,185.7,1.84268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894637142,2.91,185.74,185.69,1.84268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894637345,2.91,185.74,185.69,4.65268692]
["bitfinex-derivatives","SOLF0:USTF0",1761894639551,2.91,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894646554,2.91,185.74,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761894647160,2.91,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894647454,2.91,185.79,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894647856,2.91,185.82,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894648052,2.91,185.82,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894652467,2.91,185.87,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894653360,2.91,185.84,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894661275,2.91,185.84,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894661774,2.87123936,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894662073,2.91,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894663369,2.91,185.88,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894664873,2.91,185.88,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894665083,2.91,185.91,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894665372,2.91,185.91,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894667178,2.91,185.91,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894669377,2.91,185.91,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894669780,2.91,185.94,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894669981,2.91,185.94,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894670781,2.87123936,185.93,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894671082,2.91,185.92,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894679587,2.86,185.97,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894679882,2.86,185.97,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894686195,6.71110248,186.09,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894686196,18.6285897,185.99,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894686496,18.6285897,185.99,185.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894686689,18.6285897,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894686690,2.86,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894688591,2.86,186.03,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894703909,2.86,186.06,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894704111,2.86,186.06,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894705304,2.86,186.05,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894710412,4.54223953,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894710813,2.71,186.02,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894711917,2.71,186.05,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894717019,4.54223953,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894719822,2.71,186.03,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761894723325,2.71,186.03,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894723622,1.83223953,186.05,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894723822,2.71,186.04,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894725323,2.71,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894727827,2.71,186.07,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894729030,2.71,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894729232,2.71,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894729730,2.71,186.04,185.98,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894729925,2.71,185.98,185.93,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894730125,2.71,185.95,185.92,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894730328,2.71,185.95,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894730523,2.71,185.95,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894731929,2.71,185.95,185.9,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894732127,4.54223953,185.94,185.9,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894732326,2.71,185.94,185.9,7.91014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894732625,4.54223953,185.94,185.9,7.91014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894733129,2.71,185.94,185.9,7.91014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894734530,2.71,185.98,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894734730,2.71,185.98,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894735727,2.71,185.98,185.93,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894736127,2.71,185.98,185.93,7.91014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894736332,2.71,185.98,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761894739327,2.71,185.98,185.92,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894739728,2.71,185.98,185.92,7.77014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894741330,2.71,185.98,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894741531,1.83223953,185.97,185.91,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894741834,2.86,185.96,185.9,168.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894742025,2.86,185.96,185.9,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894743234,2.86,185.96,185.89,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894746236,2.86,185.96,185.88,7.77014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894746532,2.86,185.93,185.87,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894747132,2.86,185.93,185.86,7.77014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894747329,2.86,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894748029,2.86,185.93,185.87,7.77014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894748235,2.86,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894750431,2.86,185.93,185.86,1.83223953]
["bitfinex-derivatives","SOLF0:USTF0",1761894751238,2.86,185.93,185.86,4.63223953]
["bitfinex-derivatives","SOLF0:USTF0",1761894752037,2.86,185.93,185.86,9.6023887]
["bitfinex-derivatives","SOLF0:USTF0",1761894753133,2.86,185.93,185.86,4.63223953]
["bitfinex-derivatives","SOLF0:USTF0",1761894753437,2.86,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894754237,2.86,185.93,185.86,7.77014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894754844,2.86,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894758140,2.86,185.93,185.86,4.63223953]
["bitfinex-derivatives","SOLF0:USTF0",1761894759539,2.86,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894760237,2.86,185.93,185.88,1.83223953]
["bitfinex-derivatives","SOLF0:USTF0",1761894760433,2.86,185.93,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894760731,2.86,185.93,185.85,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894761038,2.86,185.93,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894761239,1.83223953,185.92,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894761442,2.86,185.91,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894763541,2.86,185.91,185.83,5.66724896]
["bitfinex-derivatives","SOLF0:USTF0",1761894766034,2.86,185.91,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894768743,2.86,185.91,185.83,2.86724896]
["bitfinex-derivatives","SOLF0:USTF0",1761894770243,2.86,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894781548,2.86,185.91,185.83,7.83739813]
["bitfinex-derivatives","SOLF0:USTF0",1761894781952,2.86,185.91,185.83,10.52739813]
["bitfinex-derivatives","SOLF0:USTF0",1761894784358,2.86,185.91,185.84,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894784560,2.86,185.91,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894784859,2.86,185.91,185.82,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894785753,2.86,185.91,185.81,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894786154,2.86,185.91,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894786354,2.86,185.91,185.81,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894786853,2.91,185.89,185.81,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894787057,2.91,185.87,185.81,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894787361,2.91,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894787560,4.44653385,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894787760,2.91,185.89,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894787959,8.73721505,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894788161,11.64721757,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894788358,8.73721757,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894788557,4.44703686,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894788756,4.44703686,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894788955,2.91,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894789157,8.64591713,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894789356,4.35536087,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894789561,2.91,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894789761,8.64663762,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894789962,4.35572367,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894790158,2.91,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894790358,4.35621241,185.86,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894790558,4.35621241,185.85,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894790759,2.91,185.87,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894790958,4.36553171,185.86,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894791160,7.27553171,185.85,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894791359,4.36613724,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894791660,4.36613724,185.83,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894792366,2.91,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894792660,4.36636137,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894792861,2.91,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894793061,2.91,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894793257,8.65804304,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894793454,4.36635959,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894793658,2.91,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894793863,8.65796924,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894794057,4.36632237,185.84,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894794261,2.91,185.9,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894794458,8.65808125,185.89,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894794659,8.65808125,185.88,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894794862,8.65808125,185.87,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894795059,8.65808125,185.86,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894795260,8.65808125,185.85,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894795455,2.91,185.9,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894795661,8.65836921,185.89,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894795862,8.65836921,185.88,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894796062,8.65836921,185.87,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894796263,4.3664956,185.86,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894796559,4.3664956,185.85,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894796761,2.91,185.9,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894796957,8.65772179,185.89,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761894797163,8.65803884,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894797364,4.36611432,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894798164,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894798361,8.65870997,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894798567,8.65870997,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894798766,4.36641933,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894798967,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894799167,4.29236446,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894799363,4.29236446,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894799562,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894799768,4.29291754,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894799968,4.29291754,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894800164,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894800371,4.29334923,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894800663,4.29334923,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894800869,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894801068,4.29334985,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894801269,4.29334985,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894801470,2.86,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894801672,4.29380569,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894801871,7.15380569,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894802072,2.86,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894802470,4.29433366,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894803569,7.15433366,185.88,185.85,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894803873,7.15514179,185.87,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894804076,2.86,185.87,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894805476,7.15668367,185.86,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894805677,4.29690835,185.85,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894806072,4.29690835,185.85,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894806478,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894806775,4.29690835,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894806969,4.29690835,185.85,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894807170,4.29690835,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894807377,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894807578,4.29674827,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894807774,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894807976,4.29674827,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894808177,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894808379,4.29670975,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894808579,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894808780,4.29670975,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894809080,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894809280,4.29660565,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894809480,2.86,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894809681,4.2966746,185.86,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894809981,2.86,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894810176,4.2966335,185.9,185.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894810372,4.2966335,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894810576,4.2966335,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894810777,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894811073,2.86,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894811278,4.2962906,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894811473,2.86,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894811674,7.15624673,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894811881,2.86,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894812880,2.86,185.97,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894813086,2.86,185.95,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894813384,2.86,185.93,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894813586,2.86,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894813885,2.86,185.89,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894814084,7.15623547,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894814387,2.86,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894815586,2.86,185.95,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894815788,2.86,185.93,185.85,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894816085,2.86,185.91,185.85,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894816287,2.86,185.89,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894816489,4.2961285,185.88,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894816689,4.2961285,185.87,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894816888,2.86,185.89,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894817090,4.31748602,185.88,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894817290,4.31748602,185.87,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894817590,2.86,185.89,185.85,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894817892,4.31747345,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894818094,4.31747345,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894818289,4.31747345,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894818487,4.31747345,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894818893,4.31747345,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894819093,4.31747345,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894819289,4.31747345,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894819591,4.31747345,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894820892,4.31747345,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894821090,7.17747345,185.87,185.85,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894821293,2.86,185.86,185.84,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894821494,2.86,185.86,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894821886,2.86,185.86,185.83,4.97014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894822494,2.86,185.86,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894822994,8.78839403,185.85,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894823195,4.47055872,185.84,185.83,7.66014917]
["bitfinex-derivatives","SOLF0:USTF0",1761894823592,4.47055872,185.84,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894824392,2.86,185.89,185.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894824694,8.78763148,185.88,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894824890,8.78763148,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894827298,4.47007427,185.87,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761894827794,2.91,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894827989,4.31703141,185.94,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894828187,4.31703141,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894828392,2.91,185.95,185.9,7.90960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894828393,4.31703141,185.92,185.9,7.90960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894828692,2.91,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894828893,4.31560916,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894829095,4.31560916,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894829296,2.91,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894829492,2.91,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894829697,2.91,185.95,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894829698,4.31363398,185.94,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894830600,2.91,185.93,185.91,5.00960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894833198,2.91,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894833199,2.91,185.93,185.9,7.90960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894833899,2.91,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894834098,2.91,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894840405,2.91,186.0,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894840595,4.25948983,185.99,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894840795,4.25948983,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894840994,4.25948983,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894841206,2.91,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894841403,4.25911036,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894841599,1.83534231,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894841600,2.91,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894841903,7.16774006,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894842105,2.91,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894842304,2.91,185.99,185.92,81.24960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894842305,2.91,185.99,185.92,84.14960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894843301,2.91,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894844507,2.91,185.97,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894845604,2.91,185.97,185.92,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894845807,2.91,185.97,185.92,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761894846607,2.91,185.97,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894846808,2.91,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894847009,2.91,185.95,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894847903,4.25180253,185.94,185.89,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761894848104,2.91,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894848303,7.16175895,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894848500,4.25175895,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894848908,2.91,185.95,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894849905,2.91,185.98,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894850105,7.1618561,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894850411,4.2518561,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894851010,2.91,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894851810,4.25216636,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894853109,2.91,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894853408,4.25256415,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894855112,2.91,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894859708,1.83534231,186.02,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894859913,2.92,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894860115,2.92,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894860414,2.92,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894862715,2.92,186.01,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894863015,4.25507161,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894863313,7.17507161,186.0,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761894863514,4.25507161,185.99,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894863718,4.25507161,185.99,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894863916,2.92,186.03,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894864112,4.25495923,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894864914,4.25495923,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894867820,7.17495923,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894868020,7.17495923,186.01,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894868219,2.92,186.01,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894870322,7.17871335,186.0,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894870517,2.92,186.0,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894871524,2.92,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894878628,2.92,186.0,185.96,5.00960161]
["bitfinex-derivatives","SOLF0:USTF0",1761894879024,4.26043322,185.99,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894879230,2.92,185.99,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894879723,2.92,186.01,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894879924,1.83534231,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894879925,7.18066958,186.0,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894880231,4.26066958,185.99,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894881031,7.18066958,185.99,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894881222,2.92,185.99,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894883630,2.92,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894883830,2.92,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894884133,2.92,186.0,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894886535,2.92,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894886731,4.26023928,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894886936,4.26023928,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894887138,4.26023928,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894887435,2.92,186.05,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894887636,4.25977029,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894887835,4.25977029,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761894888038,2.92,186.05,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894888338,6.92948616,186.04,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894888529,4.25948616,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894889039,4.25948616,186.03,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894889337,2.67,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894889640,6.92793178,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894889936,4.25793178,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894891130,2.67,186.07,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894891328,2.67,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894891534,4.25724153,186.04,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894892134,2.67,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894892439,2.67,186.1,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894892634,2.67,186.08,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894892835,6.92577514,186.07,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894893035,6.92577514,186.06,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894893337,2.67,186.1,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894893537,4.25530568,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894893740,4.25530568,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894893936,6.92530568,186.09,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894894134,2.67,186.07,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894894439,2.67,186.05,186.02,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894894639,2.67,186.05,186.01,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761894894838,2.67,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894895639,2.67,186.05,186.01,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761894895941,2.67,186.05,186.01,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761894896141,2.67,186.05,186.01,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761894896542,2.67,186.05,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894896945,2.67,186.05,186.0,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761894897546,2.67,186.05,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894898447,2.67,186.05,186.0,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761894898644,2.67,186.03,185.98,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894898846,2.67,186.01,185.95,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894899147,2.67,186.01,185.95,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894899544,2.67,186.01,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894901150,2.67,185.99,185.94,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894901349,2.67,185.97,185.93,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894901549,2.67,185.97,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894901550,2.67,185.97,185.92,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894901746,2.67,185.95,185.9,81.31439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894902144,2.67,185.95,185.9,84.04439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894902349,2.67,185.98,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894902550,6.92869562,185.97,185.91,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894902750,2.67,185.96,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894903145,2.67,185.96,185.92,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894903347,2.67,185.96,185.91,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894903547,2.86346841,186.03,185.9,81.31439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894903548,2.67,185.94,185.9,81.31439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894904954,2.67,185.94,185.88,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894905254,2.67,185.92,185.88,4.99439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894905454,2.67,185.92,185.87,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894906456,2.67,185.92,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894906652,2.67,185.92,185.86,81.35439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894906854,4.25701565,185.91,185.86,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894907061,2.67,185.9,185.86,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894908760,4.25311466,185.89,185.81,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894908962,2.67,185.88,185.81,84.10439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894909363,2.67,185.88,185.81,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761894910059,2.67,185.88,185.82,7.72439348]
["bitfinex-derivatives","SOLF0:USTF0",1761894910456,2.67,185.88,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894910657,2.67,185.93,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894910857,4.3593193,185.92,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894911058,2.67,185.91,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894915161,2.67,185.92,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894916567,2.67,185.92,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761894917874,2.84,185.9,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894919070,2.86346841,185.94,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894919269,7.18959539,185.93,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894919469,2.84,185.93,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894920871,2.84,185.93,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894922376,2.84,185.97,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894922571,2.84,185.97,185.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761894922572,2.84,185.97,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894922766,2.84,185.97,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894922966,2.84,185.97,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894930879,2.84,185.97,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894931080,2.84,185.95,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894937382,2.84,185.93,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894939282,2.84,185.96,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894939484,4.35887361,185.95,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894939687,2.84,185.96,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894940185,2.84,185.96,185.91,5.66346841]
["bitfinex-derivatives","SOLF0:USTF0",1761894940379,7.2007556,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894940584,2.84,185.95,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894945797,2.84,185.95,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761894945993,4.33653223,185.94,185.9,7.77017119]
["bitfinex-derivatives","SOLF0:USTF0",1761894946195,2.84,185.93,185.89,4.97017119]
["bitfinex-derivatives","SOLF0:USTF0",1761894946494,2.84,185.92,185.89,4.97017119]
["bitfinex-derivatives","SOLF0:USTF0",1761894947194,2.84,185.92,185.88,7.65017119]
["bitfinex-derivatives","SOLF0:USTF0",1761894948998,2.84,185.92,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894952197,4.55348355,185.95,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894952403,6.98153554,185.94,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894952598,2.72,185.94,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894952999,4.26139274,185.93,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894953198,2.72,185.97,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894953396,4.26171896,185.96,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894953596,2.72,185.94,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894953802,4.26171896,185.93,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894955201,2.72,185.94,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894955400,2.72,185.97,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894955596,2.72,185.95,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894955899,4.26284337,185.94,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894956101,4.55348355,185.98,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894956402,2.72,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894956604,4.2630278,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894957102,4.55348355,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894957304,2.72,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894957601,4.2632691,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894959605,2.72,185.96,185.91,7.68207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894959904,6.98395012,185.95,185.91,7.68207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894960105,2.72,185.95,185.91,7.68207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894960304,2.72,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894961204,2.72,185.95,185.92,7.68207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894963206,2.72,185.95,185.91,7.68207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894963407,2.72,185.95,185.92,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894966310,2.72,185.93,185.91,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894966512,2.72,185.93,185.9,81.36207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894966706,2.72,185.91,185.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894966906,6.98805451,185.91,185.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894968009,2.72,185.9,185.89,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894968210,2.72,185.9,185.84,10.05851985]
["bitfinex-derivatives","SOLF0:USTF0",1761894968211,2.72,185.89,185.84,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894968409,2.72,185.86,185.83,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894968604,2.72,185.83,185.8,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894968808,4.55348355,185.81,185.79,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894969010,11.56556623,185.8,185.79,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894969213,2.72,185.79,185.76,5.00207208]
["bitfinex-derivatives","SOLF0:USTF0",1761894969510,4.57711955,185.78,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894969709,4.55348355,185.81,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894969905,11.97335146,185.8,185.76,5.00669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894970110,9.25335146,185.79,185.75,7.68669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894970413,2.72,185.8,185.75,7.68669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894970707,7.28757136,185.79,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894970908,2.72,185.79,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894971907,2.72,185.79,185.74,84.04669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894972111,2.72,185.79,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894972712,2.72,185.77,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761894972907,2.72,185.77,185.71,7.68669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894973113,2.72,185.77,185.71,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1761894973312,1.83348355,185.74,185.68,5.00669994]
["bitfinex-derivatives","SOLF0:USTF0",1761894973507,11.95314177,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894973713,11.95314177,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894973913,2.72,185.7,185.65,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761894974114,2.72,185.83,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894974314,4.55348355,185.74,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894974517,11.95395369,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894974816,9.23395369,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894975013,2.72,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894975317,2.72,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894975514,1.83348355,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894975719,2.72,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894976311,2.72,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894976312,1.83348355,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894976516,2.72,185.67,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894976916,4.63348355,185.71,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894977119,2.78,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761894980121,2.78,185.7,185.62,4.51348355]
["bitfinex-derivatives","SOLF0:USTF0",1761894980323,2.78,185.7,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894982426,2.78,185.74,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894993643,2.78,185.77,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894993839,2.78,185.77,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894994037,2.78,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894995035,2.78,185.8,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894996245,2.78,185.8,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894996739,4.61348355,185.8,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761894996936,2.78,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895008347,9.16142785,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895008645,2.78,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895008847,9.16142785,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895009151,2.78,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895009351,9.15377226,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895009551,4.67217163,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895009751,2.78,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895009953,12.06485618,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895010150,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895010350,9.16482772,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895010552,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895010752,9.16482939,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895010952,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895011154,9.16482996,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895011349,9.17582357,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895011544,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895011750,9.17674359,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895011950,9.17674359,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895012151,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895012354,9.17655144,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895012654,9.17655144,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895012954,4.68379802,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895013153,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895013353,9.18963133,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895013654,9.19279655,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895013854,9.19279655,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895014055,2.91,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895014258,12.10268633,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895014555,9.19268633,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895014755,9.19268633,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895014955,2.91,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895015157,9.19414969,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895015357,9.19414969,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895015555,2.91,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895015857,9.19570773,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895016046,9.19570773,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895016253,2.91,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895016453,9.19733967,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895016654,9.19733967,185.75,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895016854,2.91,185.8,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895017054,9.19733967,185.79,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895017261,9.19733967,185.78,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895017457,9.19733967,185.77,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895017659,2.91,185.82,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895017961,9.19753187,185.81,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895018163,9.19753187,185.8,185.74,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761895018362,9.19753187,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895018557,2.91,185.82,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895018758,9.19460195,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895018958,9.19460195,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895019159,4.69337208,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895019357,2.91,185.82,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895019557,4.69274555,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895019863,4.69274555,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895020158,2.91,185.84,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895020362,9.02167968,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895020665,4.69251744,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895020861,2.91,185.84,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895021060,4.69246036,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895021366,7.60246036,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895021560,2.91,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895027460,2.91,185.8,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895028057,5.78045878,185.8,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895028668,2.91,185.79,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895029360,2.91,185.79,185.74,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761895029768,2.91,185.77,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895030362,2.91,185.75,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895034364,2.91,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895034564,4.70054856,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895034765,4.70054856,185.76,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895036561,2.91,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895036766,4.70257691,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895037062,4.70264603,185.76,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895037264,4.70264603,185.76,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895037462,2.91,185.78,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895037668,7.47423194,185.77,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895037867,4.70423194,185.76,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895038069,2.77,185.77,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895038366,4.70423232,185.76,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895038568,2.77,185.77,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895038866,4.70564085,185.76,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895039065,2.77,185.77,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895039261,4.70564085,185.76,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895039467,2.77,185.83,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895039664,2.77,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895039866,2.77,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895040068,7.47581586,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895040263,4.70581586,185.77,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895040459,4.70581586,185.76,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895045269,2.77,185.75,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895045570,4.70616978,185.75,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895045772,7.47616978,185.75,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895047268,4.70616978,185.75,185.74,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895050372,4.70616978,185.75,185.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895050773,4.70616978,185.75,185.74,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895051272,7.47616978,185.75,185.74,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895051570,2.77,185.74,185.71,7.72107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895051770,2.77,185.74,185.72,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895051962,2.77,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895052167,7.47630895,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895053468,2.77,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895053668,2.77,185.8,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895053873,2.77,185.78,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895054068,2.77,185.76,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895054371,2.77,185.74,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895054571,4.70546765,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895054771,2.77,185.74,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895054974,4.70494569,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895055168,2.77,185.74,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895055473,4.70494569,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895055673,2.77,185.74,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895055974,7.47423582,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895056168,2.77,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895056373,7.47390815,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895057972,4.70390815,185.72,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895058476,2.77,185.75,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895058673,2.77,185.73,185.71,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895060173,2.77,185.73,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895062171,2.77,185.8,185.71,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761895062476,2.77,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895062774,2.77,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895062976,7.47115259,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895063174,2.77,185.83,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895063377,2.77,185.81,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895063673,7.4710041,185.8,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895063872,4.7010041,185.79,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895064077,2.77,185.8,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895064078,4.7010041,185.78,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895064274,4.7010041,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895064474,2.77,185.8,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895064774,7.47087459,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895065082,2.77,185.77,185.74,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895066080,2.77,185.75,185.74,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761895066379,7.47229788,185.75,185.72,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895066577,2.77,185.75,185.72,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895067279,2.77,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895068079,2.69,185.82,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895068279,2.69,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895068477,2.69,185.78,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895068780,7.39349741,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895068974,4.70349741,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895069178,4.70349741,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895069379,2.69,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895069581,4.70571468,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895069877,4.70571468,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895070078,2.69,185.8,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895070279,2.69,185.78,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895070471,7.39578606,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895070671,4.70578606,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895070875,4.70578606,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895071177,2.69,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895071377,4.70713502,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895071577,4.70713502,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895071881,4.70883702,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895073176,2.69,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895073372,2.69,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895073575,4.71028076,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895073882,4.71028076,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895074083,4.71028076,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895074280,2.69,185.74,185.73,5.00107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895074581,7.40028076,185.74,185.72,7.89107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895074878,4.71028076,185.73,185.72,7.89107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895076280,2.69,185.77,185.72,7.89107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895076478,2.69,185.75,185.72,7.89107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895076777,4.71193572,185.74,185.72,7.89107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895076974,1.83685996,185.81,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895077175,2.69,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895077376,2.69,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895077577,7.40197563,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895077778,4.71197563,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895077977,4.71197563,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895082482,2.69,185.73,185.72,5.00107785]
["bitfinex-derivatives","SOLF0:USTF0",1761895082679,2.69,185.72,185.7,3.5522277]
["bitfinex-derivatives","SOLF0:USTF0",1761895082878,2.69,185.72,185.67,6.7056799]
["bitfinex-derivatives","SOLF0:USTF0",1761895082879,2.69,185.7,185.66,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761895083078,4.71197563,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895083282,2.69,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895083584,9.25671936,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895083884,4.54478675,185.68,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895084084,1.83685996,185.74,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895084383,2.69,185.72,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895084684,11.94456263,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895084984,9.25456263,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895085178,9.25456263,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895085477,2.69,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895085682,11.9428364,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895085874,2.69,185.67,185.66,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895086077,11.94291941,185.67,185.66,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895087284,9.25291941,185.67,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895087884,11.94291941,185.67,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895088081,2.69,185.67,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761895096883,2.69,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895097090,2.71,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895097588,7.25655051,185.64,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895097886,2.71,185.63,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895098089,1.83685996,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895098280,2.71,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895098588,11.95218105,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895098788,2.71,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895105594,2.71,185.65,185.58,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761895105891,2.71,185.65,185.58,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761895108090,2.71,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895109289,2.71,185.69,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895109492,11.89744245,185.68,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895109688,9.18744245,185.67,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895109888,2.71,185.68,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895110195,2.71,185.67,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895111893,2.71,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895118697,1.83685996,185.67,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895118898,9.20003886,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895119094,2.71,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895119301,9.20249971,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895119491,2.71,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895119698,11.91249971,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895119997,2.71,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895120397,7.40570724,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895120602,2.71,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895120902,4.54685996,185.67,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895121102,9.15081453,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895121303,4.69555352,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895121500,2.71,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895121704,2.71,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895123106,2.71,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895123406,9.13342398,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895123609,4.69910282,185.65,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895123808,2.71,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895124105,4.70064146,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895124305,2.71,185.69,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895124501,9.14086879,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895124702,9.14086879,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895124905,4.70312569,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895125106,2.71,185.69,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895125307,9.14142085,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895125507,9.14142085,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895125709,2.71,185.69,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895125903,9.14045485,185.68,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895126109,9.14312911,185.67,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895126299,4.7030517,185.66,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895126504,2.71,185.69,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895126805,4.70599355,185.68,185.6,1.83685996]
["bitfinex-derivatives","SOLF0:USTF0",1761895127004,2.66,185.72,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895127298,11.81090457,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895127505,9.15090457,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895127708,9.15090457,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895127908,4.70852261,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895128204,2.66,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895128410,9.15202783,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895128710,9.15202783,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895128910,4.70910033,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895129211,2.66,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895129410,9.1531819,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895129609,9.1531819,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895129812,9.1531819,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895130010,2.66,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895130210,4.71036293,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895130411,4.71036293,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895130711,4.71036293,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895130911,2.66,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895131121,4.71021934,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895131316,4.71021934,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895131613,4.71009552,185.68,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895131809,2.66,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895132014,4.71009552,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895132308,4.71009552,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895132613,2.66,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895132813,4.70961039,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895133016,4.70961039,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895133213,2.66,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895133513,4.70924522,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895133712,4.70924522,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895134009,2.66,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895134209,7.36889325,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895134404,4.70889325,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895134703,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895134908,4.70889413,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895135105,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895135314,4.70855295,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895135509,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895135705,4.70855295,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895135909,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895136106,4.70855233,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895136314,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895136608,4.70814847,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895136814,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895137117,4.70814909,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895137416,2.66,185.7,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895137612,4.70771904,185.69,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895137812,2.66,185.78,185.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895138110,4.70763607,185.77,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895138316,4.97158,185.8,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895138522,4.62386206,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895138714,4.62386206,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895138915,4.97158,185.8,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895139116,7.28371723,185.79,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895139312,4.62371723,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895140007,7.28371723,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895140214,2.66,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895142018,2.31158,185.8,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895142321,0.89286102,185.8,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895142619,0.89286102,185.8,185.79,5.65183156]
["bitfinex-derivatives","SOLF0:USTF0",1761895142814,2.87183156,185.97,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895143020,2.66,185.9,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895143218,2.66,185.9,185.84,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895143821,2.66,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895144812,2.66,185.96,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145017,2.87183156,185.97,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145018,2.66,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145317,70.86,186.02,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145318,2.66,186.04,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145516,2.66,186.02,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895145721,2.66,186.02,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895146220,2.87183156,186.12,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895146221,2.66,186.0,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895147412,2.87183156,186.01,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895147615,2.66,186.04,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895147810,2.66,186.08,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895148016,2.66,186.06,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895148214,2.66,186.04,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895148415,2.66,186.04,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895148618,2.66,186.0,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895148817,2.66,185.96,185.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761895149218,2.66,185.96,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895150619,2.66,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895150924,2.66,185.94,185.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761895152518,2.87183156,185.91,185.82,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761895152725,2.66,185.9,185.82,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761895153021,2.66,185.9,185.7,141.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1761895153022,2.66,185.9,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895153218,2.66,185.86,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895153821,5.53183156,185.9,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895154625,2.66,185.89,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895155928,2.66,185.95,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895157528,2.82,185.91,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895167539,2.82,185.91,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895169839,2.82,185.91,185.81,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895170040,2.82,185.91,185.81,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761895170935,2.82,185.91,185.82,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895171444,2.82,185.91,185.83,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895171943,2.82,185.91,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895171944,2.82,185.91,185.84,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895172239,2.82,185.91,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895172443,2.82,185.91,185.82,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895173142,2.82,185.89,185.83,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895173533,2.82,185.89,185.84,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895173737,2.82,185.89,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895173941,2.82,185.89,185.82,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895174138,2.82,185.89,185.83,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761895174339,2.82,185.89,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895174539,2.82,185.87,185.78,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895175141,2.82,185.87,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895176142,2.82,185.95,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895176346,2.82,185.93,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895176545,2.82,185.91,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895176743,7.39868013,185.9,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895176944,2.82,185.9,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895178149,2.82,185.93,185.79,7.85476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895178342,2.82,185.93,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895178540,4.58421129,185.92,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895178744,2.82,185.93,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895178953,2.82,185.93,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895179152,4.58679038,185.92,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895179548,2.82,185.91,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895180250,2.82,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895180448,2.82,185.91,185.84,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761895180648,2.82,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895182250,4.60103953,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895182457,7.42103953,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895182655,2.82,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895182851,2.82,185.9,185.85,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895183458,2.82,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895183958,4.60477798,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895184158,2.82,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895184359,4.60722404,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895184561,2.82,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895184756,4.60722404,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895184956,2.82,185.9,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895185156,2.82,185.88,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895186160,2.82,185.88,185.85,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895186959,2.86553496,185.94,185.85,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895187159,2.71,185.92,185.85,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895187359,2.71,185.9,185.85,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895187561,2.71,185.88,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895187764,2.71,185.86,185.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761895188257,2.71,185.86,185.83,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895188562,7.32420077,185.85,185.81,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761895188766,4.61420077,185.84,185.81,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761895189062,2.71,185.85,185.81,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761895189355,2.71,185.85,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895193163,4.62231807,185.84,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895193362,2.71,185.88,185.82,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895193560,4.62227668,185.87,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895193761,2.71,185.88,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895193762,4.62227668,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895193966,4.62227668,185.85,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895194162,2.71,185.88,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895194467,2.71,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895194665,7.33307365,185.85,185.82,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895194863,2.71,185.85,185.82,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895195464,2.71,185.85,185.83,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895196067,2.71,185.88,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895196362,4.62436614,185.87,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895196562,4.62436614,185.87,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895196563,7.33436614,185.86,185.83,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895196766,4.62436614,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895196966,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895197167,4.62533092,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895197468,2.71,185.89,185.83,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895197667,2.71,185.87,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895197861,7.33648218,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895198057,4.62648218,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895198257,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895198461,4.62635009,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895198759,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895198956,4.62635009,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895199157,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895199360,4.62625641,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895199557,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895199762,4.62625641,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895199962,2.71,185.86,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895200158,4.62625641,185.85,185.83,7.86476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895200359,2.71,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895200662,2.71,185.88,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895200968,4.62613511,185.87,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895201267,4.62613511,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895201465,2.71,185.84,185.83,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895201665,2.71,185.83,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895201867,4.62613511,185.82,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895202266,7.33613511,185.82,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895202567,9.10256816,185.82,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895202764,11.81256816,185.82,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895203269,7.18643305,185.82,185.81,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895203665,2.71,185.81,185.8,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895203862,2.71,185.84,185.8,4.98476772]
["bitfinex-derivatives","SOLF0:USTF0",1761895204169,9.10185357,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895204363,2.71,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895204563,9.10043878,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895206967,9.10043878,185.85,185.83,81.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895206968,11.81043878,185.85,185.83,81.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895207169,2.71,185.85,185.83,81.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895207368,2.71,185.85,185.83,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761895207570,2.71,185.85,185.82,5.01030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895208063,2.71,185.85,185.82,81.61030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895208462,2.71,185.85,185.82,81.59030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895208867,2.71,185.85,185.82,84.47030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895209067,2.71,185.85,185.83,5.01030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895209268,2.71,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895209570,9.05114654,185.89,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895209772,9.05114654,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895210265,9.05114654,185.88,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895210470,2.71,185.93,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895210662,11.75981517,185.92,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895210866,11.75981517,185.91,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895211071,9.04981517,185.9,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895211271,9.04981517,185.89,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895211466,9.04981517,185.88,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895211773,2.71,185.9,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895212073,9.04690086,185.89,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895212269,9.04690086,185.88,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895212469,2.71,185.9,185.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895212672,9.04653069,185.89,185.86,84.47030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895212872,2.71,185.9,185.86,84.47030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895213074,9.04614596,185.89,185.86,84.47030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895213271,2.71,185.9,185.86,84.47030585]
["bitfinex-derivatives","SOLF0:USTF0",1761895213573,9.04498317,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895213769,2.71,185.9,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895213966,9.04498317,185.89,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895214171,2.71,185.93,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895214468,11.75434026,185.92,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895214670,9.04434026,185.91,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895214866,9.04434026,185.9,185.89,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761895215274,9.04434026,185.9,185.89,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895215468,4.60643924,185.9,185.89,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895215774,2.71,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895215970,7.23560052,185.93,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895216171,4.52560052,185.92,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895216378,4.52560052,185.91,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895217483,2.71,185.96,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895217780,7.22413469,185.95,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895217977,4.52413469,185.94,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895218170,4.52413469,185.93,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895218374,2.7,185.98,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761895218571,4.52298246,185.97,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895218770,4.52298246,185.96,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895218971,4.52298246,185.95,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895219171,2.7,186.01,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895219375,4.52069203,186.0,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895219577,4.52069203,185.99,185.94,9.64553565]
["bitfinex-derivatives","SOLF0:USTF0",1761895219778,2.7,186.01,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895219974,4.51971664,186.0,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895220180,2.7,186.05,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895220382,4.5157432,186.04,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895220583,4.5157432,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895220786,4.5157432,186.02,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895221084,2.7,186.06,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895221279,4.51144981,186.05,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895224285,2.7,186.06,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895225281,2.7,186.1,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895225586,7.19793197,186.09,186.02,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895225885,2.7,186.08,186.02,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761895226086,2.7,186.08,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895227083,2.7,186.08,186.02,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761895227781,2.7,186.06,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761895227990,2.7,186.04,185.95,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895228379,2.7,186.04,185.95,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761895230090,2.7,186.01,185.91,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761895230387,2.7,186.01,185.92,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761895231281,2.7,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895233287,2.7,186.01,185.94,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895233586,2.7,186.01,185.94,4.5652298]
["bitfinex-derivatives","SOLF0:USTF0",1761895235989,2.7,186.01,185.94,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895236488,2.7,186.01,185.96,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895241393,2.7,186.01,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895241594,2.7,186.01,185.96,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895244193,2.7,186.01,185.92,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761895244194,2.7,186.01,185.98,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895244695,2.7,186.01,185.96,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895245594,2.7,186.01,185.96,4.5652298]
["bitfinex-derivatives","SOLF0:USTF0",1761895248999,2.7,186.01,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895249195,2.82,186.07,185.98,4.5152298]
["bitfinex-derivatives","SOLF0:USTF0",1761895249405,7.31644859,186.06,186.0,1.8352298]
["bitfinex-derivatives","SOLF0:USTF0",1761895249706,7.31644859,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895250007,2.82,186.05,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895251196,7.31831856,186.04,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895251398,2.82,186.04,186.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895252305,2.82,186.04,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895255014,2.82,186.13,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895255310,2.82,186.11,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895255610,2.82,186.09,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895255811,2.82,186.07,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895256012,4.50314091,186.06,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895256910,7.32314091,186.06,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895257107,4.50314091,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895257305,7.32314091,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895257503,2.82,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895258915,2.82,186.13,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895259115,2.82,186.11,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895259316,2.82,186.09,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895259518,2.82,186.07,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895259717,4.50747992,186.06,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895259914,7.32747992,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895260113,2.82,186.05,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895260314,2.82,186.03,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895261315,2.82,186.1,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895261519,2.82,186.08,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895261720,2.82,186.06,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895261918,2.82,186.04,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895262123,4.51237531,186.03,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895263924,2.82,186.02,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895264322,2.82,186.05,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895264623,7.33626689,186.04,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895264824,4.51626689,186.03,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895265124,2.82,186.04,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895265315,7.33608648,186.03,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895265515,2.82,186.03,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895265927,2.82,186.03,185.96,9.56677228]
["bitfinex-derivatives","SOLF0:USTF0",1761895265928,2.82,186.01,185.96,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895266120,2.82,186.01,185.95,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895266121,2.82,185.99,185.95,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895266320,2.82,185.99,185.95,7.65052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895267130,2.82,185.99,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895268329,2.82,185.99,185.95,7.65052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895271324,2.82,185.98,185.95,7.65052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895271530,2.82,185.96,185.92,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895271731,11.79233044,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895271928,2.82,186.0,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895272230,2.82,185.98,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895272433,2.82,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895272726,8.97341024,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895272928,2.82,185.96,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895273127,8.97407474,185.95,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895273324,2.86109238,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895273528,11.79284946,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895273724,8.97284946,185.99,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895273925,8.97284946,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895274128,8.97284946,185.97,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895274329,4.45399968,185.96,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895274631,2.82,186.0,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895274831,4.51842322,185.99,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895275032,4.51842322,185.98,185.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895275329,2.82,186.0,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895275629,2.82,185.98,185.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895276222,2.82,185.98,185.93,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895276426,2.82,185.98,185.93,7.65052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895276927,2.69,185.96,185.93,4.97052243]
["bitfinex-derivatives","SOLF0:USTF0",1761895277133,2.69,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895277332,5.55109238,185.92,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895277531,2.69,185.9,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895278029,11.81997931,185.89,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895278329,4.61335166,185.88,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895278535,2.69,185.88,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280033,2.69,185.91,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280231,2.86109238,185.92,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280232,4.60771156,185.9,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280423,2.69,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280623,4.60382457,185.93,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895280829,4.60382457,185.92,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895281144,2.69,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895281335,4.60304837,185.93,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895281529,2.69,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895281734,4.60304837,185.93,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895281935,2.69,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895282130,4.60304689,185.93,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895282434,2.69,185.99,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895282635,11.79774264,185.98,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895282837,9.10774264,185.97,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895283036,4.60183751,185.96,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895283239,4.60183751,185.95,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895283433,2.69,185.98,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895283630,4.601197,185.97,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895284137,2.69,185.98,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895284536,2.69,185.98,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895285940,4.52588363,185.97,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895286842,4.52588363,185.97,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895287045,2.69,186.02,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895287238,4.52507491,186.01,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895287434,7.21507491,186.0,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895287637,2.69,186.0,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895289635,2.69,186.06,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895289838,2.69,186.04,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895290046,11.71907151,186.03,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895290245,9.02907151,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895290442,4.52475367,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895290643,2.69,186.03,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895290843,4.52414609,186.02,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895291546,7.21414609,186.02,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895291742,2.69,185.98,185.9,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1761895292146,2.69,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895296753,7.21595882,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895297052,2.69,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895297551,2.69,185.97,185.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895297851,7.21648368,185.96,185.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895298154,2.69,185.96,185.9,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761895298453,2.86109238,185.99,185.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895298454,2.69,185.94,185.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895300453,2.69,185.94,185.9,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761895301056,23.48885871,186.23,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895301057,2.69,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895301257,4.52691599,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895301554,7.21691599,185.96,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895301755,2.69,186.0,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895301958,9.0613569,185.99,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895302254,9.0613569,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895302456,2.69,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895302654,2.69,186.04,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895302956,2.69,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895303756,7.14536179,185.99,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895303954,2.69,185.99,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895311458,2.78,185.97,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895311652,2.86109238,186.01,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895311653,2.78,185.95,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895313362,2.78,185.94,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895314963,2.78,185.94,185.86,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761895315262,2.78,185.94,185.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895315662,2.78,185.92,185.84,243.49]
["bitfinex-derivatives","SOLF0:USTF0",1761895315858,2.78,185.92,185.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895320264,2.78,186.02,185.85,4.58387399]
["bitfinex-derivatives","SOLF0:USTF0",1761895320465,2.78,186.0,185.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895320664,11.71475811,185.99,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895320866,8.93475811,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895321165,2.78,185.99,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895321366,8.9336513,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895321667,2.78,185.99,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895321867,8.93343731,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895322167,2.78,185.99,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895322368,8.93602997,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895322567,2.78,185.99,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895322768,4.51440425,185.98,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895323965,4.51440425,185.98,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895324369,2.78,185.99,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895324768,7.29732962,185.98,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895324968,2.78,185.98,185.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895325473,2.78,185.98,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895331885,2.78,186.01,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895332077,4.52093376,186.0,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895332278,2.78,186.01,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895332487,2.78,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895332682,4.52035664,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895332983,4.52035664,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895333177,4.52035664,186.01,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895333378,2.78,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895333677,4.51973695,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895333884,4.51973695,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895334187,2.78,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895334479,4.5187143,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895334678,4.5187143,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895334878,2.78,186.04,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895335081,4.5187143,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895335277,4.5187143,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895335583,2.78,186.02,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761895337078,2.78,186.02,185.96,7.65517401]
["bitfinex-derivatives","SOLF0:USTF0",1761895337481,2.78,186.02,185.97,4.98517401]
["bitfinex-derivatives","SOLF0:USTF0",1761895337685,2.78,186.02,185.97,7.65517401]
["bitfinex-derivatives","SOLF0:USTF0",1761895338387,2.78,186.02,185.95,4.98517401]
["bitfinex-derivatives","SOLF0:USTF0",1761895338587,2.92,186.0,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895338783,2.92,186.0,185.94,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895338989,2.92,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895340484,2.92,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895340686,4.51596736,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895341082,4.51596736,186.01,185.95,7.65396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895341289,2.92,186.02,185.95,7.65396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895341483,4.51563859,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895341688,7.43563859,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895341890,2.92,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895350093,2.92,186.0,185.94,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895350294,1.83387399,186.01,185.94,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895350295,2.92,185.98,185.94,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895350488,2.92,185.97,185.91,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895350689,2.92,185.94,185.88,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895350897,1.83387399,185.95,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895350898,1.83387399,185.91,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895351094,2.92,185.9,185.85,81.76396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895351293,2.92,185.9,185.85,84.43396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895351493,2.92,185.9,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895352695,2.92,185.9,185.85,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895353298,2.92,185.87,185.85,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761895356096,2.92,185.87,185.81,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895356097,2.92,185.85,185.79,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895356302,4.75387399,185.84,185.78,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895356700,2.92,185.84,185.78,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1761895360996,2.92,185.84,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895361199,2.92,185.86,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895365307,2.92,185.89,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895365508,2.92,185.89,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895374011,2.8,185.87,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895377014,2.86774293,185.9,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895377219,2.8,185.89,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895379715,2.8,185.89,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895380713,2.8,185.93,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895380914,2.8,185.93,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895381715,2.8,185.92,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895382209,2.8,185.92,185.83,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761895382420,2.8,185.92,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895392324,2.8,185.9,185.81,168.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895392521,2.8,185.88,185.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761895392719,2.8,185.88,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895393114,8.88187818,185.87,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895393321,2.8,185.86,185.8,7.71396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895393719,2.8,185.86,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895393921,2.8,185.9,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895394120,4.51570235,185.89,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895394320,8.8852839,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895394523,2.8,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895395225,8.89817007,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895395522,2.8,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895395821,8.89817125,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895396022,2.8,185.89,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895396223,11.69817125,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895396424,2.8,185.88,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761895398225,2.8,185.88,185.84,7.71396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895398523,2.8,185.88,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895399825,2.75,185.94,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400024,2.75,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400325,4.52567789,185.91,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400524,2.75,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400525,4.52567789,185.9,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400721,2.75,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400722,4.52567789,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895400924,2.75,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895401118,4.52556268,185.91,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895401321,4.52556268,185.9,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895401521,2.75,185.97,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895401721,4.52462523,185.96,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895401920,2.75,185.97,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895405328,2.75,185.95,185.89,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761895406427,2.75,185.93,185.89,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761895409535,2.75,185.93,185.86,7.81396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895409734,2.75,185.93,185.87,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761895409931,2.75,185.93,185.87,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1761895410538,2.75,185.91,185.86,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895410738,2.75,185.91,185.83,173.47528035]
["bitfinex-derivatives","SOLF0:USTF0",1761895410739,2.75,185.91,185.85,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895411032,2.75,185.91,185.84,84.41396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895411337,2.75,185.91,185.84,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761895411637,2.75,185.89,185.84,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761895420445,2.75,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895423750,2.75,185.89,185.84,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761895423950,2.75,185.89,185.84,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761895424146,2.75,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895424951,2.75,185.95,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895425154,2.75,185.93,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895425353,2.75,185.91,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895425652,2.75,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426045,6.69137539,185.99,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426046,2.75,185.98,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426256,2.75,185.96,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426450,2.75,185.94,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426752,2.75,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895426953,2.74,185.9,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895427143,7.26119017,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895427344,2.74,185.89,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895430253,2.74,185.92,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895430450,2.74,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895430649,12.90480602,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895430650,2.74,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895430858,2.74,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895431054,2.74,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895431359,7.25905474,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895431558,4.51905474,185.98,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895431948,2.74,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895432151,4.51699384,185.99,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433159,2.74,186.03,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433362,4.51353569,186.02,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433556,6.69137539,186.11,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433557,7.25353569,186.01,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433761,4.51353569,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895433961,7.25353569,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895434262,2.74,186.0,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895435157,2.74,186.11,185.97,2.86774293]
["bitfinex-derivatives","SOLF0:USTF0",1761895435358,2.74,186.09,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895435558,2.74,186.07,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895435862,2.74,186.05,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895436060,2.74,186.03,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895436260,7.25062794,186.02,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895436464,4.51062794,186.01,185.99,4.73146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895436663,2.74,186.05,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895436864,83.27137539,186.13,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895436865,2.74,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895439967,2.74,186.03,185.99,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895440562,2.74,186.03,185.98,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895441361,2.74,186.03,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895441564,1.83146415,186.1,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895441565,2.74,186.09,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895441761,2.74,186.07,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895441966,7.24280966,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895442163,7.24280966,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895442369,2.74,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895449674,2.74,186.08,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895449882,2.74,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895452476,2.74,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895452674,4.49066557,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895453372,2.74,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895454375,2.74,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895454570,11.53347402,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895454772,4.4875285,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895455176,2.74,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761895456974,6.69137539,186.26,186.03,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895457276,2.81,186.2,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895457471,2.81,186.18,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895463675,2.81,186.18,186.1,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895463883,2.81,186.12,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895464086,2.81,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895464886,2.81,186.12,186.04,4.76146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895465184,2.81,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895471190,2.81,186.1,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895475184,7.31154957,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895475389,2.81,186.09,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895477091,2.81,186.09,186.04,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895477291,2.81,186.07,186.04,1.83146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895478590,2.81,186.07,186.04,4.76146415]
["bitfinex-derivatives","SOLF0:USTF0",1761895481393,2.81,186.07,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895487602,6.69137539,186.18,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895487802,2.75,186.12,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895488001,2.75,186.1,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895488191,11.63887375,186.09,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895488496,8.88887375,186.08,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895488697,2.75,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895488892,8.85233917,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895489103,2.75,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895489302,8.85233917,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895489503,4.51330692,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895489803,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895490003,8.85429788,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895490204,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895490403,8.85596125,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895490604,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895490804,8.85596125,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895491005,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895491205,8.85596125,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895491406,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895491601,8.85757784,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895491807,2.75,186.12,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895492008,2.75,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895492208,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895492407,8.8573863,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895492708,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895492907,8.8593469,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895493106,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895493308,8.85953848,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895493500,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895493705,11.61167819,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895493905,2.75,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895494107,4.51811287,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895494308,2.75,186.12,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895494509,2.75,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895494805,2.75,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895495006,8.86386614,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895495207,4.51918303,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895495409,4.51918303,186.07,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895495609,4.51918303,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895496109,8.8643614,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895496611,4.51918303,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895497108,8.86460373,186.06,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895497504,8.86460373,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895497702,2.75,186.08,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895497906,11.61577249,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895498106,8.86577249,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895498306,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895498506,8.86597702,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895498703,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895498914,8.86597702,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895499111,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895499311,4.5202061,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895499513,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895499711,4.52023907,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895499912,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895500111,4.52023907,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895500312,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895500514,4.52006226,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895500714,2.75,186.07,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895501007,2.75,186.05,186.0,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895501214,7.27006226,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895501414,2.75,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895504318,4.5202077,186.03,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895504514,2.75,186.13,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895504714,2.75,186.11,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895504919,2.75,186.09,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895505216,2.75,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895505410,4.52076,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895505608,4.52076,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895505812,2.75,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895505813,4.52076,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895506009,2.75,186.07,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895506208,4.52169677,186.06,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895506418,4.52169677,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895506619,2.86045445,186.15,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895506919,2.75,186.13,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895507118,2.75,186.11,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895507321,2.75,186.09,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895507516,7.27311857,186.08,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895507717,4.52311857,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895508021,4.52311857,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895508320,4.52311857,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895510323,7.27311857,186.05,186.02,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895510520,7.27311857,186.04,186.02,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895510722,4.52311857,186.03,186.02,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895511020,9.55182984,186.15,186.02,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895511221,2.75,186.13,186.02,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895511522,2.75,186.11,186.03,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895511721,2.75,186.09,186.03,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895511919,2.75,186.07,186.03,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895512119,7.27779966,186.06,186.03,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895512321,4.52779966,186.05,186.03,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895512516,4.52779966,186.04,186.03,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895512825,3.76410502,186.04,186.03,4.98396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895513027,3.76410502,186.04,186.03,7.92396026]
["bitfinex-derivatives","SOLF0:USTF0",1761895514320,2.75,186.09,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895514525,2.75,186.09,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895518029,2.75,186.09,186.04,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895518330,2.75,186.09,186.03,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895518831,2.75,186.09,186.02,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895519324,2.71,186.07,186.02,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895519526,2.71,186.05,186.02,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895519725,7.24776169,186.04,186.02,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895519926,4.53776169,186.03,186.02,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895520126,4.53776169,186.03,186.01,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895520329,4.53776169,186.02,186.01,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895520530,4.53776169,186.02,186.01,7.90912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895523632,4.45353841,186.02,186.01,7.90912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895527133,2.71,186.07,186.01,7.90912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895527334,2.71,186.05,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895527630,4.51401179,186.04,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895527830,4.51401179,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895528225,7.22401179,186.03,186.01,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895528423,10.03706309,186.16,185.99,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761895528424,2.71,186.01,185.99,4.98912939]
["bitfinex-derivatives","SOLF0:USTF0",1761895528633,4.51401179,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895528824,4.51401179,185.99,185.97,7.91503236]
["bitfinex-derivatives","SOLF0:USTF0",1761895529029,4.51484916,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895529229,2.71,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895529436,4.51267505,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895529733,4.51267505,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895529929,2.71,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895530131,2.71,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895530437,2.71,186.05,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895530635,2.71,186.03,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895530833,2.71,186.01,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895531033,7.22101428,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895531233,4.51101428,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895531434,2.71,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895531634,4.50965334,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895531834,2.71,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895532135,4.50965334,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895532325,2.71,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895532528,4.50848627,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895532728,2.71,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895532928,4.50848627,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895533137,2.71,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895533535,2.71,185.98,185.95,4.99503236]
["bitfinex-derivatives","SOLF0:USTF0",1761895533729,2.71,185.96,185.92,7.91503236]
["bitfinex-derivatives","SOLF0:USTF0",1761895533928,2.71,185.96,185.91,4.99503236]
["bitfinex-derivatives","SOLF0:USTF0",1761895534137,2.71,185.94,185.9,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895534333,2.71,185.94,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895534734,2.71,185.94,185.9,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895535039,2.71,185.94,185.9,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895536239,2.71,185.94,185.9,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895537040,2.71,185.94,185.87,84.37503236]
["bitfinex-derivatives","SOLF0:USTF0",1761895537237,2.71,185.94,185.87,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895539035,2.71,185.94,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895539944,2.71,185.98,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895540141,2.71,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895543245,2.71,185.94,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761895550549,2.71,185.94,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895550749,2.71,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895560355,2.71,185.94,185.86,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761895561458,16.02183976,185.99,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895561459,2.84,185.91,185.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895561658,2.84,185.91,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895562560,2.84,185.88,185.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761895564266,2.84,185.88,185.8,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761895570164,2.84,185.88,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895572070,4.49021276,185.87,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895572273,2.84,185.86,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895573576,2.84,185.86,185.8,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761895575078,2.84,185.86,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895576074,2.84,185.84,185.75,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761895576273,2.84,185.82,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761895576970,2.66,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895577670,2.66,185.79,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895577876,7.15432099,185.78,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895578075,4.49593882,185.77,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895578277,2.66,185.78,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895578680,2.66,185.82,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895578977,4.49241667,185.81,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895579379,7.15241667,185.81,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895579578,4.49241667,185.8,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895580378,2.66,185.85,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895580573,1.83357484,185.86,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895580574,2.66,185.83,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895580881,4.48781515,185.82,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895581280,4.48781515,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895582182,2.66,185.83,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895590383,4.49357484,185.86,185.75,1.83357484]
["bitfinex-derivatives","SOLF0:USTF0",1761895590582,2.66,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895591990,2.66,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895593994,2.66,185.89,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895594292,7.14471996,185.88,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895594494,2.66,185.88,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895594688,1.83357484,185.94,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895594895,2.66,185.92,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895595096,7.14482858,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895595286,2.66,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895597096,2.66,185.95,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895597296,2.66,185.93,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895597492,4.48617859,185.92,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895598785,2.66,185.97,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895599086,7.1466505,185.96,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895599289,4.4866505,185.95,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895599791,7.1466505,185.95,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895600092,2.66,185.93,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895600298,2.66,185.93,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895600496,2.66,185.91,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895601198,7.1495525,185.9,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895601399,2.66,185.9,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895601893,2.66,185.89,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895604099,92.22657383,186.01,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895604100,1.83357484,185.92,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895604301,4.49316775,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895607000,7.42316775,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895607201,2.93,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895609398,2.93,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895615312,2.93,185.89,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895617011,4.76357484,185.92,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895617316,4.49221242,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895617610,7.42221242,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895617810,4.49221242,185.9,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895618211,2.93,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895618915,4.49143701,185.9,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895619115,2.93,185.91,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895621213,2.93,185.9,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761895622823,2.93,185.9,185.81,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761895623017,2.93,185.9,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895623321,7.42295512,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895623522,2.93,185.89,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895625426,2.93,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895625627,2.93,185.87,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895625824,2.93,185.85,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895631722,2.93,185.83,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895631922,4.50294886,185.82,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895632129,2.86672681,185.85,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895632130,2.93,185.8,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895635037,2.93,185.8,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895635832,7.43425909,185.79,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895636038,2.93,185.79,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895637436,2.92,185.85,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895637636,2.92,185.83,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895637834,7.42186296,185.82,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895638030,4.50186296,185.81,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895640439,2.92,185.82,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895642338,2.92,185.82,185.73,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761895642641,2.92,185.82,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895645246,2.92,185.86,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895645446,2.92,185.84,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895645646,4.49751135,185.83,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895645844,4.49751135,185.83,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895647448,7.41751135,185.83,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895647649,2.92,185.83,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895653151,2.92,185.81,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895657856,2.92,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895659957,2.92,185.81,185.77,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895660157,2.92,185.81,185.77,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761895660658,2.92,185.81,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895663360,2.92,185.81,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895663553,4.46370612,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895667161,2.92,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895668253,4.46826924,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895669456,2.92,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895669658,4.14478746,185.8,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895669859,2.92,185.81,185.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895675463,2.92,185.81,185.75,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761895677159,2.92,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895677363,6.69137539,185.89,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895677564,2.67,185.9,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895677860,2.67,185.9,185.82,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1761895678564,2.67,185.9,185.82,72.48117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895678761,2.67,185.9,185.83,5.00117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895679260,2.67,185.9,185.82,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1761895679261,2.67,185.9,185.82,72.48117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895679465,2.67,185.89,185.82,72.48117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895681668,2.67,185.87,185.82,75.16117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895681970,7.0970636,185.86,185.82,75.16117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895682171,2.67,185.86,185.82,75.16117702]
["bitfinex-derivatives","SOLF0:USTF0",1761895682366,2.67,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895682571,2.67,185.89,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895682776,7.09606644,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895683074,4.42606644,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895683274,4.42606644,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895683573,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895683774,4.42523472,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895683973,4.42523472,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895684275,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895684474,4.42434096,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895684675,4.42434096,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895684875,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895685076,4.42434096,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895685269,4.42434096,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895685476,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895685773,4.42352333,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895685966,4.42352333,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895686172,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895686476,2.67,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895687976,2.67,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895689780,2.67,185.92,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895689978,2.67,185.9,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895690278,4.41705834,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895690479,2.67,185.93,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895690679,4.41565352,185.92,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895690878,4.41565352,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895691081,2.67,185.91,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895692780,2.67,185.91,185.84,7.67706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895692980,2.67,185.89,185.82,248.09706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895693180,7.08234376,185.88,185.82,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761895693380,2.67,185.88,185.82,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761895693775,2.67,185.88,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895696581,2.86,185.83,185.78,4.99706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895696884,2.86,185.83,185.77,7.70706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895697582,2.79,185.81,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895700687,4.62509203,185.84,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895700888,7.38098688,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895701089,4.59098688,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895701289,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895701492,4.59111125,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895701691,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895701892,4.59111125,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895702093,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895702294,4.59111125,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895702494,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895702695,4.59124056,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895702994,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895703194,4.59124056,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895703394,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895703696,4.59137414,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895703995,2.79,185.83,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895704293,4.59137414,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895704593,2.79,185.86,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895704793,9.00396664,185.85,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895704995,4.59151206,185.84,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895705296,4.59151206,185.83,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895705490,2.79,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895705687,8.89251933,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895705890,7.27007357,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895706192,2.79,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895706596,4.62509203,185.87,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895706894,8.89244032,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895707196,7.26998598,185.85,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895707488,4.47998598,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895707895,7.26998598,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895708096,2.79,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895710694,2.79,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895712004,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895712204,8.89508997,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895712407,4.48121248,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895712704,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895712905,8.89577464,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713106,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713107,4.48155664,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713306,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713506,11.6868496,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713707,4.482132,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895713903,2.79,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895714104,4.482132,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895714307,4.482132,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895714507,2.79,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895714709,7.27269794,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895714908,4.48269794,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895715108,2.79,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895715310,4.4825783,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895715610,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895715909,11.65735985,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895716110,4.45172694,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895716310,2.79,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895716506,4.45225242,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895716706,2.79,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895716911,7.24225242,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895717211,4.45228685,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895717401,2.79,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895717603,4.45286477,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895717804,2.79,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895718003,4.45283033,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895718313,2.79,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895718611,7.24349462,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895718806,2.79,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895719815,2.79,185.94,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895720010,4.62509203,185.87,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895720216,2.79,185.85,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895720418,4.45475623,185.84,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895720618,4.45475623,185.83,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895720815,1.83509203,185.87,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895721119,2.79,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895721618,4.47417482,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895721812,2.79,185.85,185.82,7.86706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895723721,4.47490538,185.84,185.82,7.86706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895723921,2.79,185.85,185.82,7.86706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895724720,4.47476214,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895724920,2.79,185.85,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895725120,4.47500232,185.84,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761895725322,2.79,185.85,185.81,4.99706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895725621,2.79,185.83,185.81,4.99706378]
["bitfinex-derivatives","SOLF0:USTF0",1761895727320,2.91,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895727521,11.76499952,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895727721,4.43321974,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895728020,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895728220,4.43321974,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895728518,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895728718,4.43324455,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895728918,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895729120,4.43324455,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895729322,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895729521,4.4332708,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895729721,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895729921,4.4332708,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895730122,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895730322,4.4332708,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895730623,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895730823,4.4332985,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895731123,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895731325,4.4332985,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895731523,2.91,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895731728,4.43333628,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895731914,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895732118,4.43333628,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895732318,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895732519,4.43337557,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895732721,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895732920,4.43337557,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895733226,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895733420,4.43338492,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895733620,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895733820,4.43338492,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895734025,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895734226,4.43331449,185.84,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895734419,2.91,185.85,185.82,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761895734619,4.43338274,185.84,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895735724,2.91,185.85,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895738922,2.91,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895739129,4.42493381,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895739430,4.42493381,185.85,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895739625,2.91,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895739825,4.42519734,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740024,4.42519734,185.85,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740226,2.91,185.89,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740426,2.91,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740725,4.42562372,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740926,2.91,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895740927,4.42562372,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895743126,2.91,185.84,185.83,4.99722736]
["bitfinex-derivatives","SOLF0:USTF0",1761895743332,2.91,185.83,185.81,4.99722736]
["bitfinex-derivatives","SOLF0:USTF0",1761895743634,2.91,185.83,185.81,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895743828,7.33722455,185.82,185.81,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895745436,4.42722455,185.82,185.81,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761895746835,4.42722455,185.82,185.81,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895747139,4.42772686,185.82,185.81,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895747439,4.42798643,185.82,185.81,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761895747834,2.91,185.9,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895748137,2.91,185.88,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895748440,4.42776056,185.87,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895751139,4.42776056,185.9,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895751340,33.70657383,186.01,185.88,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895751341,4.34598784,185.89,185.88,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895751541,4.34598784,185.89,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895752245,4.34598784,185.92,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895752547,4.34598784,185.91,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895752748,2.91,185.92,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895752948,4.34351461,185.91,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895753149,2.91,185.92,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895753342,4.34351461,185.91,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895753546,2.91,185.92,185.88,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895753742,4.34203133,185.91,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895753946,2.91,185.92,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895754148,4.34203133,185.91,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895754345,2.91,186.0,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761895754550,2.91,185.98,185.91,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895754749,2.91,185.96,185.91,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895754949,2.91,185.94,185.91,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895755248,7.250711,185.93,185.91,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895755444,4.340711,185.92,185.91,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895756449,4.340711,185.92,185.91,5.54783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895756850,2.66,185.99,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895757053,4.33812645,185.98,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895757254,2.66,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895757551,6.99223586,186.01,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895757853,6.99223586,186.0,185.97,81.93783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895758054,2.66,186.0,185.97,81.93783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895759150,2.66,186.0,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895760854,2.66,186.09,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895761055,2.66,186.07,186.0,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895761257,2.66,186.05,186.0,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895761456,2.66,186.03,186.0,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895763059,2.66,186.01,185.96,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895763253,2.66,185.99,185.96,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895763454,2.66,185.99,185.93,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895763655,2.66,185.97,185.93,2.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895769556,2.66,185.97,185.91,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761895770451,2.66,185.97,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895790372,2.67,185.95,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895791865,2.67,185.98,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895792167,4.32550638,185.97,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895792369,6.99550638,185.97,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895792671,2.67,185.95,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761895795276,2.67,185.95,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895797778,2.67,185.95,185.9,7.86861523]
["bitfinex-derivatives","SOLF0:USTF0",1761895798073,4.33358904,185.94,185.89,5.0007845]
["bitfinex-derivatives","SOLF0:USTF0",1761895798270,18.09920612,186.04,185.86,166.86783073]
["bitfinex-derivatives","SOLF0:USTF0",1761895798271,2.67,185.92,185.88,7.7707845]
["bitfinex-derivatives","SOLF0:USTF0",1761895799577,2.67,185.92,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895800276,6.69137539,186.04,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895800480,2.67,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895800678,2.67,186.0,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895800881,2.67,185.98,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895801179,7.0045123,185.97,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895801379,4.3345123,185.96,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895801573,2.67,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895801778,2.67,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895801779,4.33361494,186.01,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895802080,4.33361494,186.0,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895802282,2.67,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895802483,4.33153792,186.01,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895802787,2.67,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895804684,2.67,186.05,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895804986,6.99967819,186.04,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895805183,4.32967819,186.03,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895805378,6.99967819,186.03,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895805686,2.67,186.03,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895811689,2.67,186.09,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895811890,2.67,186.07,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895812091,6.9930033,186.06,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895812287,4.3230033,186.05,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895812692,2.67,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895812887,6.99157314,186.08,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895813087,4.32157314,186.07,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895813795,2.67,186.12,186.06,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895813992,2.67,186.1,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895814296,2.67,186.1,186.04,4.6025392]
["bitfinex-derivatives","SOLF0:USTF0",1761895814495,2.67,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895815594,2.67,186.14,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895815797,2.67,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895820801,1.8325392,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895821095,2.93,186.1,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761895821295,2.93,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895826707,2.93,186.04,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895826901,2.93,186.04,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895827106,1.8325392,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895827807,4.7625392,186.05,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895829909,4.7625392,186.05,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895830512,2.93,186.08,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895830810,1.8325392,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895831005,4.7625392,186.07,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895831512,2.93,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895832406,2.93,186.06,186.01,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761895832614,2.93,186.06,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895832807,2.93,186.06,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761895833404,2.93,186.06,185.99,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761895833604,2.93,186.06,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895834512,2.93,186.06,185.99,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761895834818,2.93,186.03,185.96,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895835015,2.93,186.03,185.97,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761895835614,2.93,186.03,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895840717,2.93,186.15,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895840914,2.93,186.06,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895841518,2.93,186.06,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895842616,2.93,186.04,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895845318,2.93,186.04,185.99,7.92009564]
["bitfinex-derivatives","SOLF0:USTF0",1761895845613,2.93,186.04,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761895848510,2.93,186.04,186.0,4.7725392]
["bitfinex-derivatives","SOLF0:USTF0",1761895848709,2.93,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895849318,2.82,186.1,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895849519,2.82,186.08,186.02,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895849718,2.82,186.06,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895849918,4.32911081,186.05,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895851422,2.82,186.12,186.04,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895851623,2.82,186.1,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895851824,7.14926968,186.09,186.06,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895852025,4.32926968,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895852513,4.32926968,186.08,186.06,4.6825392]
["bitfinex-derivatives","SOLF0:USTF0",1761895853127,4.32926968,186.08,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895853519,2.82,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895853719,1.8325392,186.17,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895853720,7.14861124,186.09,186.08,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895854822,2.82,186.08,186.06,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895857430,15.91846599,186.18,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895857628,2.82,186.16,186.09,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895857829,2.82,186.14,186.09,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895858126,2.82,186.12,186.09,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895858329,2.82,186.1,186.09,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895860229,7.14719078,186.1,186.09,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895861521,2.82,186.09,186.05,1.8325392]
["bitfinex-derivatives","SOLF0:USTF0",1761895861722,1.8325392,186.14,186.03,6.81549791]
["bitfinex-derivatives","SOLF0:USTF0",1761895861723,2.82,186.07,186.03,6.81549791]
["bitfinex-derivatives","SOLF0:USTF0",1761895862030,2.82,186.05,186.0,4.98295871]
["bitfinex-derivatives","SOLF0:USTF0",1761895862228,2.82,186.05,185.99,6.81549791]
["bitfinex-derivatives","SOLF0:USTF0",1761895862432,2.82,186.03,185.99,9.66549791]
["bitfinex-derivatives","SOLF0:USTF0",1761895862624,2.82,186.09,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895862822,2.82,186.07,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895863022,11.58095288,186.06,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895863228,11.58095288,186.05,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895863420,4.43206689,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895863622,4.43206689,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895863824,2.82,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895864030,4.4322099,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895864230,2.82,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895864429,4.43234978,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895864632,2.82,186.08,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895864832,11.58216422,186.07,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895865030,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895865231,8.76216422,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895865427,4.43263317,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895865729,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895865925,8.76311363,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895866126,4.43311345,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895866328,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895866527,4.43309432,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895866729,4.43309432,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895866930,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895867131,4.43309432,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895867429,4.43309432,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895867630,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895867834,8.76328261,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895868032,4.43313152,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895868234,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895868435,8.76359717,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895868637,4.43329065,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895868837,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895869138,8.76337186,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895869339,4.43317667,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895869639,2.82,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895869837,8.76347697,186.04,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895870137,4.43322984,186.03,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895870434,2.82,186.05,186.0,4.98295871]
["bitfinex-derivatives","SOLF0:USTF0",1761895870733,4.33030742,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895870938,4.33030742,186.03,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895871138,2.82,186.04,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895871439,2.82,186.02,185.98,7.84315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895871938,2.82,186.02,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895872432,2.82,186.02,185.98,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895872632,2.82,186.0,185.97,168.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895872834,2.82,186.0,185.97,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895873036,2.82,186.0,185.96,7.84315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895873434,2.82,186.0,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895873838,2.82,186.0,185.96,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895874241,2.82,186.0,185.96,7.84315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895876141,2.82,186.0,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761895878143,2.82,186.0,185.96,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895878334,2.82,186.0,185.96,7.66315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895880842,2.82,186.0,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895881044,2.84,186.07,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895881251,2.84,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895881436,2.84,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895881642,2.84,186.01,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895882141,2.84,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895882342,4.32801414,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895882533,7.16801414,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895882738,7.16801414,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895882938,2.84,186.02,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895883138,2.84,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895883338,2.84,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895885345,2.84,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895886643,2.84,186.12,185.99,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895886943,2.84,186.12,185.98,2.86132423]
["bitfinex-derivatives","SOLF0:USTF0",1761895886944,2.84,186.1,185.98,7.85447715]
["bitfinex-derivatives","SOLF0:USTF0",1761895887143,2.84,186.08,185.98,7.85447715]
["bitfinex-derivatives","SOLF0:USTF0",1761895887342,2.84,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895887643,11.71982964,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895887847,4.55242631,186.04,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895888049,4.55242631,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895888346,4.55242631,186.02,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895888547,2.84,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895888744,7.39237701,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895888947,4.55237701,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895889147,2.84,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895889447,4.55230808,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895889748,2.84,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895889945,4.55232626,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895890139,4.55232626,186.02,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895890344,2.84,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895890539,4.55234031,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895890743,2.84,186.07,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895890950,8.87954711,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895891151,7.39226992,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895891352,4.55226992,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895891552,4.55226992,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895891752,2.84,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895892045,4.55227389,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895892253,4.55227389,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895892453,2.84,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895892749,2.84,186.03,185.98,4.99315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895892954,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895893455,2.84,186.01,185.97,171.66315292]
["bitfinex-derivatives","SOLF0:USTF0",1761895893654,2.84,186.01,185.97,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895893848,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895894153,2.84,186.09,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895894354,2.84,186.07,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895894554,2.84,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895894755,8.77257245,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895895053,8.77257245,186.03,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895895255,4.4448399,186.02,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895895454,2.84,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895895655,8.77244054,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895895957,4.44479553,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895896157,4.44479553,186.02,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895896455,2.84,186.04,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895896654,4.44467704,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895896854,4.44467704,186.02,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895897054,2.84,186.04,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895897255,7.28467704,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895897455,4.44467704,186.02,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895897653,2.84,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895897853,2.84,186.03,185.98,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895897854,2.84,186.01,185.98,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895898055,2.84,186.01,185.96,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895898255,4.4457394,186.0,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895898457,2.84,185.99,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895898857,2.84,185.99,185.95,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895899157,2.84,185.99,185.95,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895899360,2.84,185.99,185.95,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895899554,2.84,185.97,185.92,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895899856,2.84,185.95,185.92,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895900056,2.84,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895900254,2.84,185.96,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895900455,2.84,185.96,185.91,83.86056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895900659,2.84,185.96,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895901552,2.84,186.06,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895901760,2.84,186.04,185.98,2.86132423]
["bitfinex-derivatives","SOLF0:USTF0",1761895901956,2.84,186.02,185.97,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895902160,6.69137539,186.13,185.97,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895902161,2.84,186.0,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895902552,2.84,186.0,185.97,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895902751,2.84,186.09,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895902962,2.84,186.07,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895903162,2.84,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895903361,2.84,186.03,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895903559,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895904463,2.84,186.01,185.97,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895904664,4.41071537,186.0,185.97,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895904863,2.84,186.01,185.97,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895905064,4.41071456,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895905260,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895905563,4.41085062,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895905766,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895906064,4.41085062,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895906264,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895906464,4.41098317,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895906666,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895906864,4.41268235,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895907066,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895907268,4.41268235,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895907463,2.84,186.01,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895907659,4.41271377,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895907964,2.9,186.0,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761895909167,2.9,186.0,185.98,7.66056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895909560,2.9,186.0,185.98,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895909761,4.41306564,185.99,185.96,84.02056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895909966,2.9,186.0,185.96,84.02056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895910168,4.41306564,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895910370,2.9,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895910567,4.41309602,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895910764,4.41328562,185.98,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895910970,2.9,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895911172,4.41297878,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895911373,2.9,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895911573,4.4130076,186.0,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895911874,2.9,186.01,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895911875,2.9,186.01,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895912176,4.41300679,186.0,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895912476,2.9,186.01,185.99,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895912673,4.41309341,186.0,185.99,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895913070,2.9,186.01,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895913476,4.33319726,186.0,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895913977,2.9,186.01,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895914177,2.9,186.01,185.99,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895915172,4.33350798,186.0,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895915382,2.9,186.0,185.98,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895915967,2.9,186.11,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895916172,2.9,186.09,186.02,7.85188972]
["bitfinex-derivatives","SOLF0:USTF0",1761895916369,2.9,186.07,186.02,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895916583,2.9,186.05,186.0,7.85188972]
["bitfinex-derivatives","SOLF0:USTF0",1761895916774,2.9,186.03,186.01,4.99056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895917078,2.9,186.06,186.02,7.80056549]
["bitfinex-derivatives","SOLF0:USTF0",1761895917278,8.58647127,186.05,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895917574,4.33239328,186.04,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895917972,4.33160862,186.07,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895918278,8.58507432,186.06,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895918478,4.33160862,186.05,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895920375,4.33160862,186.05,186.03,7.85395661]
["bitfinex-derivatives","SOLF0:USTF0",1761895920581,2.9,186.08,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895920778,11.48333451,186.07,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895921082,8.58333451,186.06,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895921380,4.33073065,186.05,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895922278,4.33073065,186.05,186.03,2.86132423]
["bitfinex-derivatives","SOLF0:USTF0",1761895922487,2.9,186.05,186.02,4.99263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895922679,2.9,186.03,186.01,4.99263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895922981,2.9,186.02,186.0,4.99263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895923175,2.9,186.02,186.01,4.99263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895923775,2.9,186.02,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895923776,2.9,186.02,186.0,6.82406678]
["bitfinex-derivatives","SOLF0:USTF0",1761895923982,2.9,186.09,186.0,9.63406678]
["bitfinex-derivatives","SOLF0:USTF0",1761895924176,2.9,186.07,186.01,4.99263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895924382,2.9,186.05,186.01,7.80263238]
["bitfinex-derivatives","SOLF0:USTF0",1761895924584,2.9,186.12,186.03,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895924786,2.9,186.1,186.03,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895925084,7.15209003,186.09,186.03,9.62967055]
["bitfinex-derivatives","SOLF0:USTF0",1761895925283,7.15209003,186.08,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895925487,4.25209003,186.07,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895925685,7.15209003,186.07,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895925880,4.25156067,186.06,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895926086,2.9,186.07,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895926289,2.9,186.14,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895926488,2.9,186.12,186.04,7.79823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895926687,2.9,186.1,186.04,7.79823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895926887,7.14514936,186.09,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895927086,4.24514936,186.08,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895928391,2.9,186.12,186.06,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895928581,7.14361016,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895928786,2.9,186.11,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895929385,2.9,186.09,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895930089,4.48567273,186.08,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895930289,2.9,186.09,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895930485,4.48452611,186.08,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895930684,2.9,186.09,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895930885,4.48452611,186.08,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895931189,4.48452611,186.07,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895931379,2.9,186.05,186.02,6.81967055]
["bitfinex-derivatives","SOLF0:USTF0",1761895931586,2.9,186.03,186.01,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895931789,2.9,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895931790,2.9,186.03,186.0,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895931990,2.9,186.03,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895932993,2.9,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895933290,2.9,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895933690,2.9,186.0,185.96,9.62967055]
["bitfinex-derivatives","SOLF0:USTF0",1761895934295,2.9,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895938594,2.78,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895938797,2.78,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895938993,4.43499396,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895939297,2.78,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895939798,2.78,186.07,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895940095,2.78,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895940294,11.45573433,186.04,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895940500,8.67573433,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895940792,2.78,186.01,185.96,6.81967055]
["bitfinex-derivatives","SOLF0:USTF0",1761895940993,2.78,185.99,185.97,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761895941895,2.78,186.05,185.97,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761895942096,2.78,186.03,185.96,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895942298,2.78,186.01,185.96,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895942492,2.78,185.99,185.96,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895943005,2.78,185.99,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895944298,2.78,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895944499,2.78,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895944694,2.78,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895944894,2.78,185.99,185.96,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895945697,2.78,185.99,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895950500,2.78,186.05,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895950700,2.78,186.03,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895950902,2.78,186.01,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895951105,4.43484873,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895951400,2.78,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895951596,4.43492799,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895951901,2.78,186.0,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895952097,4.4349612,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895952490,2.78,185.98,185.96,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895952696,2.78,186.05,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895952896,2.78,186.03,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895953100,2.78,186.01,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895953401,2.78,185.99,185.96,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895953595,2.78,185.99,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895953800,2.78,185.99,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895953996,7.21474031,185.99,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895954392,4.43474031,185.99,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895954697,2.78,186.02,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895954997,2.78,186.0,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895955198,4.43474031,185.99,185.98,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895956001,4.43474031,185.99,185.98,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895956203,2.78,186.03,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895956404,8.67390904,186.02,186.01,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895956602,4.43402269,186.02,186.01,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895956803,4.43402269,186.02,186.01,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895957208,4.43402269,186.02,186.01,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895957698,7.21402269,186.02,186.01,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895958003,2.78,186.01,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895958197,4.43402269,186.0,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895958799,7.21402269,186.0,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895960896,4.43402269,186.0,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895961100,1.8314344,186.1,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895961101,2.78,186.01,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895961302,6.62,186.12,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895961303,2.78,186.09,186.0,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761895961603,2.78,186.07,186.06,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895961800,8.67222628,186.07,186.06,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895962001,4.4330786,186.07,186.06,4.6414344]
["bitfinex-derivatives","SOLF0:USTF0",1761895962703,2.78,186.1,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761895962905,2.78,186.1,186.09,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895963201,2.78,186.1,185.99,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761895963202,2.78,186.09,186.01,7.79823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895963409,2.78,186.07,186.04,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895963708,2.78,186.05,186.04,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895966807,2.87,186.04,186.02,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895967208,2.87,186.04,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895967408,2.87,186.02,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895969711,2.87,186.1,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895969911,2.87,186.08,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895970112,2.87,186.06,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895970312,2.87,186.04,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895970515,4.40778034,186.03,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895970815,7.27778034,186.03,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895971020,2.87,186.03,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895972317,7.27923181,186.02,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895972511,2.87,186.02,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895975917,2.87,186.1,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895976216,2.87,186.08,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895976515,2.87,186.06,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895976714,2.87,186.04,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895976916,2.87,186.02,186.0,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895977214,4.41350439,186.01,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895977610,2.87,186.05,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895977815,7.11527189,186.04,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895978014,2.87,186.04,186.0,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895978314,2.87,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895978707,2.87,186.04,186.01,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895980620,2.87,186.12,186.03,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895980920,2.87,186.1,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895981219,2.87,186.08,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895981415,7.114883,186.07,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895981616,4.244883,186.06,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895981816,2.87,186.1,186.05,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895982018,7.11406087,186.09,186.05,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895982314,4.24406087,186.08,186.05,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895982518,2.87,186.07,186.05,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895984419,2.87,186.07,186.01,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895984623,2.87,186.05,185.99,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895984812,76.3,186.18,185.99,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895984813,2.87,186.03,185.99,4.7814344]
["bitfinex-derivatives","SOLF0:USTF0",1761895985016,2.87,186.03,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895985212,2.87,186.01,185.99,1.8314344]
["bitfinex-derivatives","SOLF0:USTF0",1761895985420,2.87,186.01,185.97,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895985623,2.87,186.01,185.97,7.93823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895985818,2.87,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895986217,2.87,186.01,185.96,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761895986516,2.87,186.01,185.96,5.81239315]
["bitfinex-derivatives","SOLF0:USTF0",1761895990222,2.87,186.01,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895993016,2.87,186.01,185.95,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895993923,2.87,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895994119,4.57444227,185.98,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895994320,2.87,185.99,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895994621,7.44452874,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895994822,2.87,185.98,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895995922,2.87,186.01,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895996126,2.87,185.99,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761895996423,2.87,185.99,185.96,4.98823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895996814,2.87,185.99,185.96,7.91823615]
["bitfinex-derivatives","SOLF0:USTF0",1761895998025,2.87,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895998221,2.86239315,186.08,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895998425,2.7,186.06,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895998724,2.7,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895998925,2.7,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895999124,2.7,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895999326,4.44342294,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895999526,2.7,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761895999726,4.4435537,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896000029,2.7,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896000225,7.14387431,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896000418,2.7,185.99,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896004621,2.7,186.08,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896004827,2.7,186.06,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896005126,2.7,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896005425,2.7,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896005721,2.7,186.0,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896005919,4.44359652,185.99,185.98,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896006323,2.7,186.0,185.98,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896006525,2.7,185.98,185.93,79.12239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896006828,4.44338401,185.99,185.91,173.57528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896006829,2.7,185.96,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896007023,2.7,185.94,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896007422,4.6625346,185.93,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896007627,2.7,185.94,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896007827,12.03860856,185.93,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896008027,4.67607396,185.92,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896008225,7.37607396,185.92,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896008425,2.7,185.91,185.86,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896008723,12.03801913,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896008918,9.33801913,185.89,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896009124,2.7,185.94,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896009426,11.92071545,185.93,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896009620,9.22071545,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896009823,9.22071545,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896010222,4.56035658,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896010825,4.56035658,185.91,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896013226,2.7,185.93,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896013428,4.55411703,185.92,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896013628,2.7,185.93,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896013829,4.55411557,185.92,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896014030,2.7,185.93,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896014328,4.55392529,185.92,185.9,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896016127,4.55392529,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896018032,4.55392529,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896018833,7.25392529,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896019031,2.7,185.93,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896019932,2.7,186.02,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896020232,2.7,186.0,185.98,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896020630,2.7,186.0,185.93,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896020932,2.7,185.98,185.93,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896021133,2.7,185.98,185.93,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896021332,6.69137539,186.08,185.93,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896021333,7.19571392,185.97,185.93,5.79239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896021532,2.7,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896022034,4.63821937,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896022236,2.7,185.97,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896022535,7.33847946,185.96,185.93,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896022835,4.63861909,185.95,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896023036,4.63861909,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896024733,4.63861909,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896025033,7.33861909,185.95,185.92,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896025238,7.33861909,185.94,185.92,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896025538,2.7,185.94,185.92,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896025938,2.7,185.94,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896026139,4.64065306,185.93,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896026541,2.7,185.94,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896026835,4.64134418,185.93,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896027035,2.7,185.94,185.91,2.86239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896027240,4.64230915,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896027435,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896027636,4.64269654,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896027836,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896028137,4.64269654,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896028336,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896028738,4.64395592,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896028939,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896029242,4.64395546,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896029434,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896029632,4.64574997,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896029834,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896030036,4.64574997,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896030237,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896030437,4.64608534,185.93,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896030639,2.7,185.94,185.91,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896033344,2.7,185.94,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896033842,2.78,185.92,185.85,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896034038,2.78,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896036453,11.87449911,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896036648,2.78,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896038253,2.78,185.99,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896038449,2.78,185.97,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896038648,2.78,185.95,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896038848,2.78,185.93,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896039048,11.87298345,185.92,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896039249,9.09298345,185.91,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896039450,9.09298345,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896039647,2.78,185.92,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896039845,9.0925568,185.91,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896040045,9.0925568,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896040246,2.78,185.92,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896040450,9.09330637,185.91,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896040652,9.09330637,185.9,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896040856,2.78,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896041058,4.61372339,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896041350,7.39372339,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896041550,7.39372339,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896041755,4.61372339,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896042058,2.78,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896042264,4.61401948,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896042555,4.61401948,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896042857,4.61401948,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896043054,2.78,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896043259,4.61455664,185.94,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896043455,2.78,185.95,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896043760,4.61466194,185.94,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896043960,2.78,185.98,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896044260,2.78,186.02,185.96,5.64239315]
["bitfinex-derivatives","SOLF0:USTF0",1761896044453,4.6146978,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896044650,4.6146978,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896044852,4.6146978,185.99,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896045051,2.78,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896045262,4.61414155,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896045460,4.61414155,185.99,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896045661,2.78,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896045859,4.61472984,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896046061,2.78,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896046359,4.61400717,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896047263,4.61400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896047460,2.78,186.02,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896047655,7.39400717,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896047855,4.61400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896050266,7.39400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896052861,4.61400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896053064,2.78,186.01,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896053270,4.61400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896056372,7.39400717,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896059676,7.39400717,186.0,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761896059969,2.78,186.0,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896060176,1.83157695,186.09,185.89,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896060177,2.82,185.98,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896060374,2.82,185.96,185.94,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896061375,2.82,185.96,185.94,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896062076,2.82,186.05,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896062274,2.82,186.03,185.98,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896062473,7.4322198,186.02,185.98,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896062672,4.6122198,186.01,185.98,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896062873,4.6122198,186.0,185.98,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896063172,4.6122198,185.99,185.98,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896063375,2.82,186.0,185.98,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896063975,2.82,186.03,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896064175,7.43130432,186.02,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896064372,2.82,186.02,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896064874,9.82,186.13,185.98,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896064875,2.82,186.0,185.98,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896065175,2.82,186.0,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896065377,2.82,186.0,185.96,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896066377,2.82,186.0,185.96,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896068681,2.82,185.98,185.96,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896070875,1.83157695,186.05,185.96,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896071081,2.82,186.03,185.96,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896071282,7.43000998,186.02,185.96,4.57157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896071476,2.82,186.0,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896072178,2.82,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896072378,7.42968986,186.0,185.99,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896077189,2.82,185.99,185.97,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896080086,2.82,185.99,185.93,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761896080392,2.82,185.97,185.93,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896080582,2.82,185.95,185.93,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896083394,4.61962367,185.94,185.93,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896084190,10.03706309,186.07,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896084191,6.69137539,186.04,185.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896084394,6.69137539,186.16,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896084593,4.42023584,186.15,186.06,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896084795,4.42023584,186.14,186.08,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896084994,1.83157695,186.19,186.08,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896084995,4.42023584,186.13,186.08,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896085294,1.83157695,186.19,186.08,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896086397,2.82,186.18,186.08,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896086598,2.82,186.18,186.11,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896087996,2.82,186.18,186.13,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896088500,2.82,186.18,186.05,7.64602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896088700,2.82,186.18,186.12,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896094307,2.82,186.18,186.1,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896094799,2.82,186.18,186.02,7.64602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896095006,2.7,186.12,186.02,4.49157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896095204,2.7,186.11,186.04,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896096407,2.7,186.09,186.04,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896096707,2.7,186.07,186.04,1.83157695]
["bitfinex-derivatives","SOLF0:USTF0",1761896096909,2.7,186.07,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896100408,2.7,186.06,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896100615,2.7,186.02,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896104723,4.53157695,185.97,185.9,7.64602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896105020,4.53157695,185.97,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896106217,2.7,185.97,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896106417,1.83157695,185.95,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896107521,2.7,185.97,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896110916,2.86525931,185.98,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896111317,5.56525931,185.98,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896111519,2.7,185.98,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761896127025,2.7,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896127229,2.74,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896128024,2.86525931,186.0,185.8,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896128025,2.74,185.94,185.8,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896128230,2.74,185.92,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896128431,2.74,185.9,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896130633,2.74,185.9,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896130826,73.32525931,185.97,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896131131,2.74,185.95,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896131325,2.74,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896132332,2.74,185.93,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896134037,2.74,185.97,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896134236,7.06902181,185.96,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896134536,2.74,185.96,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896135836,79.42525931,185.98,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896135837,2.74,185.94,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896136641,2.74,185.92,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896142041,2.74,185.9,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896143445,4.38386091,185.89,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896150746,2.92,185.88,185.83,81.60602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896151051,2.92,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896156860,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896157057,8.74666612,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896157262,8.74666612,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896157454,4.39106972,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896157656,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896157854,8.74694581,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896158058,8.74694581,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896158257,4.39121,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896158457,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896158663,8.74719398,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896158863,8.74719398,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896159163,4.39133459,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896159361,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896159562,8.74753263,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896159762,8.74753263,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896160060,4.39150425,185.86,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896160262,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896160463,8.74811917,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896160662,4.39179884,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896160863,2.92,185.9,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896161055,11.66761665,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896161257,8.74761665,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896161453,4.39148025,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896161654,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896161862,8.70820376,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896162063,4.35160499,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896162362,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896162555,8.70927515,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896162759,4.35214022,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896162962,2.92,185.89,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896163263,8.70927515,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896163464,2.92,185.92,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896163659,8.71020522,185.91,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896163863,8.71020522,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896164065,4.35255236,185.89,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896164265,2.92,185.93,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896164565,8.71125053,185.92,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896164754,8.71125053,185.91,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896164955,2.92,185.89,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896165467,2.92,185.94,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896165765,2.92,185.92,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896165962,2.92,185.9,185.81,7.86602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896166169,2.92,185.87,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896166360,2.92,185.85,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896166560,11.63263509,185.84,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896166765,2.92,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896170761,7.27628583,185.81,185.75,7.86602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896170967,2.92,185.81,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896171963,2.92,185.84,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896172168,4.36059995,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896172363,4.36059995,185.82,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896172559,2.92,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896172765,4.35990418,185.82,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896174358,2.92,185.84,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896174559,7.27784755,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896174766,4.35784755,185.82,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896177671,2.92,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896177872,2.92,185.83,185.77,1.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1761896178072,2.92,185.86,185.79,1.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1761896178273,4.3553471,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896178471,7.2753471,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896178674,4.3553471,185.84,185.81,1.83612703]
["bitfinex-derivatives","SOLF0:USTF0",1761896178869,2.92,185.88,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896179077,7.27417958,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896179271,2.92,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896187282,2.92,185.9,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896187582,7.2770998,185.89,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896187783,7.2770998,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896187983,2.92,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896188782,2.92,185.93,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896188980,2.92,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896189180,2.92,185.94,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896189374,4.3568742,185.93,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896189675,7.2768742,185.92,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896189881,4.3568742,185.91,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896193482,2.92,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896193684,2.92,185.9,185.84,83.26215459]
["bitfinex-derivatives","SOLF0:USTF0",1761896193883,2.92,185.9,185.84,86.17215459]
["bitfinex-derivatives","SOLF0:USTF0",1761896194083,2.92,185.9,185.84,84.33602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896195285,2.92,185.9,185.85,4.74612703]
["bitfinex-derivatives","SOLF0:USTF0",1761896196485,2.92,185.9,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896196688,2.92,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896196884,2.92,185.91,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896200080,2.92,185.89,185.82,84.35602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896200281,2.92,185.89,185.82,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1761896202094,2.92,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896207192,4.72612703,185.92,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896207392,2.89,185.9,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896207594,2.89,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761896216204,2.89,185.89,185.82,168.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896216404,2.89,185.87,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896216606,2.89,185.85,185.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896216807,2.89,185.85,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896217299,2.89,185.85,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896219303,2.89,185.85,185.8,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896219505,1.83612703,185.87,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896219506,2.89,185.83,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896220304,2.89,185.83,185.78,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896220508,2.89,185.87,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896220708,7.2550426,185.86,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896220905,8.77933535,185.85,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896221105,4.41408521,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896221303,2.89,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896221604,11.6709501,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896221903,8.7809501,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896222107,8.7809501,185.86,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896222308,4.41495311,185.85,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896222504,2.89,185.91,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896222705,11.65857965,185.9,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896222902,8.76857965,185.89,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896223100,11.65857965,185.88,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896223306,8.76857965,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896223508,4.40084041,185.86,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896223810,4.40084041,185.85,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896224405,4.40084041,185.85,185.83,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896224608,2.89,185.88,185.83,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896224802,2.89,185.86,185.82,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896225108,2.89,185.84,185.81,171.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896225312,4.40246286,185.83,185.81,171.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896225502,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896225702,4.40301138,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896225905,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896226110,4.40301138,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896226310,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896226513,4.4028717,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896226709,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896226909,4.4028723,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896227109,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896227311,4.4028723,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896227513,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896227705,4.40273396,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896227912,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896228212,4.40273396,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896228413,2.89,185.84,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896228609,4.40253767,185.83,185.81,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896228913,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896229215,4.40253766,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896229409,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896229609,4.40227963,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896229915,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896230214,4.40234857,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896230513,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896230813,4.40194806,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896231010,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896231211,4.36671698,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896231513,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896231712,4.36632958,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896232013,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896232214,4.35772088,185.83,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896232913,2.89,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896233214,11.61813343,185.83,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896233509,2.89,185.82,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896233916,2.89,185.87,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896234115,2.89,185.85,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896234312,2.89,185.83,185.77,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896234518,2.89,185.81,185.75,4.98602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896234716,2.89,185.79,185.75,7.72602756]
["bitfinex-derivatives","SOLF0:USTF0",1761896234913,2.89,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896235615,2.89,185.84,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896235812,2.86852869,185.87,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896235813,11.61464048,185.83,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896236012,2.89,185.81,185.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761896236212,2.86852869,185.83,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896236213,2.89,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896240221,2.82,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896240423,11.53393285,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896240715,2.82,185.78,185.68,5.00914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896240921,2.82,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896241117,2.82,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896241522,5.68852869,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896242523,2.82,185.73,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896242716,2.82,185.71,185.63,5.00914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896243322,2.82,185.69,185.62,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761896244223,2.82,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896245425,2.82,185.69,185.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896250130,2.82,185.65,185.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896250428,2.82,185.65,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896261943,2.82,185.68,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896264234,2.82,185.66,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896266238,2.82,185.63,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761896276744,2.82,185.63,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896276946,2.67,185.58,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896278239,2.67,185.58,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896280239,2.67,185.58,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896280648,2.67,185.61,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896281339,7.03313888,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896281645,2.67,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896283546,4.36888556,185.59,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896283741,4.36888556,185.59,185.46,5.00914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896283742,2.67,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896285347,7.04750536,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896285546,2.67,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896287248,7.04968502,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896287547,2.67,185.58,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896289448,2.67,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896291050,2.67,185.64,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896291349,2.67,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896291549,7.05525445,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896291750,2.67,185.59,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896291947,4.38525445,185.58,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896292151,350.26,185.9,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896292152,2.67,185.65,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896292446,2.67,185.62,185.52,5.00914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896292652,2.67,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896292848,2.67,185.58,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896293052,7.05532052,185.57,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896293253,2.67,185.57,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896293650,2.67,185.55,185.5,5.00914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896293955,2.67,185.53,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896294456,2.67,185.51,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896295655,1.84049176,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896295656,2.67,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896295856,4.51049176,185.57,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896296151,4.38881847,185.56,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896296347,4.38881847,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896296551,7.05881847,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896296751,2.67,185.55,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896297354,7.06877271,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896297555,2.68,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761896299561,2.68,185.54,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896306265,2.68,185.54,185.48,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896306865,2.68,185.54,185.47,7.69914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896309464,7.07328355,185.53,185.47,7.69914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896309766,2.68,185.53,185.47,7.69914533]
["bitfinex-derivatives","SOLF0:USTF0",1761896310768,2.68,185.53,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896313768,2.68,185.53,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896313964,2.68,185.53,185.48,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896314166,2.68,185.51,185.48,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896314570,4.54897419,185.5,185.48,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896314774,2.68,185.51,185.48,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896315069,4.54885416,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896315460,2.68,185.54,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896315665,11.58658946,185.53,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896315967,4.51259966,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896316169,4.51259966,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896316369,2.68,185.53,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896316570,7.19271895,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896316768,4.51271895,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896317069,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896317266,4.51271967,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896317462,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896317666,4.51277333,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896317868,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896318071,4.51277392,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896318373,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896318673,4.51286832,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896318873,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896319070,4.51286832,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896319271,2.68,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896319571,7.19303408,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896319872,2.68,185.51,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896322178,4.57468135,185.5,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896324878,2.68,185.48,185.44,9.55782099]
["bitfinex-derivatives","SOLF0:USTF0",1761896325579,7.25480476,185.47,185.44,9.55782099]
["bitfinex-derivatives","SOLF0:USTF0",1761896325779,4.57480476,185.46,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896325983,4.57480476,185.45,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896326680,4.57480476,185.45,185.43,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896326980,4.57480476,185.44,185.43,4.53049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896327576,2.92,185.43,185.41,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896327778,7.7088099,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896328079,7.7088099,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896328080,2.92,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896328284,4.78935669,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896328483,2.92,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896328779,4.7872309,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896329083,2.92,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896329283,2.92,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896329585,2.92,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896329883,4.78699344,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896330082,4.78699344,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896330288,4.78699344,185.42,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896330684,2.92,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896330886,7.58943225,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896331085,4.66943225,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896331286,2.92,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896331488,4.66858656,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896331796,2.92,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896331987,4.66858867,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896332188,2.92,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896334990,2.92,185.44,185.4,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896335192,2.92,185.42,185.38,168.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896335489,2.92,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896336290,2.92,185.47,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896336490,2.92,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896336690,2.92,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896336988,4.66674285,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896337192,4.66674285,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896337491,2.92,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896337690,4.66727684,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896337890,2.92,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896338085,4.66727566,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896338294,2.92,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896338494,2.92,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896338689,4.66665198,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896338890,4.66665198,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896339091,2.92,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896339391,4.66665022,185.42,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896339689,2.92,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896339987,2.92,185.47,185.41,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896340285,4.6652643,185.46,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896340491,2.92,185.44,185.41,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896340690,4.6652643,185.43,185.41,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896340891,2.92,185.44,185.41,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896341194,7.5848308,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896341395,2.92,185.43,185.4,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896341892,2.92,185.43,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896342194,4.6646461,185.42,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896342393,2.92,185.43,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896342594,2.92,185.41,185.38,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896342793,2.92,185.41,185.38,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896343389,2.92,185.41,185.38,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896343991,2.92,185.46,185.4,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896344197,2.92,185.44,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896344495,2.92,185.42,185.4,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896344697,4.6630697,185.41,185.4,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896345296,4.6630697,185.41,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896345497,2.92,185.44,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896345693,4.66058532,185.43,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896345998,4.66058882,185.42,185.4,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896346201,2.92,185.49,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896346497,2.92,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896346699,2.92,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896346999,7.58051603,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896347201,2.92,185.5,185.42,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896347401,2.92,185.5,185.36,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896347402,4.65963688,185.49,185.48,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896348496,4.65963688,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896348702,2.92,185.53,185.51,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896348998,7.57820351,185.52,185.51,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896349195,7.57820351,185.52,185.49,4.56049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896349396,7.57820351,185.51,185.49,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896349704,6.69137539,185.61,185.47,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896349705,2.92,185.49,185.47,1.84049176]
["bitfinex-derivatives","SOLF0:USTF0",1761896350005,2.92,185.49,185.43,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761896350602,2.92,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896351602,2.92,185.55,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896351803,2.92,185.53,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896352002,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896352205,4.6597264,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896352406,4.6597264,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896352701,4.6597264,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896352898,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896353104,4.69117094,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896353304,4.69117094,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896353504,4.69117094,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896353800,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896354006,4.69150269,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896354207,4.69150269,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896354407,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896354606,4.69194053,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896354907,4.69194053,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896355108,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896355410,4.69193833,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896355606,4.69193833,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896355806,4.69193833,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896356007,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896356209,4.6922913,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896356402,4.6922913,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896356706,4.6922913,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896356907,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896357102,4.69265641,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896357302,4.69265641,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896357507,4.69265641,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896357809,2.92,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896358006,4.69330573,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896358309,4.69330573,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896358504,4.69330573,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896358709,2.89,185.54,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896358909,11.97394809,185.53,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896359210,9.08394809,185.52,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896359412,4.69372685,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896359609,4.69372685,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896359809,4.69372685,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896360005,4.69372685,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896360202,2.89,185.53,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896360402,9.08454945,185.52,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896360606,4.69401434,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896360811,4.69401434,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896361012,4.69401434,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896361313,4.69401434,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896361615,2.89,185.57,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896361810,9.08513045,185.56,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896362012,4.69425598,185.55,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896362215,4.69425598,185.54,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896362410,4.69425598,185.53,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896362610,2.89,185.56,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896362814,4.69249257,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896363015,4.69249257,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896363314,7.58249257,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896363519,4.69198253,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896363819,2.89,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896364019,4.69205329,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896364218,2.89,185.5,185.46,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896364414,4.6936329,185.49,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896364619,2.89,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896364819,7.58308843,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896365121,4.69308843,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896365320,4.69308843,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896365620,2.89,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896365818,4.69328156,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896366018,4.69328156,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896366221,2.89,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896366421,4.69350312,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896366617,4.69350312,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896366818,2.89,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896367020,4.69347736,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896367221,4.69347736,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896367422,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896367622,4.69367374,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896367823,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896368024,4.69367374,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896368322,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896368523,4.69387256,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896368724,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896369024,4.69387329,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896369224,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896369522,4.69407626,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896369722,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896369929,4.69407626,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896370225,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896370425,4.69387121,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896370625,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896370826,4.69383239,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896371126,2.89,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896371328,4.6938318,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896371522,2.89,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896373530,2.89,185.55,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896373829,2.89,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896374025,7.5830983,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896374226,4.6930983,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896374427,4.6930983,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896374627,2.89,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896374827,4.69300749,185.51,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375030,2.89,185.55,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375031,4.69300749,185.5,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375230,2.89,185.55,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375231,2.89,185.55,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375425,9.08226694,185.54,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375630,7.5827168,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896375830,4.6927168,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896376032,4.6927168,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896376232,4.6927168,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896376535,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896376734,4.69261373,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896376930,4.69261373,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896377130,4.69261373,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896377430,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896377630,4.69255839,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896377933,4.69255839,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896378133,4.69255839,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896378331,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896378529,4.69255129,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896378734,4.69255129,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896379034,4.69255129,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896379233,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896379434,4.69250266,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896379630,4.69250266,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896379827,4.69250266,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896380036,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896380231,4.69259387,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896380435,4.69259387,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896380637,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896380837,4.69279056,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896381038,4.69279056,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896381338,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896381536,4.69305695,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896381835,4.69305695,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896382137,2.89,185.53,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896382333,7.61328654,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896382637,4.72328654,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896382934,4.72328654,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896383135,2.89,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896383334,4.72406239,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896383538,2.89,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896383737,4.72496888,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896383938,2.89,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384138,4.72496888,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384339,2.89,185.51,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384539,2.87902256,185.56,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384540,7.61602039,185.5,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384743,2.89,185.48,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896384935,2.89,185.48,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896384936,2.89,185.47,185.45,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896386744,2.8,185.52,185.45,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761896387041,9.12235381,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896387345,4.72831443,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896387536,2.8,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896387736,4.728082,185.53,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896387937,4.728082,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896388136,2.8,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896388341,4.72769935,185.53,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896388544,4.72769935,185.52,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896388745,4.72769935,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896388940,2.8,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896389134,4.72955651,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896389336,4.72955651,185.52,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896389538,4.72955651,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896389741,2.8,185.54,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896389938,4.7315731,185.53,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896390144,4.7315731,185.52,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896390344,2.8,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896390345,4.7315731,185.51,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896391836,4.7315731,185.51,185.5,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896392044,2.8,185.58,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896392238,4.32159974,185.57,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896392436,2.8,185.58,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896393447,2.8,185.56,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896395848,2.8,185.56,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896396547,2.8,185.65,185.53,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896396741,2.8,185.63,185.53,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896396942,2.8,185.61,185.53,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896397245,2.8,185.59,185.53,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896397442,2.8,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896399541,2.8,185.57,185.53,2.87902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896400245,2.8,185.57,185.53,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896400446,2.8,185.57,185.53,82.28902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896400637,2.8,185.66,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896400841,2.8,185.64,185.56,2.87902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896401046,2.8,185.62,185.56,5.74902256]
["bitfinex-derivatives","SOLF0:USTF0",1761896401246,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896402148,2.8,185.63,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896402343,7.11302705,185.62,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896402543,2.8,185.61,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896403950,4.61362363,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896404149,4.61362363,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896404350,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896404651,4.61267295,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896404851,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896405147,4.61267295,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896405451,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896405754,4.61180165,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896406052,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896406246,4.61180165,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896406446,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896406751,4.6110886,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896406951,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896407152,4.6110886,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896407352,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896407554,4.61007055,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896407853,2.8,185.6,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896408052,4.61007055,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896408253,2.8,185.7,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896408455,2.8,185.68,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896408650,2.8,185.66,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896408856,11.71308852,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896409055,4.60913033,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896409354,2.8,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896409556,4.60597745,185.64,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896410356,2.8,185.65,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896410655,2.8,185.62,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896410855,2.8,185.6,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896411354,2.8,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896411554,4.6043456,185.63,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896411854,2.87902256,185.7,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896411855,7.4043456,185.62,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896412056,2.8,185.62,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896413356,2.8,185.62,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896415260,1.83947008,185.69,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896415462,2.8,185.65,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896415657,7.40110126,185.64,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896415858,7.40110126,185.63,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896416052,2.8,185.63,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761896423863,2.93,185.61,185.56,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896424059,4.60137808,185.6,185.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896424266,4.60137808,185.6,185.54,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896424267,2.93,185.59,185.54,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896425468,2.93,185.59,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896426155,2.93,185.59,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896426765,2.93,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896426962,7.53342268,185.61,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896427160,2.93,185.61,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896429161,2.93,185.59,185.5,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896429366,2.93,185.57,185.47,11.42475043]
["bitfinex-derivatives","SOLF0:USTF0",1761896429563,2.93,185.55,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896429861,7.53780719,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896430072,2.93,185.54,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896431364,7.54196897,185.53,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896431566,2.93,185.53,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896432167,2.93,185.53,185.49,1.83947008]
["bitfinex-derivatives","SOLF0:USTF0",1761896432369,2.93,185.53,185.49,4.77947008]
["bitfinex-derivatives","SOLF0:USTF0",1761896432769,2.93,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896433070,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896433268,4.61351247,185.56,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896433269,2.93,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896435765,2.93,185.53,185.51,1.83947008]
["bitfinex-derivatives","SOLF0:USTF0",1761896437871,2.93,185.53,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896438169,4.76947008,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896438473,2.93,185.55,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896438672,7.54272847,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896438874,2.93,185.54,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896441371,2.93,185.54,185.47,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896441677,2.93,185.52,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896441875,4.61165506,185.51,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896442075,2.93,185.52,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896442275,4.61234966,185.51,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896442574,2.93,185.56,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896442775,4.61011478,185.55,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896442973,4.61011478,185.54,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896443171,2.93,185.56,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896443371,7.53960632,185.55,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896443572,2.93,185.53,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896444873,2.93,185.51,185.43,173.58528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896445073,2.93,185.5,185.44,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761896445876,4.60954651,185.49,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896446075,4.76947008,185.51,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896446275,2.93,185.49,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896446879,10.03706309,185.64,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896446880,2.69,185.55,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896447087,10.03706309,185.67,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761896447088,2.69,185.58,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896447380,7.2957701,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896447581,4.6057701,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896447780,4.6057701,185.55,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896447983,2.69,185.57,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896448184,4.6053484,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896453690,2.69,185.63,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896453886,7.29478414,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896454189,1.83947008,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896454190,2.69,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896454390,2.69,185.6,185.56,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761896454880,2.69,185.6,185.56,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761896455487,2.69,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896456391,7.27923727,185.59,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896456691,1.83947008,185.62,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896456990,2.69,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896459587,1.83947008,185.62,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896459790,4.58959098,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896460096,2.69,185.63,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896460284,4.58951949,185.62,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896460587,2.69,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896462093,2.69,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896462591,7.27641831,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896462792,2.69,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896462986,2.69,185.64,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896463186,4.52947008,185.62,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896463492,2.69,185.6,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896464088,4.52947008,185.62,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896464391,1.83947008,185.65,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896464392,2.69,185.61,185.58,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896467900,2.69,185.58,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896468100,2.69,185.58,185.53,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761896468798,2.69,185.58,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896471100,2.69,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896471302,4.53791343,185.6,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896471502,4.53791343,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896471702,2.69,185.61,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896471898,4.53819418,185.6,185.54,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896472103,4.52947008,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896472307,4.53767545,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896472505,4.53767545,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896472701,4.52947008,185.62,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896472902,4.54629803,185.61,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896473201,4.54629803,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896473402,2.69,185.59,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896476204,2.69,185.62,185.55,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896476409,4.54621277,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896476611,2.69,185.62,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896476812,4.54614,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896477611,2.72,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761896479513,2.72,185.61,185.57,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761896479812,2.72,185.61,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896485312,2.72,185.61,185.57,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761896487812,2.72,185.61,185.57,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761896488118,2.72,185.66,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896488319,2.72,185.64,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896488520,2.72,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896496125,2.72,185.62,185.58,7.8340026]
["bitfinex-derivatives","SOLF0:USTF0",1761896496424,2.72,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896499630,2.72,185.62,185.58,5.0140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896499829,2.72,185.6,185.57,5.0140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896500030,2.72,185.6,185.55,81.5140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896500222,2.72,185.6,185.55,5.0140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896500430,2.72,185.6,185.55,81.5140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896500629,2.87637734,185.67,185.55,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761896500630,2.72,185.58,185.55,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761896500928,2.72,185.56,185.54,81.5140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896501327,2.72,185.56,185.54,5.0140026]
["bitfinex-derivatives","SOLF0:USTF0",1761896501736,2.72,185.56,185.54,7.8340026]
["bitfinex-derivatives","SOLF0:USTF0",1761896502334,2.72,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896502931,2.72,185.6,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896503136,2.72,185.58,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896503335,12.03161864,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896503536,12.03161864,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896503838,2.72,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896504234,2.72,185.56,185.53,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896504837,2.72,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896506830,2.83,185.6,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896507029,2.83,185.58,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896507232,12.14091383,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896507433,9.31091383,185.56,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896507636,2.83,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896507842,9.31225987,185.56,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896508042,2.83,185.57,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896508343,9.31225987,185.56,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896508544,2.83,185.57,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896508745,4.75749955,185.56,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896508947,2.83,185.57,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896509135,4.7574992,185.56,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896509339,2.83,185.57,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896509539,4.75722494,185.56,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896509844,2.83,185.57,185.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896510039,2.83,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896510242,9.14111933,185.64,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896510548,4.75680024,185.63,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896510849,2.83,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896511143,2.83,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896511446,4.67550339,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896511641,2.83,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896511846,4.67475789,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896512146,2.83,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896512344,4.67406775,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896512543,2.83,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896512736,4.67406775,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896512941,2.83,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896513139,4.67406811,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896513453,2.83,185.69,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896513644,2.83,185.67,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896513943,2.83,185.65,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896514142,9.05456531,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896514345,4.67359565,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896514542,2.83,185.65,185.6,5.02487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896514748,2.83,185.63,185.6,7.95487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896515252,2.83,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896515450,2.83,185.63,185.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896518850,2.83,185.63,185.61,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896519852,2.83,185.63,185.59,81.50487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896520048,2.83,185.61,185.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896520254,2.83,185.69,185.59,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896520449,2.83,185.67,185.59,84.43487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896520751,2.83,185.65,185.59,84.43487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896520952,9.24216258,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896521150,2.83,185.65,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896521151,9.24216258,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896521352,9.24216258,185.62,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896521653,2.83,185.65,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896521853,12.07184308,185.64,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896522045,12.07184308,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896522243,4.57021763,185.62,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896522546,2.83,185.63,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896522744,12.07160864,185.62,185.59,84.43487859]
["bitfinex-derivatives","SOLF0:USTF0",1761896522943,4.56994508,185.61,185.59,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896523144,2.83,185.62,185.59,84.43259855]
["bitfinex-derivatives","SOLF0:USTF0",1761896523757,2.83,185.6,185.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896524056,12.07250759,185.6,185.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896524655,2.83,185.59,185.56,5.02259855]
["bitfinex-derivatives","SOLF0:USTF0",1761896524845,2.83,185.57,185.51,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896525045,2.83,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896525553,2.87637734,185.58,185.51,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896525554,12.07434045,185.54,185.51,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896525749,12.07434045,185.54,185.48,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896525750,7.40199288,185.53,185.5,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896525949,2.83,185.53,185.5,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896527153,2.83,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896527351,2.83,185.51,185.47,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896528051,2.83,185.51,185.46,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761896528256,2.83,185.51,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896531351,2.83,185.51,185.47,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761896531755,2.87637734,185.54,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896531954,2.83,185.57,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896532153,11.99082408,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896532454,9.16082408,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896532655,2.83,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896532857,9.19320217,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896533058,2.83,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896533260,9.19320173,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896533460,2.83,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896533660,9.19170057,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896533860,2.83,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896534062,4.51685549,185.55,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896534957,2.83,185.56,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896535358,1.84208425,185.54,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896539169,4.75208425,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896539469,4.75208425,185.54,185.5,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896540069,4.75208425,185.54,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896542572,2.91,185.53,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896542772,2.91,185.53,185.5,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896543275,2.91,185.53,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896543474,2.91,185.53,185.47,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896544073,2.91,185.53,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896550279,2.91,185.53,185.47,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761896550870,4.75208425,185.53,185.47,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896551076,2.91,185.52,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896551375,1.84208425,185.53,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896551677,4.75208425,185.53,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896551878,1.84208425,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896552078,4.66905101,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896552377,2.91,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896555382,2.91,185.54,185.48,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761896559282,2.91,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896564186,4.68357708,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896564587,7.59357708,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896564888,2.91,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896567290,4.69093211,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896567483,4.78208425,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896567685,4.69093211,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896567880,4.69093211,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896568083,4.69093211,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896568392,9.20308238,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896568588,9.20308238,185.51,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896568890,2.94,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896569090,9.21232244,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896569290,9.21232244,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896569590,9.21232244,185.51,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896569783,2.94,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896569982,9.22154777,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896570281,9.22154777,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896570481,9.22154777,185.51,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896570682,2.94,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896570881,9.22345886,185.53,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896571091,9.22345886,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896571290,9.22345886,185.51,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896571491,4.70131814,185.5,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761896572191,4.70131814,185.5,185.49,9.46528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896572986,2.94,185.54,185.49,9.46528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896573191,9.22355756,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896573388,6.69137539,185.62,185.49,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896573389,2.94,185.57,185.51,9.37528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896573594,12.16277116,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896573789,9.22277116,185.55,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896574091,2.94,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896574092,9.22277116,185.54,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896577290,4.70118471,185.54,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896578394,4.6778998,185.54,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896578697,4.6778998,185.54,185.53,4.57208425]
["bitfinex-derivatives","SOLF0:USTF0",1761896581900,4.6778998,185.54,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896583601,2.94,185.6,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896583803,12.30763427,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896584002,9.36763427,185.58,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896584204,4.67418119,185.57,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896585806,2.94,185.59,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896586007,9.36124448,185.58,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896586207,4.67091496,185.57,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896586614,2.94,185.56,185.53,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896586807,9.36100121,185.55,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896587110,4.67070464,185.54,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896587307,4.67070464,185.56,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896587513,12.12847965,185.55,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896587713,2.94,185.55,185.52,7.76147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896588810,2.94,185.55,185.53,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896590814,2.94,185.55,185.53,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761896592207,2.94,185.56,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896592414,2.94,185.56,185.53,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761896594416,1.84208425,185.57,185.5,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896594417,2.94,185.53,185.5,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896594718,12.10566223,185.52,185.5,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761896595019,2.94,185.52,185.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896595318,2.94,185.52,185.5,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761896596119,1.84208425,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896596418,9.16518075,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896596618,9.16518075,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896596819,4.59208425,185.55,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896597019,11.91542364,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896597215,9.16542364,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896597516,2.75,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896597816,4.69041074,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896598117,2.75,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896598318,4.69041074,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896598517,2.75,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896598719,4.69054998,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896598908,2.75,185.54,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761896599313,2.75,185.54,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896601818,2.8,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896602025,9.0771347,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896602322,4.69126695,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896602623,2.8,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896602824,9.07634119,185.58,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896603019,2.8,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896603216,9.07562225,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896603521,11.87562225,185.6,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896603722,9.07562225,185.59,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896604024,4.69077583,185.58,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896604517,2.8,185.57,185.55,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896604722,2.8,185.57,185.56,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896605124,2.8,185.56,185.51,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896605320,2.8,185.54,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896605721,2.8,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896605916,2.8,185.57,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896606125,2.8,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896606324,2.87783333,185.6,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896606529,2.8,185.58,185.51,81.49147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896606731,11.87714607,185.57,185.51,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896606928,11.87714607,185.56,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896607227,7.49134362,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896607428,2.8,185.55,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896609029,2.8,185.55,185.52,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896609931,4.69214816,185.54,185.52,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896610131,2.8,185.55,185.52,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896610433,4.69214816,185.54,185.52,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896610731,2.8,185.55,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896610930,4.69241927,185.54,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896611434,2.8,185.55,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896611435,2.8,185.58,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896611727,11.84242225,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896611931,9.04242225,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896612233,2.8,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896612234,4.69266785,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896617237,4.69266785,185.55,185.54,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896618539,9.2053334,185.55,185.54,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896619542,12.0053334,185.55,185.54,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896620635,12.0053334,185.55,185.53,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896620835,2.8,185.59,185.53,7.73147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896621035,2.8,185.57,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896621235,9.20807107,185.56,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896621443,9.20807107,185.55,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761896624644,9.20807107,185.55,185.53,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896624645,2.8,185.54,185.53,81.49147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896624839,12.04381516,185.54,185.53,81.49147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896625549,9.24381516,185.54,185.53,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896626345,2.8,185.57,185.53,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896626644,2.8,185.55,185.53,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896626841,4.54859926,185.54,185.53,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896627646,2.8,185.55,185.53,84.19147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896631047,5.61783333,185.58,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896631238,11.8140919,185.57,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896631544,9.0740919,185.56,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896631740,4.69650793,185.55,185.54,7.96147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896631941,4.69732531,185.55,185.54,7.96147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896638548,7.43732531,185.55,185.54,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896639045,2.74,185.54,185.52,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896639242,2.74,185.52,185.51,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896639439,7.43732531,185.52,185.51,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896639639,11.97685055,185.52,185.51,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896639949,11.97685055,185.52,185.5,84.40147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896640149,4.53952524,185.51,185.5,84.40147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896640346,9.23748722,185.51,185.5,84.40147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896641049,9.23803605,185.51,185.5,84.40147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896641549,11.97803605,185.51,185.5,81.47147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896642349,11.97799832,185.51,185.5,81.47147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896642947,9.23799832,185.51,185.5,84.40147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896643344,11.97797796,185.51,185.5,81.47147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896643548,11.97797796,185.51,185.5,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896643848,11.97797796,185.51,185.5,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896644848,2.74,185.5,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896645149,11.97797796,185.5,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896646251,9.23797796,185.5,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896647352,4.54007407,185.5,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896647646,2.74,185.53,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896647647,4.54007407,185.52,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896647853,7.28007407,185.51,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896648052,2.74,185.51,185.49,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896648846,2.74,185.51,185.49,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1761896649854,2.74,185.51,185.47,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896649855,2.74,185.51,185.47,7.96147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896650044,2.74,185.51,185.47,84.42147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896650751,2.74,185.51,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896652353,2.74,185.54,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896652548,2.74,185.52,185.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896652743,2.74,185.5,185.47,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896652949,2.74,185.49,185.45,5.03147004]
["bitfinex-derivatives","SOLF0:USTF0",1761896653244,2.74,185.47,185.44,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761896653946,4.6829612,185.46,185.44,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761896654147,2.74,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896654344,4.68136836,185.46,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896656255,2.74,185.5,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896656456,2.74,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896656654,4.67829196,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896656851,2.74,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896657154,4.67829196,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896657357,2.74,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896657554,4.67727074,185.47,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896657755,2.74,185.48,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761896658856,2.74,185.48,185.44,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896659357,2.94,185.46,185.44,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761896663562,2.94,185.46,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896668067,2.94,185.5,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896668261,7.43661817,185.49,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896668568,7.43661817,185.48,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896668767,2.94,185.48,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896670577,2.94,185.47,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896683381,2.94,185.45,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896687174,1.84373273,185.51,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761896687379,2.69,185.49,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896687581,2.69,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896687779,7.09721178,185.46,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896687979,2.69,185.45,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896689390,2.69,185.5,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896689687,2.69,185.48,185.46,4.63373273]
["bitfinex-derivatives","SOLF0:USTF0",1761896691888,2.69,185.48,185.46,1.84373273]
["bitfinex-derivatives","SOLF0:USTF0",1761896692684,2.69,185.48,185.44,5.04010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896692888,7.26170074,185.47,185.44,7.83010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896693084,4.57170074,185.46,185.44,7.83010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896693286,4.57212814,185.45,185.44,7.83010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896693592,4.57212814,185.45,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896693786,2.69,185.44,185.43,5.04010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896693986,2.69,185.43,185.4,5.04010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896694191,2.69,185.41,185.4,5.04010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896694388,7.2625772,185.41,185.4,5.04010984]
["bitfinex-derivatives","SOLF0:USTF0",1761896694587,7.2625772,185.41,185.37,9.43528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896694588,7.2625772,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896694787,1.84373273,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896694987,2.69,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896695189,4.57257758,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896695391,2.69,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896695688,8.96928277,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896695890,4.57291781,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896696090,4.57291781,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896696389,2.69,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896696687,8.97055744,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896696888,4.57352438,185.43,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697088,4.57352438,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697290,4.57352438,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697485,2.69,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697681,1.84373273,185.47,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697682,11.66124511,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896697885,4.57387498,185.43,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896698086,4.57387498,185.42,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896698290,2.69,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896698591,9.40899702,185.43,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896698884,9.40899702,185.42,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896699089,4.83552783,185.41,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896699291,2.69,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896699492,9.40738672,185.43,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896699693,9.40738672,185.42,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896699894,4.83480211,185.41,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896700093,2.69,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896700294,4.82824903,185.43,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896700490,2.69,185.51,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896700793,2.69,185.51,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896700794,9.40298473,185.5,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701088,9.40298473,185.49,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701294,4.5733451,185.48,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701496,2.69,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701697,1.84373273,185.56,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701698,11.75427727,185.53,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896701895,9.06427727,185.52,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896702195,9.06427727,185.51,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896702397,2.69,185.56,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896702595,11.58272893,185.55,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896702895,8.89272893,185.54,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896703090,2.69,185.52,185.49,7.83383088]
["bitfinex-derivatives","SOLF0:USTF0",1761896703395,2.69,185.49,185.4,6.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896703593,2.69,185.46,185.39,9.43528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896703790,4.39966956,185.45,185.39,9.43528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896703994,7.42098697,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896704189,4.73098697,185.43,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896704397,4.73098697,185.42,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896704598,2.69,185.44,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896704895,4.7308881,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896705086,4.7308881,185.42,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896705286,2.69,185.44,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896705490,4.73085424,185.43,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896705693,4.73085424,185.42,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896705895,4.73068439,185.41,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896706190,4.73068439,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896706191,7.42068439,185.41,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896706396,4.73068439,185.4,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896706597,4.53373273,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896706893,2.69,185.4,185.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896707097,7.41810105,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896707397,4.72810105,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896707697,2.69,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896707896,4.72669212,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896708102,2.69,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896708295,4.72669212,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896708493,2.69,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896708688,4.72556965,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896708896,1.84373273,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896709194,7.41485858,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896709396,4.72485858,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896709590,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896709793,4.72393235,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896710096,1.84373273,185.41,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896710097,7.41375533,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896710301,2.69,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896712396,2.69,185.43,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896712597,4.79186898,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896712797,4.79186898,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896713103,7.48186898,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896713304,4.79186898,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896713496,4.79186898,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896713698,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896713994,4.77394609,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896714192,4.77394609,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896714399,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896714599,4.77368928,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896714898,4.77368928,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896715099,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896715300,4.77369351,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896715499,4.77369351,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896715696,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896715893,4.77313275,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896716104,4.77313275,185.38,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896716404,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896716701,4.77262511,185.39,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896716894,2.69,185.44,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896717098,11.94104681,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896717299,4.77215689,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896717499,4.77215689,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896717804,4.77215689,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896717999,2.69,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896718303,4.76897214,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896718600,2.69,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896718601,4.76897214,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896718802,4.76897214,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896718996,2.69,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896719195,7.45831694,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896719396,4.76831694,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896719597,7.45831694,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896719797,2.69,185.4,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896720003,2.69,185.44,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896720206,2.69,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896720399,7.45732414,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896720595,2.69,185.41,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761896722902,2.69,185.39,185.33,83.10528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896723104,4.76583072,185.38,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896723404,2.69,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896723607,4.728851,185.41,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896723906,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896724109,4.72835997,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896724311,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896724606,4.72812688,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896724801,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896725007,4.72812596,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896725213,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896725503,4.72787977,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896725708,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896726007,4.72787977,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896726200,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896726403,4.72751881,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896726603,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896726800,4.72748371,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896727011,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896727209,4.72696462,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896727405,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896727605,4.72666896,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896727906,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896728106,4.72667041,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896728309,2.69,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896728607,4.72666723,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896728806,2.69,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896729006,7.4177294,185.44,185.38,5.73191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896729310,7.4177294,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896729510,4.7277294,185.42,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896729706,2.69,185.43,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896729911,7.41922283,185.42,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896730112,2.69,185.42,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896731713,2.69,185.52,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896731915,2.69,185.5,185.4,2.88191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896732213,2.69,185.48,185.4,2.88191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896732410,2.69,185.46,185.4,2.88191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896732720,2.69,185.44,185.4,5.73191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896733008,2.69,185.47,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896733204,7.42032049,185.46,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896733410,7.42032049,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896733611,2.69,185.45,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896734813,2.69,185.43,185.39,2.88191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896735015,2.69,185.41,185.34,170.64528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896735316,2.69,185.41,185.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896737326,7.24793906,185.4,185.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896737624,2.69,185.4,185.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761896738026,2.69,185.4,185.34,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1761896739323,2.69,185.4,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896743734,2.69,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896743933,11.61176102,185.43,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896744133,2.69,185.41,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761896744532,2.69,185.41,185.33,85.98719613]
["bitfinex-derivatives","SOLF0:USTF0",1761896744834,2.69,185.41,185.34,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761896748238,7.58090192,185.4,185.34,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761896748435,2.8,185.38,185.34,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761896748631,7.58090192,185.37,185.34,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761896748833,7.58090192,185.36,185.32,9.54528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896749037,7.58090192,185.36,184.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896749038,2.8,185.34,185.29,9.54528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896749229,2.8,185.32,185.29,9.54528035]
["bitfinex-derivatives","SOLF0:USTF0",1761896749428,4.78343756,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896749637,2.8,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896749828,4.78346583,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896750032,5.39180397,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896750232,5.39180397,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896751339,2.8,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896751539,5.38587995,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896751741,5.38587995,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896751944,2.8,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896752145,5.38612438,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896752339,8.18612438,185.3,185.26,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761896752539,5.38612438,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896752834,2.8,185.38,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896753142,2.8,185.36,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896753334,2.8,185.34,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896753534,12.9398664,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896753733,2.8,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896754042,5.38453457,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896754242,2.8,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896754447,5.38101675,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896754641,5.38101675,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896754842,2.8,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896755244,6.69137539,185.43,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896755445,2.8,185.39,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896755646,2.8,185.37,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896755845,2.8,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896756045,2.8,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896756343,7.92237247,185.32,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896756543,2.8,185.32,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896759545,2.8,185.3,185.27,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761896760448,2.8,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896761447,2.8,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896761647,2.8,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762053,2.8,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762254,2.8,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762452,2.88191578,185.37,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762453,12.58317097,185.3,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762649,5.11138923,185.29,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896762856,2.8,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896763056,9.78004817,185.32,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896763252,5.10990289,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896763553,2.8,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896763752,5.10873859,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896763953,2.8,185.36,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896764147,9.77910636,185.35,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896764452,7.90962865,185.34,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896764652,2.8,185.34,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896765450,2.8,185.42,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896765654,2.8,185.42,185.28,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896765655,2.8,185.4,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896765856,12.55066552,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896766059,9.75066552,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896766358,9.75066552,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896766559,7.88007816,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896766859,2.8,185.45,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896767060,2.8,185.43,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896767262,2.8,185.41,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896767461,2.8,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896767660,9.7414015,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896767861,9.7414015,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896768062,5.11256222,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896768360,5.11256222,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896768560,2.8,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896768761,9.74444789,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896768955,9.74444789,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896769158,5.11416105,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896769459,5.11416105,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896769763,2.8,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896769962,9.74483255,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896770161,9.74483255,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896770363,5.11436293,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896770562,2.8,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896770563,5.11436293,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896770863,2.8,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896771062,9.74401777,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896771360,9.74401777,185.37,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896771555,5.11393531,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896771759,5.11393531,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896771960,2.8,185.36,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896772262,7.9133162,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896772464,2.8,185.35,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896773363,2.88191578,185.46,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896773564,2.8,185.44,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896773764,2.8,185.42,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896773970,13.54573759,185.43,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896773971,2.8,185.4,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896774165,9.75392222,185.39,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896774465,5.11390343,185.38,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896774660,5.11390343,185.37,185.33,2.88191578]
["bitfinex-derivatives","SOLF0:USTF0",1761896774867,2.8,185.4,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896775068,2.8,185.38,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896777064,2.71,185.47,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761896777265,2.71,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896777567,9.50944735,185.44,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896777769,9.50944735,185.43,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896777969,2.71,185.45,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896778269,2.71,185.43,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896778469,2.71,185.41,185.34,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1761896778770,4.64643944,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896779073,2.71,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896779270,4.61299301,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896779470,2.71,185.41,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896779665,9.40161231,185.4,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896779871,2.71,185.36,185.27,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896780170,2.71,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896780373,4.61342068,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896780673,2.71,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896780873,4.61356265,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896781071,2.71,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896781374,4.61356265,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896781670,2.71,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896781866,4.6135855,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896782066,2.71,185.34,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896782474,7.32371249,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896782671,2.71,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896783375,4.55637655,185.33,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896789186,7.32558647,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896789387,2.71,185.32,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896794289,2.71,185.35,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896794490,1.84637655,185.33,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896797091,10.5,185.45,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896797092,1.84637655,185.36,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896797390,9.26844735,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896797592,4.60288264,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896797889,2.71,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896798085,4.6028713,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896798281,2.71,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896798481,4.60288733,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896798683,2.71,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896798887,7.31288526,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896799088,2.71,185.34,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896800790,4.6023143,185.33,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896800991,2.71,185.33,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896804788,2.71,185.33,185.27,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896804996,2.71,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896807186,2.71,185.31,185.25,9.58419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896808696,2.71,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896809704,7.84901686,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896809892,4.92901686,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896810092,4.92901686,185.28,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896810292,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896810493,4.92869737,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896810689,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896810996,7.80281212,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896811198,2.92,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896812496,2.92,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896812695,4.88267352,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896812895,4.88267352,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896813196,4.88267352,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896813396,4.88267352,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896813698,2.92,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896813894,7.80255118,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814195,4.88255118,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814396,4.88255118,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814596,2.92,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814597,4.88255118,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814795,2.92,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896814996,4.88156718,185.31,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896815198,7.80156718,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896815397,4.88156718,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896815594,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896815790,4.8816177,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896815998,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896816199,4.88183223,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896816398,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896816697,4.88188444,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896816892,2.92,185.3,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896817500,2.92,185.28,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896819593,2.92,185.28,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896822301,2.92,185.32,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896822495,12.42406437,185.31,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896822800,4.83720345,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896822999,4.83720345,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896823200,2.92,185.31,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896823402,7.76242741,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896823603,4.84242741,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896823802,2.92,185.3,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896823998,4.84263889,185.29,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896824199,4.84603882,185.28,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896825304,2.92,185.33,185.27,9.51419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896825505,12.4421282,185.32,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896825803,4.84626918,185.31,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896826107,4.84626918,185.3,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896826299,4.84626918,185.29,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896831606,2.92,185.32,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896831910,4.67652595,185.31,185.28,9.51419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896832204,1.84637655,185.39,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896832205,2.92,185.35,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896832506,12.21242922,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896832706,4.6766536,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896832907,4.6766536,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896833109,2.92,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896833405,4.69183136,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896833599,4.69183136,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896833798,2.92,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896833997,4.69272967,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896834198,2.92,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896834407,4.69214022,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896834603,1.84637655,185.41,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896834810,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896835009,4.69194873,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896835199,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896835402,4.6907771,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896835706,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896835907,4.69078949,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896836094,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896836296,4.68905452,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896836601,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896836799,4.68891985,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896837001,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896837204,4.68895051,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896837401,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896837605,4.68762253,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896837802,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896838002,4.68762253,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896838213,2.92,185.37,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896838410,7.60647943,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896838606,2.92,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761896839102,2.92,185.36,185.32,1.84637655]
["bitfinex-derivatives","SOLF0:USTF0",1761896839307,2.92,185.34,185.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896840417,2.92,185.32,185.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896841214,2.92,185.32,185.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896841906,2.92,185.32,185.29,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761896842510,2.92,185.32,185.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896842717,2.92,185.3,185.29,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896843115,7.60367451,185.3,185.24,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896843311,7.60367451,185.29,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896843510,2.92,185.28,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896844515,2.92,185.28,185.24,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761896845915,2.92,185.36,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896846218,2.92,185.34,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896846419,12.51282916,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896846616,9.59282916,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896846816,9.59282916,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896847017,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896847218,9.57510121,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896847415,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896847616,9.57512403,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896847909,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896848115,9.57525389,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896848317,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896848516,9.57527345,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896848711,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896848915,9.57527345,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896849115,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896849421,9.57060214,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896849621,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896849822,9.56997129,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896850121,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896850320,9.5700646,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896850522,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896850715,9.5700646,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896850919,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896851120,9.57007502,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896851319,2.92,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896851523,9.57026362,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896851825,2.92,185.39,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896852124,2.92,185.37,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896852420,12.49063701,185.36,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896852625,12.49063701,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896852923,9.57063701,185.34,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896853118,9.57063701,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896853323,2.92,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896853524,9.57125145,185.34,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896853725,9.57125145,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896853924,2.92,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896854126,9.57126186,185.34,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896854426,9.57126186,185.33,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896854622,2.92,185.35,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896854826,9.57148436,185.34,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896855127,4.92763142,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896855324,2.92,185.35,185.29,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1761896855528,12.41150791,185.34,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896855723,4.92752309,185.33,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896855928,2.92,185.37,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896856123,4.92826655,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896856320,2.92,185.39,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896856524,7.84807643,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896856725,2.92,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896857425,2.92,185.36,185.32,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896857630,2.92,185.36,185.33,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896860527,9.31365812,185.35,185.28,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896860830,2.88547421,185.4,185.29,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761896860831,2.92,185.34,185.29,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761896861030,2.92,185.34,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896862028,2.92,185.34,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761896864829,2.92,185.34,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896866933,2.88547421,185.37,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896866934,2.73,185.32,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896873043,2.73,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896873244,2.73,185.32,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896879150,2.73,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896886956,2.73,185.39,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896887157,2.73,185.37,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896887358,2.73,185.35,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896887557,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896887755,4.57116755,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896887954,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896888257,4.57081583,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896888557,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896888756,4.5713859,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896888951,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896889152,4.57138245,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896889455,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896889657,4.57179596,185.32,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896891157,9.23937005,185.32,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896891460,4.57179596,185.32,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896892258,4.57179596,185.32,185.3,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896892459,2.73,185.33,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896892659,7.30546138,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896892958,2.73,185.32,185.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896893960,2.73,185.41,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896894158,6.69137539,185.44,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896894159,2.73,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896894359,2.73,185.37,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896894558,2.73,185.35,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896894751,2.73,185.33,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896895156,4.87991,185.32,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896895459,4.87991,185.31,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896895657,4.87991,185.3,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896896167,2.73,185.29,185.25,9.42419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896896356,2.73,185.29,185.22,9.96792053]
["bitfinex-derivatives","SOLF0:USTF0",1761896896357,4.87991,185.28,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896896557,4.87991,185.27,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896896860,9.74112883,185.27,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761896898355,9.74112883,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896898557,4.87991,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896898760,4.87991,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896898961,2.66,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896899161,9.73231159,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896899362,9.73231159,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896899662,9.73231159,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896899958,4.87406094,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896900163,2.66,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896900362,9.72836689,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896900563,9.72836689,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896900864,4.87203713,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896901063,4.87203713,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896901363,2.66,185.3,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896901558,9.72938727,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896901756,12.38938727,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896901960,4.87254814,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896902161,4.87254814,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896902362,2.66,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896902563,7.53304105,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896902762,4.87304105,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896903065,2.66,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896903265,4.87268186,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896903468,2.66,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896903765,4.87268186,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896903967,2.66,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896904166,4.87318213,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896904468,2.66,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896904765,4.8571255,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896904960,2.66,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896905170,4.8566728,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896905367,2.66,185.31,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896905568,2.66,185.29,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896905763,12.3758534,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896906066,9.7158534,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896906266,4.8575503,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896906468,4.8575503,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896906664,2.66,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896906865,4.85742057,185.27,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896907069,4.85742057,185.26,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896907270,4.85742057,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896907472,2.66,185.28,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896907770,2.66,185.26,185.22,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761896907973,4.85893981,185.25,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896908172,4.85893981,185.24,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896908574,7.51893981,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896908879,4.85893981,185.23,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896909172,2.66,185.24,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896909371,4.85864341,185.23,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896909572,4.85864341,185.23,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896909774,2.66,185.24,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896909974,4.85864341,185.23,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896910273,2.66,185.24,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896910472,4.85810592,185.23,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896911572,4.85810592,185.23,185.21,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896911573,4.85810592,185.23,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896911773,2.66,185.24,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896911970,4.85724027,185.23,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896912166,4.85724027,185.23,185.21,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896912371,4.8567443,185.22,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896912573,7.5167443,185.22,185.21,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896912773,4.8567443,185.22,185.21,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896913277,2.66,185.25,185.21,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896913475,7.51889956,185.24,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896913674,4.85889956,185.23,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896913875,4.85886436,185.22,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896916378,2.66,185.24,185.21,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761896916578,2.66,185.22,185.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761896916778,2.66,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896917076,12.32567077,185.25,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896917271,12.32567077,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896917468,4.83450016,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896917668,4.83450016,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896917871,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896918070,4.83236865,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896918373,4.83236865,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896918569,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896918771,4.83032535,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896918975,4.83032535,185.22,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896919171,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896919371,4.82965176,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896919575,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896919777,4.82965176,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896919978,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896920175,4.82986102,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896920377,2.66,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896920579,7.48929087,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896920786,2.66,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896922582,2.66,185.23,185.19,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761896922885,2.66,185.21,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896925288,2.66,185.25,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896925487,12.19526281,185.24,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896925682,4.79368328,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896925887,7.45368328,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896926089,2.66,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896928191,2.66,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896928986,2.73,185.26,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896929290,2.73,185.24,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896929593,2.73,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896931796,2.73,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896934201,2.73,185.25,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896934502,2.73,185.23,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896934701,4.7567849,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896934900,2.73,185.23,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896935096,4.7567849,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896935298,2.73,185.23,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896935601,4.75744765,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896935899,2.73,185.23,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896936101,4.75744765,185.22,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896936301,2.73,185.23,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896938202,2.73,185.21,185.18,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761896938902,2.73,185.21,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896940203,2.73,185.21,185.17,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761896940600,2.73,185.21,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896943708,7.44650711,185.2,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896943905,2.73,185.2,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896944607,2.73,185.26,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896944808,2.73,185.24,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945005,2.73,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945208,4.7177629,185.21,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945409,2.73,185.26,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945603,1.84708225,185.32,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945604,2.73,185.24,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896945803,4.71902076,185.23,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896946010,6.69137539,185.34,185.19,1.84708225]
["bitfinex-derivatives","SOLF0:USTF0",1761896946011,2.73,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896946204,2.73,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896946408,4.71939449,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896946710,1.84708225,185.3,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896946907,2.73,185.28,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896947111,11.82975869,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896947308,4.54940279,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896947509,4.54940279,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896947810,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896948011,4.55037625,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896948215,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896948513,4.55129307,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896948712,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896948913,4.55129307,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896949113,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896949314,4.55222157,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896949509,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896949714,4.55222157,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896949915,2.73,185.27,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896950212,1.84708225,185.24,185.18,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896950416,2.73,185.22,185.16,9.39419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896950616,2.73,185.22,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896951814,2.73,185.26,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896952013,2.73,185.24,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896952216,9.10749435,185.23,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896952416,4.55350467,185.22,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896952716,2.73,185.24,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896953015,9.07583625,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896953215,4.52070254,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896953416,2.73,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896953608,4.52122408,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896953811,2.73,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896954008,4.52119946,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896954211,2.73,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896954419,4.52151442,185.22,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896954611,2.73,185.23,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896954811,2.73,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896955018,11.80542567,185.28,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896955217,2.73,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896955419,4.5204213,185.25,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896955618,2.73,185.26,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896955819,2.73,185.29,185.23,1.84708225]
["bitfinex-derivatives","SOLF0:USTF0",1761896956016,11.39783738,185.28,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896956218,8.66783738,185.27,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761896956418,9.42137539,185.38,185.26,1.84708225]
["bitfinex-derivatives","SOLF0:USTF0",1761896956628,2.73,185.38,185.3,3.15708225]
["bitfinex-derivatives","SOLF0:USTF0",1761896956917,2.73,185.38,185.32,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896957118,2.73,185.38,185.32,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896957311,2.71,185.35,185.32,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761896957921,2.71,185.35,185.31,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896958125,2.71,185.32,185.28,33.62727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896958321,2.71,185.32,185.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1761896958517,2.71,185.32,185.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896960821,2.71,185.32,185.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761896961018,2.71,185.32,185.26,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896961019,2.71,185.31,185.26,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896961320,4.55708225,185.31,185.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896962220,1.84708225,185.34,185.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896962525,2.71,185.34,185.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896963526,2.71,185.34,185.28,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896963926,2.71,185.34,185.25,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896963927,2.71,185.34,185.29,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896964624,2.71,185.34,185.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896969433,2.71,185.34,185.28,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896971036,2.71,185.34,185.28,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896972542,2.71,185.34,185.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896974540,2.71,185.37,185.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896976638,2.71,185.37,185.3,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896977043,2.71,185.37,185.29,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896977240,2.71,185.37,185.29,81.56727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896977744,2.71,185.37,185.29,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896977943,2.71,185.36,185.28,81.56727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896978145,2.71,185.36,185.28,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896979146,2.71,185.36,185.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896979340,2.71,185.36,185.29,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896979943,2.71,185.36,185.28,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896981040,2.71,185.36,185.27,169.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896981234,2.71,185.36,185.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896981439,2.71,185.32,185.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761896981639,2.71,185.32,185.26,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896984344,2.71,185.32,185.27,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896985846,2.71,185.32,185.27,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896986346,2.71,185.32,185.27,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896986845,2.71,185.32,185.27,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896987048,2.71,185.32,185.24,8.00419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896987049,2.71,185.32,185.26,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896987244,2.71,185.32,185.24,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896987447,2.95,185.28,185.23,82.84727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896989149,2.95,185.26,185.23,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896989347,2.95,185.26,185.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896989547,2.95,185.26,185.22,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896989748,2.95,185.26,185.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896990050,2.95,185.26,185.22,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896991847,2.88443476,185.29,185.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896992042,2.95,185.27,185.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896993049,2.95,185.26,185.23,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896994752,2.95,185.26,185.22,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896995053,2.88443476,185.29,185.2,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761896995054,2.95,185.24,185.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896997858,2.95,185.24,185.2,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761896998056,2.95,185.24,185.18,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896998357,2.95,185.24,185.17,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896999556,2.95,185.24,185.17,82.90727089]
["bitfinex-derivatives","SOLF0:USTF0",1761896999857,7.46696521,185.23,185.17,82.90727089]
["bitfinex-derivatives","SOLF0:USTF0",1761897000054,7.46696521,185.22,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897000255,2.95,185.22,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897000858,2.95,185.25,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897001058,7.46723206,185.24,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897001258,2.95,185.22,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897001962,2.88443476,185.28,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897002162,2.95,185.26,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897002362,2.95,185.24,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897002559,7.46568264,185.23,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897002764,2.95,185.23,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897003471,2.95,185.23,185.18,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761897003772,2.95,185.23,185.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897005467,2.95,185.23,185.18,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761897005672,2.95,185.23,185.18,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897006567,2.95,185.23,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897014778,2.95,185.23,185.18,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897014978,2.95,185.23,185.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897015172,2.95,185.23,185.18,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897015775,2.95,185.23,185.15,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761897015971,2.95,185.21,185.12,6.34727089]
["bitfinex-derivatives","SOLF0:USTF0",1761897016272,2.95,185.19,185.13,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897016477,4.50207186,185.2,185.09,5.04727089]
["bitfinex-derivatives","SOLF0:USTF0",1761897016478,2.95,185.17,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897016681,2.95,185.15,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897017271,2.7,185.17,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897017476,4.50002532,185.16,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897017874,7.20002532,185.16,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897018075,2.7,185.16,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897020977,2.7,185.16,185.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897021179,2.7,185.16,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897021481,2.7,185.09,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897021782,2.7,185.14,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897022177,2.7,185.12,185.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897023576,2.7,185.17,185.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897023779,2.7,185.15,185.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897029179,2.7,185.15,185.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897029376,2.7,185.18,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897029675,1.84965218,185.17,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897029880,2.7,185.16,185.08,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761897030382,4.54965218,185.14,185.08,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761897031382,4.54965218,185.14,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897031783,2.7,185.13,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897032778,2.7,185.24,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897032980,6.69137539,185.28,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897032981,1.84965218,185.17,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897033478,4.54965218,185.17,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897039288,2.7,185.16,185.09,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761897039577,2.7,185.16,185.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897041377,2.7,185.16,185.1,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761897042485,2.7,185.16,185.1,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761897042785,7.53688568,185.15,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897043081,2.7,185.15,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897043286,4.83741475,185.14,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897043487,2.7,185.15,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897046186,7.53950804,185.14,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897046485,2.7,185.14,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897046782,4.54965218,185.14,185.08,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897046991,2.82,185.13,185.1,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761897048092,2.82,185.13,185.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897051197,2.82,185.13,185.11,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897053693,2.82,185.16,185.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897053894,2.82,185.14,185.11,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897054798,2.82,185.14,185.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897054994,2.82,185.16,185.12,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897055295,4.66965218,185.14,185.11,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897055496,2.82,185.13,185.11,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897055697,2.82,185.13,185.11,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897056095,2.82,185.13,185.1,5.03813518]
["bitfinex-derivatives","SOLF0:USTF0",1761897056300,26.02799572,185.28,185.06,5.03813518]
["bitfinex-derivatives","SOLF0:USTF0",1761897056301,2.82,185.1,185.06,5.03813518]
["bitfinex-derivatives","SOLF0:USTF0",1761897056495,2.82,185.07,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897056695,2.82,185.07,185.04,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897058093,2.82,185.07,185.02,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897058296,1.84965218,185.05,185.02,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897058496,1.84965218,185.08,185.02,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897058698,2.82,185.06,185.02,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897059502,2.82,185.06,185.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897059696,2.82,185.06,185.02,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897059896,2.82,185.06,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897060300,1.84965218,185.08,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897060501,4.66965218,185.08,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897060701,2.82,185.07,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897062598,1.84965218,185.08,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897062901,4.66965218,185.08,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897063796,4.66965218,185.11,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064002,4.55672453,185.1,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064199,4.66965218,185.11,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064399,4.55623074,185.1,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064600,4.66965218,185.11,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064800,21.23706309,185.22,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897064801,2.82,185.14,185.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897065000,4.5568855,185.13,185.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897065204,2.82,185.14,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897065400,4.55713332,185.13,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897065599,2.82,185.14,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897065794,4.55714052,185.13,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897066004,2.82,185.14,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897066201,4.55712579,185.13,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897066504,2.82,185.14,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897066693,4.55711596,185.13,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897066898,2.82,185.14,185.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897067094,2.82,185.12,185.08,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897067499,2.82,185.12,185.08,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761897067899,2.82,185.12,185.09,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897069310,2.82,185.12,185.08,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761897069807,2.82,185.12,185.05,6.70419207]
["bitfinex-derivatives","SOLF0:USTF0",1761897070009,2.82,185.12,185.06,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897070208,2.82,185.12,185.06,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897070402,1.84965218,185.15,185.06,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897070403,2.82,185.1,185.06,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897071310,2.82,185.1,185.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897071708,2.82,185.08,185.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897071903,2.82,185.08,185.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897072105,2.82,185.08,185.04,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897072410,2.82,185.08,185.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897074216,2.82,185.08,185.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897074514,2.82,185.08,185.02,79.94965218]
["bitfinex-derivatives","SOLF0:USTF0",1761897074714,2.82,185.08,185.02,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897074915,2.82,185.08,185.02,79.94965218]
["bitfinex-derivatives","SOLF0:USTF0",1761897076213,2.82,185.08,185.02,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761897082325,2.82,185.08,185.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897083230,2.82,185.08,184.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897083422,2.91,185.06,184.98,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761897083727,2.91,185.06,184.99,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897084128,2.91,185.06,185.0,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761897084926,2.91,185.0,184.88,6.71730944]
["bitfinex-derivatives","SOLF0:USTF0",1761897085131,2.91,184.94,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897085830,4.75965218,184.92,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897086221,2.91,184.91,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897086626,4.75965218,184.94,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897088535,2.91,184.93,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897089436,1.84965218,184.9,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897090439,1.84965218,184.9,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897090740,1.84965218,184.9,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897091235,4.75965218,184.89,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897091439,2.91,184.89,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897096041,2.89860475,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897096340,8.13576068,184.9,184.84,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1761897096538,8.13576068,184.89,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897096738,2.91,184.89,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897098037,2.89860475,184.91,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897098640,2.89860475,184.93,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897100242,5.80860475,184.93,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897100638,5.80860475,184.93,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897100843,5.80860475,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897101148,5.098421,184.92,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897101443,5.80860475,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897102243,2.89860475,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897102945,5.80860475,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897109348,2.91,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897110549,2.91,184.93,184.79,19.09860475]
["bitfinex-derivatives","SOLF0:USTF0",1761897110741,2.91,184.93,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897111344,2.91,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897111647,2.91,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897112849,2.91,184.93,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897113546,2.8,184.96,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897114050,7.5363562,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897114348,2.8,184.95,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897114547,2.8,184.95,184.89,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897114748,2.8,184.95,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897114948,2.8,184.95,184.9,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897115850,2.8,184.95,184.85,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897116045,2.8,184.95,184.86,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897116046,2.8,184.93,184.86,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897116453,2.8,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897116848,2.8,184.93,184.85,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897117250,2.8,184.91,184.85,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897117848,2.8,184.91,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897118047,2.8,184.87,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897118252,2.8,184.87,184.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1761897118454,2.8,184.87,184.78,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1761897118654,2.8,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897119347,2.8,184.87,184.79,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1761897120144,2.8,184.87,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897121050,2.8,184.91,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897121251,9.34071009,184.9,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897121554,4.62133216,184.89,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897121748,4.62133216,184.89,184.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761897121749,2.8,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897122049,4.62341943,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897122254,2.8,184.94,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897122549,4.62565318,184.93,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897122854,7.42565318,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897123155,2.8,184.92,184.85,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1761897123549,2.8,184.92,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897124151,4.63157114,184.91,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897124351,2.8,184.92,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897124650,4.63153623,184.91,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897124945,2.8,184.92,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897125158,4.63058256,184.91,184.85,80.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897125456,2.8,184.92,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897125754,2.8,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897127454,4.61078201,184.89,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897127658,2.8,184.9,184.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897127953,2.8,184.88,184.83,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897128156,7.41609482,184.87,184.83,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897128457,2.8,184.87,184.83,80.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897128851,2.8,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897129149,4.62391111,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897129348,2.8,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897129545,4.62397274,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897129748,2.8,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897129952,4.62397136,184.86,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897130149,2.8,184.87,184.83,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897130349,4.622613,184.86,184.83,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1761897130555,2.8,184.87,184.82,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897130860,9.58998014,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897130861,11.4532865,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897131054,4.62202612,184.85,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897131358,2.8,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897131554,2.8,184.89,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897131758,15.92542539,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897131959,8.6372917,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897132159,4.62150996,184.86,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897132363,2.8,184.88,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897132561,4.62125029,184.87,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897132762,4.62125029,184.86,184.83,80.75]
["bitfinex-derivatives","SOLF0:USTF0",1761897133059,2.8,184.88,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897133253,4.57035489,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897133558,2.8,184.88,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897133757,4.57015659,184.87,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897133958,2.8,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897134158,15.79928614,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897134459,15.79928614,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897134656,11.35954925,184.89,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897134961,4.56972525,184.88,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897135162,2.8,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897135353,4.57028575,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897135557,2.8,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897135859,4.57063037,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897136061,2.8,184.92,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897136261,7.3704889,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897136560,2.8,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897136762,2.95,184.89,184.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761897136960,4.57048666,184.88,184.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761897137163,2.95,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897137362,4.57073787,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897137662,2.95,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897137862,4.57114406,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897138059,2.95,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897138254,7.52137516,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897138453,2.95,184.89,184.85,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761897140065,2.95,184.89,184.85,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761897141062,2.95,184.89,184.85,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897141269,2.95,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897141669,2.95,184.94,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897141865,2.95,184.92,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897142060,2.95,184.9,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897142265,2.95,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897143467,2.95,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897143768,15.86012936,184.92,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897143969,7.52148732,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897144168,4.57148732,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897144368,2.95,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897144565,4.5715374,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897144763,2.95,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897145066,4.57176973,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897145271,4.571846,184.89,184.86,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897145466,2.95,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897145662,4.571846,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897145868,4.571846,184.89,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897146063,2.95,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897146272,4.57175183,184.9,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897146466,2.95,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897146668,15.86184503,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897146871,4.57199879,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897147069,4.57199879,184.92,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897147266,2.95,184.94,184.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897147467,2.95,184.92,184.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897147666,2.95,184.92,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897147872,7.52178881,184.91,184.85,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761897148073,7.52168048,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897148273,2.95,184.9,184.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897148468,2.95,184.88,184.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897150574,2.95,184.88,184.85,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897151574,2.95,184.88,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897151773,2.95,184.86,184.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897152471,2.95,184.9,184.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897152674,15.77932753,184.89,184.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897152874,2.95,184.87,184.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897154271,2.95,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897154774,2.95,184.87,184.83,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897154976,2.95,184.87,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897155177,2.95,184.87,184.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761897155479,2.95,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897156781,1.85483404,184.91,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897157080,2.95,184.89,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897157280,7.48896851,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897157481,4.53896851,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897157781,2.95,184.88,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897157983,4.53853508,184.87,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897158183,2.95,184.88,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897158382,4.53878277,184.87,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897158583,2.95,184.88,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897158786,4.53878231,184.87,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897158984,2.95,184.88,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897159185,4.53878109,184.87,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897159383,2.95,184.88,184.84,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897159588,2.95,184.86,184.83,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897160386,2.95,184.86,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897160578,2.95,184.86,184.82,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761897160781,2.95,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897161692,2.95,184.86,184.83,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761897162185,2.95,184.86,184.83,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897163088,2.95,184.86,184.83,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761897163587,2.95,184.86,184.83,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897164186,2.95,184.86,184.83,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761897165688,2.95,184.86,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897165888,2.95,184.86,184.77,174.11113724]
["bitfinex-derivatives","SOLF0:USTF0",1761897165889,2.95,184.86,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897166084,15.76979196,184.85,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897166289,7.50031412,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897166490,4.55031412,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897166687,2.95,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897166889,4.54849827,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897167081,2.78,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897167282,4.54827537,184.86,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897167481,2.78,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897167692,2.78,184.88,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897167891,11.21506616,184.87,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897168090,7.32858466,184.86,184.83,4.69483404]
["bitfinex-derivatives","SOLF0:USTF0",1761897168290,2.78,184.86,184.83,82.33483404]
["bitfinex-derivatives","SOLF0:USTF0",1761897168491,2.78,184.86,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897168683,7.29682184,184.85,184.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761897168883,2.78,184.85,184.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761897169490,2.78,184.85,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897169788,4.51545539,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897169990,4.51545539,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897170195,2.78,184.84,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897170494,4.51507445,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897170694,2.78,184.84,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897170991,4.51506728,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897171194,2.78,184.83,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897171391,4.51379748,184.82,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897171596,2.78,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897171791,4.51365074,184.82,184.79,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897171995,2.78,184.83,184.79,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897172195,4.51365539,184.82,184.79,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897172493,2.78,184.83,184.79,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897172689,4.51223894,184.82,184.79,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897172895,2.78,184.83,184.79,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897174096,2.78,184.81,184.78,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761897174591,4.63483404,184.81,184.78,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761897175496,2.78,184.8,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897175696,2.78,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897176896,4.63483404,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897177292,2.78,184.8,184.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897177595,2.78,184.8,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897177999,2.78,184.8,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897178292,1.85483404,184.78,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897178497,4.63483404,184.78,184.72,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761897179094,4.63483404,184.78,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897179290,2.78,184.77,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897179493,10.03706309,184.9,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897179494,1.85483404,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897179695,2.78,184.84,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897184407,2.78,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897184700,4.4699476,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897184902,4.63483404,184.9,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897185103,4.63483404,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897186405,2.78,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897187199,4.63483404,184.93,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897187408,4.46921323,184.92,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897187610,4.63483404,184.93,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897188005,4.63483404,184.93,184.8,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1761897188209,2.78,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897188409,2.78,184.93,184.87,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897188710,2.78,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897189805,2.78,184.91,184.86,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761897190201,2.78,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897191106,1.85483404,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897191410,2.78,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897191610,2.78,184.91,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897191811,1.85483404,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897192015,11.03721989,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897192210,2.78,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897192408,2.78,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897193814,2.78,184.94,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897194015,2.78,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897196008,4.63483404,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897199218,16.58411592,185.02,184.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761897199219,4.68483404,184.88,184.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761897199520,2.83,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897201216,2.83,184.87,184.83,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761897201410,2.83,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897201614,1.85483404,184.85,184.82,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897201814,1.85483404,184.85,184.82,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897202014,1.85483404,184.85,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897202517,2.83,184.87,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897205122,2.83,184.87,184.82,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761897205318,2.83,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897208823,4.68483404,184.95,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897209026,2.83,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897209323,2.83,184.91,184.85,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897209620,2.83,184.91,184.85,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761897211626,2.83,184.91,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897211826,4.68483404,184.89,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897212924,2.83,184.89,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897214023,2.83,184.89,184.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761897214024,2.83,184.89,184.84,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761897214223,2.83,184.89,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897216628,2.83,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897218527,2.83,184.92,184.82,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761897218931,2.83,184.92,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897223430,7.25951187,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897223630,2.83,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761897228831,2.83,184.91,184.84,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761897229032,2.71,184.89,184.84,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761897229934,2.71,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897230125,6.69137539,184.97,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897230332,2.71,184.98,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897230524,2.71,184.97,184.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897231335,2.71,184.97,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897232434,2.71,184.95,184.91,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761897232636,2.71,184.95,184.92,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897232938,2.71,184.95,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897233338,2.8982812,185.01,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897233526,2.71,184.99,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897233831,2.8982812,185.01,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897233832,2.71,184.97,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897234033,7.12393781,184.96,184.93,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897234332,2.71,184.96,184.93,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897234534,2.71,184.99,184.93,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897234734,4.41337388,184.98,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897234934,4.41337388,184.97,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897235136,2.71,184.99,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897235332,2.71,184.97,184.93,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897235831,2.71,184.97,184.9,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897235832,2.71,184.95,184.9,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897236035,7.12203641,184.94,184.89,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897236235,7.12203641,184.93,184.89,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897236537,2.71,184.93,184.89,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897237838,2.71,184.93,184.9,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897238039,2.71,184.97,184.91,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897238234,4.4124491,184.96,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897238439,2.71,185.01,184.94,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897238740,2.71,184.99,184.94,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897239044,2.71,184.97,184.94,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897240342,2.71,184.97,184.94,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897241445,2.71,185.03,184.94,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897241642,2.71,185.01,184.94,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897241847,7.11997,185.0,184.94,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897242036,2.71,185.0,184.95,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897242238,2.71,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897242442,11.31152982,185.05,184.98,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897242638,4.3930092,185.04,184.98,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897242943,2.71,185.05,184.98,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897243146,2.71,185.05,184.99,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897243342,2.71,185.05,185.0,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897243537,2.71,185.05,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897243743,2.71,185.05,185.0,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897243943,2.71,185.05,185.0,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897244239,2.71,185.05,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897246148,2.71,185.05,184.98,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897246546,2.71,185.05,184.98,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897249648,2.71,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897250749,2.71,185.05,184.98,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761897251250,2.71,185.05,184.98,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761897252649,2.71,185.05,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897252845,2.71,185.09,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897253153,2.71,185.09,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897253955,2.71,185.09,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897254861,2.71,185.09,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897257265,2.67,185.15,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897257566,2.67,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897269675,2.67,185.11,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897275384,2.67,185.1,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897280186,2.67,185.1,185.03,7.7708175]
["bitfinex-derivatives","SOLF0:USTF0",1761897281789,2.67,185.1,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897282192,2.67,185.1,185.04,7.8508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897282393,2.67,185.08,185.04,7.8508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897283292,2.67,185.08,185.05,7.8508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897284090,2.67,185.08,185.05,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897284795,2.67,185.08,185.04,7.8508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897286198,2.67,185.08,185.05,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897286393,7.02556819,185.07,185.05,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897286594,2.67,185.07,185.05,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897287897,2.67,185.07,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897288097,2.77,185.11,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897288396,2.77,185.09,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897288590,2.77,185.07,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897292098,2.77,185.07,185.06,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897292696,2.77,185.07,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897293092,2.77,185.07,185.06,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897293898,2.77,185.07,185.05,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897295098,2.77,185.07,185.06,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897295992,2.77,185.13,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897296193,2.77,185.13,185.07,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897296399,2.77,185.13,185.09,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897296691,2.77,185.13,185.08,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897296897,2.77,185.11,185.08,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897297092,7.35047173,185.1,185.08,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897297299,4.58047173,185.09,185.08,5.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1761897297499,4.58047173,185.09,185.08,7.8808175]
["bitfinex-derivatives","SOLF0:USTF0",1761897298201,4.58047173,185.09,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897299699,3.96495072,185.09,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897300003,2.77,185.16,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897300299,2.77,185.19,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897300998,2.77,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897301404,1.85093957,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897301405,2.77,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897306006,2.77,185.25,185.16,7.88929342]
["bitfinex-derivatives","SOLF0:USTF0",1761897306205,2.77,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897310305,4.62093957,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897310708,4.62093957,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897315121,4.62093957,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897316619,2.77,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897317925,1.85093957,185.26,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897318119,4.56093957,185.26,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897318319,1.85093957,185.26,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897318520,2.71,185.25,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897320322,2.71,185.22,185.16,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1761897321618,2.71,185.16,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897321818,1.85093957,185.17,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897321819,4.56093957,185.17,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897322025,2.71,185.16,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897322923,2.71,185.3,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897323123,77.16,185.33,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897323124,1.85093957,185.18,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897323822,4.56093957,185.18,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897325227,2.71,185.17,185.1,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1761897325618,2.71,185.17,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897336335,2.71,185.17,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897339242,2.71,185.17,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897342845,2.71,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897343142,2.71,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897344138,2.71,185.24,185.14,7.90653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897344546,2.71,185.24,185.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897350345,2.71,185.24,185.16,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897350547,2.71,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897350948,2.71,185.24,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897357048,2.71,185.24,185.17,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897357255,2.71,185.24,185.16,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897359551,2.71,185.24,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897359756,2.71,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897359950,2.71,185.24,185.16,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897360254,2.71,185.24,185.13,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897360255,2.84,185.23,185.13,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897360454,2.84,185.23,185.14,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897360752,2.84,185.23,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897360950,2.84,185.23,185.15,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897361254,2.84,185.23,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897361456,2.84,185.23,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897367259,2.84,185.23,185.17,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897367467,2.84,185.22,185.14,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897367760,2.84,185.22,185.12,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897367960,2.84,185.22,185.12,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897368162,2.84,185.22,185.13,5.01653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897368362,2.84,185.2,185.12,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897368655,7.17191872,185.19,185.12,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897368860,4.33191872,185.18,185.12,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897369060,7.17191872,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897369259,4.33191872,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897369560,7.17191872,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897369761,2.84,185.15,185.12,7.92653432]
["bitfinex-derivatives","SOLF0:USTF0",1761897369961,2.84,185.22,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897370162,2.84,185.2,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897370461,4.32980088,185.21,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897370462,2.84,185.18,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897370659,2.84,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897373061,2.84,185.21,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897373363,2.84,185.19,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897373661,2.84,185.17,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897373861,4.33011849,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897374062,4.33011849,185.16,185.13,7.95906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897374859,4.33011849,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897375064,4.33011849,185.16,185.13,7.95906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897375564,4.33011849,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897377965,7.17011849,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897378157,2.84,185.16,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897380863,2.84,185.26,185.14,7.86906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897381168,7.16840293,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897381368,4.32840293,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897381668,2.84,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897381869,7.16840293,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897382169,2.84,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897383471,2.84,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897387961,2.84,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897390771,2.84,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897390971,2.84,185.33,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897395474,2.84,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897395665,1.84676843,185.29,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897397675,2.84,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897398672,1.84676843,185.28,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897398875,1.84676843,185.25,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897399073,1.84676843,185.25,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897401879,4.68676843,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897403682,2.84,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897409889,1.84676843,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897411796,1.84676843,185.31,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897411998,1.84676843,185.31,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897412497,4.54676843,185.31,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897413692,4.54676843,185.31,185.23,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897413898,2.7,185.31,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897414094,2.7,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897415797,4.54676843,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897416497,1.84676843,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897416697,4.54676843,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897419802,1.84676843,185.31,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897420000,4.54676843,185.34,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897421096,2.7,185.33,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897425300,2.7,185.33,185.26,7.99906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897425498,2.7,185.33,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897426102,4.54676843,185.36,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897428401,1.84676843,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897428603,4.54676843,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897428801,2.7,185.31,185.27,7.99906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897429105,2.7,185.31,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897430008,2.7,185.32,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897430208,4.54676843,185.32,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897431904,1.84676843,185.32,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897432201,4.54676843,185.32,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761897437416,4.54676843,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897439316,4.54676843,185.32,185.29,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897439516,4.54676843,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897445124,2.95,185.31,185.29,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897446526,2.95,185.31,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897446827,2.95,185.31,185.29,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897447526,2.95,185.32,185.29,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897447927,2.95,185.32,185.29,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897448426,2.95,185.32,185.29,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897448629,2.95,185.32,185.29,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897450129,2.95,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897451126,2.95,185.32,185.29,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897451627,2.95,185.32,185.29,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897451828,2.95,185.32,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897452026,2.95,185.32,185.29,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897452726,2.95,185.32,185.29,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897453628,2.95,185.29,185.26,5.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897453826,2.95,185.29,185.26,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897454530,23.17681227,185.4,185.23,5.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897454531,2.95,185.26,185.23,5.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897454725,4.79676843,185.27,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897454923,1.84676843,185.24,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897455123,1.84676843,185.24,185.22,7.77906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897455322,2.95,185.26,185.22,7.77906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897456125,2.95,185.26,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897456332,2.95,185.26,185.22,7.77906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897456833,7.37436217,185.25,185.22,7.77906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897457034,4.42436217,185.24,185.22,7.77906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897457234,2.95,185.25,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897457436,2.95,185.28,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897457635,2.95,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897457830,4.42354947,185.25,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897458030,2.95,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897458230,4.4235499,185.25,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897458430,2.95,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897458632,4.422749,185.25,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897458832,2.95,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897459032,4.40704865,185.25,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897461137,2.95,185.26,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897462242,2.88760201,185.31,185.22,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897462243,7.35479343,185.25,185.22,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897462443,2.95,185.25,185.22,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761897465743,2.95,185.35,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897465939,2.95,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897466239,2.95,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897466444,2.95,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897466745,2.95,185.27,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897473452,2.77,185.35,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897473652,2.77,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897473855,2.77,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897474049,7.17881056,185.3,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897474356,7.17881056,185.29,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897474653,7.17881056,185.28,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897474848,26.52249997,185.4,185.27,2.88760201]
["bitfinex-derivatives","SOLF0:USTF0",1761897474849,2.77,185.32,185.27,2.88760201]
["bitfinex-derivatives","SOLF0:USTF0",1761897475055,4.37889095,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897476555,7.14889095,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897476754,2.77,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897477351,16.48543688,185.4,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897477655,2.77,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897477854,2.77,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897478051,4.37963935,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897481858,2.77,185.35,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897482059,7.15063165,185.34,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897482257,7.15063165,185.33,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897482554,4.38063165,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897482958,7.15063165,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897483257,2.77,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897484157,4.38136583,185.31,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897484958,2.77,185.35,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897485157,2.77,185.33,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897485456,7.13033204,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897485649,2.77,185.32,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897486258,2.77,185.41,185.3,5.67760201]
["bitfinex-derivatives","SOLF0:USTF0",1761897486460,2.88760201,185.58,185.31,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897486461,2.77,185.39,185.31,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897486758,2.77,185.37,185.31,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897486958,2.77,185.35,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897487160,4.36133941,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897487461,7.13133941,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897487662,2.77,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897488960,2.77,185.43,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897489163,2.77,185.41,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897489460,2.77,185.39,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897489660,2.77,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897489853,4.36095997,185.38,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897489854,2.77,185.35,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897498467,2.75,185.43,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897498669,2.75,185.41,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761897498964,2.75,185.39,185.33,2.88760201]
["bitfinex-derivatives","SOLF0:USTF0",1761897499163,2.75,185.37,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897501969,2.75,185.37,185.3,7.72906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897502169,2.75,185.37,185.31,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761897503070,2.75,185.37,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897507872,2.75,185.44,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897508073,2.75,185.42,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897508368,2.75,185.4,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897508569,2.75,185.38,185.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897509170,2.75,185.38,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897514376,2.75,185.45,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897514576,4.34818154,185.44,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897514774,4.34818154,185.43,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897514973,2.75,185.43,185.41,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761897515179,6.69137539,185.55,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897515180,2.75,185.46,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897515778,2.75,185.49,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897515981,4.34837061,185.48,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897516478,2.75,185.52,185.41,7.72906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897516678,2.75,185.5,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897517275,4.59291775,185.5,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897518577,1.84291775,185.47,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897519783,1.84291775,185.47,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897523083,2.75,185.46,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897523286,1.84291775,185.44,185.42,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761897523485,1.84291775,185.44,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897523781,2.75,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897528888,4.59291775,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897529186,1.84291775,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761897535190,4.68291775,185.49,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897539497,2.84,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897539695,2.84,185.48,185.45,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761897539995,2.84,185.48,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897540295,4.68291775,185.46,185.45,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897540489,1.84291775,185.46,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897540791,2.84,185.45,185.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897540992,1.84291775,185.46,185.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897540993,4.68291775,185.43,185.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897548201,2.84,185.43,185.42,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897554400,2.84,185.43,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897554401,2.84,185.42,185.38,5.04906454]
["bitfinex-derivatives","SOLF0:USTF0",1761897554706,2.84,185.4,185.36,3.81859]
["bitfinex-derivatives","SOLF0:USTF0",1761897555006,2.84,185.43,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897555301,4.31500744,185.42,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897556305,7.15500744,185.42,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897556507,2.84,185.42,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897559104,2.84,185.42,185.37,7.70636611]
["bitfinex-derivatives","SOLF0:USTF0",1761897559304,2.84,185.42,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897560703,2.74,185.45,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897568322,2.74,185.45,185.38,7.8578993]
["bitfinex-derivatives","SOLF0:USTF0",1761897568622,2.74,185.45,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761897572033,2.74,185.43,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897572626,2.74,185.4,185.36,3.96859]
["bitfinex-derivatives","SOLF0:USTF0",1761897573629,2.74,185.4,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897577332,2.74,185.37,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897581939,2.74,185.4,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897582641,2.74,185.39,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897590751,2.74,185.39,185.36,3.86859]
["bitfinex-derivatives","SOLF0:USTF0",1761897592255,2.74,185.39,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897594852,2.88389773,185.46,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897595152,2.83,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897596552,2.83,185.45,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897600355,2.83,185.45,185.36,3.86859]
["bitfinex-derivatives","SOLF0:USTF0",1761897600655,2.83,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897604657,2.83,185.45,185.39,0.03602043]
["bitfinex-derivatives","SOLF0:USTF0",1761897605455,2.83,185.45,185.39,2.75602043]
["bitfinex-derivatives","SOLF0:USTF0",1761897606858,2.83,185.45,185.39,0.03602043]
["bitfinex-derivatives","SOLF0:USTF0",1761897608558,2.83,185.45,185.39,2.75602043]
["bitfinex-derivatives","SOLF0:USTF0",1761897609357,2.83,185.5,185.39,2.75602043]
["bitfinex-derivatives","SOLF0:USTF0",1761897610163,2.83,185.5,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897610962,2.83,185.5,185.43,0.03645057]
["bitfinex-derivatives","SOLF0:USTF0",1761897611361,2.83,185.49,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897611559,2.83,185.48,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897611758,4.52312755,185.47,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897612056,2.83,185.45,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897612254,2.83,185.43,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897612453,2.83,185.41,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897612654,2.83,185.39,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897612955,4.52312755,185.38,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897613159,2.83,185.39,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897613356,4.52392863,185.38,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761897617663,7.27392863,185.38,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897617869,4.52392863,185.37,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897618768,7.27392863,185.37,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897619066,4.52392863,185.37,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897619868,7.27392863,185.37,185.36,1.14859]
["bitfinex-derivatives","SOLF0:USTF0",1761897627478,7.27392863,185.37,185.3,4.42455033]
["bitfinex-derivatives","SOLF0:USTF0",1761897627479,2.75,185.36,185.3,4.42455033]
["bitfinex-derivatives","SOLF0:USTF0",1761897627775,2.75,185.36,185.21,13.42901921]
["bitfinex-derivatives","SOLF0:USTF0",1761897627776,2.75,185.34,185.22,6.7145096]
["bitfinex-derivatives","SOLF0:USTF0",1761897627979,2.75,185.32,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897628180,0.03692737,185.4,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897628181,2.75,185.3,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897628381,4.52392863,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897628984,0.03692571,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897630484,2.78692571,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897633085,0.03692571,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897633379,2.78692571,185.28,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897633581,2.75,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897633884,2.75,185.24,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897634278,2.75,185.27,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897634483,4.41181236,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897634976,0.04149304,185.24,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897635675,2.79149304,185.24,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897635880,2.79149304,185.24,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897638785,0.04149304,185.24,185.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897639683,0.04149304,185.24,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897641690,0.04149304,185.24,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897646796,2.79149304,185.24,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761897656306,2.79149304,185.24,185.14,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897656507,2.79149304,185.24,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897660602,0.04149304,185.24,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897661709,2.99149304,185.24,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897671020,2.99149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897672124,4.47079014,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897672325,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897672624,4.47094282,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897673125,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897673321,4.47290595,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897673521,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897673819,4.47597334,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897674020,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897674223,4.47772388,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897674427,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897674619,4.47775309,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897674820,0.04149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897675121,4.47775309,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897675321,4.47775309,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897675624,2.99149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897675825,4.47937479,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897676025,4.47937479,185.22,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897676324,2.99149304,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897676523,4.48124821,185.23,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897676822,4.48124821,185.22,185.16,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761897677023,2.99149304,185.24,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897677224,4.48180857,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897677424,4.48180857,185.22,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897677625,2.99149304,185.24,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897677926,4.48272033,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897678125,4.48272033,185.22,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761897678330,2.8,185.28,185.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897678529,26.31958685,185.35,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897678530,7.28419129,185.27,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897678725,7.28419129,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897678925,2.8,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897679325,2.8,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897679624,2.8,185.32,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897679825,2.8,185.3,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897680025,6.67074214,185.35,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897680026,2.8,185.28,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897680225,4.48307937,185.27,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897680528,4.48307937,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897680828,2.8,185.28,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897681028,4.48207794,185.27,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897681229,7.28207794,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897681430,2.8,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897682928,2.8,185.38,185.25,6.7145096]
["bitfinex-derivatives","SOLF0:USTF0",1761897683130,4.22514168,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897683327,2.8,185.42,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897684530,2.8,185.42,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897688832,2.8,185.42,185.34,2.94455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897691334,2.8,185.42,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897691834,2.8,185.41,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897697242,2.8,185.4,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897698439,2.8,185.4,185.34,2.94455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897700540,2.8,185.4,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897728672,2.81,185.38,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897728874,2.81,185.36,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897729071,7.27314172,185.35,185.34,0.03455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897738980,4.46314172,185.35,185.34,2.97455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897739174,3.81459593,185.35,185.34,2.97455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897739375,2.78,185.43,185.34,2.97455832]
["bitfinex-derivatives","SOLF0:USTF0",1761897739576,2.78,185.43,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897741281,2.78,185.43,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897748278,2.78,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761897749890,2.78,185.5,185.43,0.04009511]
["bitfinex-derivatives","SOLF0:USTF0",1761897756491,2.78,185.5,185.43,2.98009511]
["bitfinex-derivatives","SOLF0:USTF0",1761897761601,2.81,185.55,185.43,2.98009511]
["bitfinex-derivatives","SOLF0:USTF0",1761897761796,2.81,185.55,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897763200,2.81,185.55,185.48,0.03735256]
["bitfinex-derivatives","SOLF0:USTF0",1761897765710,2.81,185.55,185.48,2.87735256]
["bitfinex-derivatives","SOLF0:USTF0",1761897767107,2.73,185.62,185.48,2.87735256]
["bitfinex-derivatives","SOLF0:USTF0",1761897767916,2.73,185.62,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761897768711,2.73,185.62,185.53,0.037615]
["bitfinex-derivatives","SOLF0:USTF0",1761897768910,2.73,185.62,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897779517,2.73,185.62,185.53,0.037615]
["bitfinex-derivatives","SOLF0:USTF0",1761897779915,2.73,185.62,185.53,2.707615]
["bitfinex-derivatives","SOLF0:USTF0",1761897781215,76.54,185.61,185.53,2.707615]
["bitfinex-derivatives","SOLF0:USTF0",1761897781417,2.73,185.6,185.53,2.707615]
["bitfinex-derivatives","SOLF0:USTF0",1761897785529,7.60883603,185.72,185.53,2.707615]
["bitfinex-derivatives","SOLF0:USTF0",1761897785728,2.73,185.63,185.53,2.707615]
["bitfinex-derivatives","SOLF0:USTF0",1761897786427,2.73,185.63,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897787225,2.73,185.63,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761897797332,2.73,185.63,185.56,0.03781159]
["bitfinex-derivatives","SOLF0:USTF0",1761897804146,2.73,185.63,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897804334,2.84,185.6,185.45,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897804536,2.84,185.6,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897806144,2.84,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897806342,2.84,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897806547,2.84,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897807344,2.84,185.53,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897808149,0.03885036,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897808349,2.87885036,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897809753,2.87885036,185.5,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897810153,2.87885036,185.5,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897810452,2.87885036,185.5,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897811151,2.84,185.48,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897811749,2.84,185.43,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897811950,2.84,185.41,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897813453,0.03900666,185.38,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897820459,0.03900666,185.38,185.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897826663,0.03900666,185.38,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897830465,2.88900666,185.38,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761897830761,2.88900666,185.38,185.25,245.60021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897830964,2.88900666,185.38,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897831267,2.88900666,185.38,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897831658,2.85,185.38,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897835066,0.03644041,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897837567,0.03644041,185.32,185.27,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897837769,250.0,185.59,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897837770,2.85,185.41,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897838662,2.85,185.5,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897838859,2.85,185.5,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897839666,2.85,185.5,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897840972,2.85,185.44,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897843172,2.85,185.46,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897843877,2.85,185.46,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897845379,2.85,185.46,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897846576,2.85,185.46,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897847077,2.85,185.46,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897847275,2.85,185.46,185.37,7.91021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897847577,2.85,185.46,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897848173,2.85,185.42,185.35,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897848372,2.85,185.38,185.34,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897848568,2.85,185.38,185.33,7.91021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897849171,2.85,185.38,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897849377,2.85,185.38,185.33,7.91021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897851276,2.85,185.38,185.31,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897852678,2.85,185.38,185.3,7.91021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897852874,2.85,185.38,185.31,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897853976,2.85,185.44,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897854283,2.85,185.44,185.35,7.91021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897854982,2.85,185.44,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761897862091,2.85,185.44,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897862880,2.85,185.44,185.37,7.92021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897863085,2.8,185.47,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897863584,2.8,185.47,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897863990,2.8,185.47,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897864783,2.8,185.55,185.44,5.00021849]
["bitfinex-derivatives","SOLF0:USTF0",1761897864987,2.8,185.55,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897865180,2.8,185.55,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897866186,2.8,185.55,185.49,0.03422449]
["bitfinex-derivatives","SOLF0:USTF0",1761897866386,2.8,185.58,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897866690,2.88220585,185.6,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897867193,5.68220585,185.6,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897867991,5.68220585,185.6,185.53,0.03586012]
["bitfinex-derivatives","SOLF0:USTF0",1761897868193,5.68220585,185.6,185.53,2.95586012]
["bitfinex-derivatives","SOLF0:USTF0",1761897871092,2.8,185.63,185.53,2.95586012]
["bitfinex-derivatives","SOLF0:USTF0",1761897871890,2.8,185.63,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897872692,2.8,185.63,185.56,0.03709467]
["bitfinex-derivatives","SOLF0:USTF0",1761897872991,2.8,185.63,185.56,2.95709467]
["bitfinex-derivatives","SOLF0:USTF0",1761897875285,2.8,185.66,185.56,2.95709467]
["bitfinex-derivatives","SOLF0:USTF0",1761897879504,1.83949468,185.72,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897879703,4.63949468,185.72,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897879897,2.8,185.71,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897880195,1.83949468,185.72,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897881401,2.8,185.72,185.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897882696,2.8,185.72,185.64,0.03753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897883003,2.8,185.72,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897885405,1.83949468,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897886207,2.8,185.7,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897886608,1.83949468,185.69,185.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761897886810,2.79,185.68,185.64,2.83753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897887010,4.62949468,185.66,185.64,0.03753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897887208,2.79,185.65,185.64,0.03753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897887808,2.79,185.68,185.64,2.83753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897888102,4.62949468,185.67,185.64,2.83753792]
["bitfinex-derivatives","SOLF0:USTF0",1761897888806,4.62949468,185.67,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897889503,4.62949468,185.67,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897891312,2.79,185.66,185.64,0.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897891513,1.83949468,185.67,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897893216,4.62949468,185.67,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897894214,2.79,185.66,185.64,0.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897894417,1.83949468,185.67,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897895412,2.79,185.66,185.64,0.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897896017,4.62949468,185.67,185.64,0.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897896818,4.62949468,185.67,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897897218,2.79,185.66,185.64,0.03760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897898320,4.62949468,185.7,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897898520,2.79,185.69,185.64,2.83760297]
["bitfinex-derivatives","SOLF0:USTF0",1761897899319,2.79,185.69,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897900017,2.79,185.69,185.65,0.03416812]
["bitfinex-derivatives","SOLF0:USTF0",1761897901521,2.79,185.69,185.65,2.83416812]
["bitfinex-derivatives","SOLF0:USTF0",1761897901724,1.83949468,185.71,185.65,2.83416812]
["bitfinex-derivatives","SOLF0:USTF0",1761897901920,2.79,185.72,185.65,2.83416812]
["bitfinex-derivatives","SOLF0:USTF0",1761897902119,1.83949468,185.74,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897902321,1.83949468,185.74,185.66,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897902623,1.83949468,185.74,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897902822,2.79,185.75,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897904121,2.79,185.73,185.68,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761897904326,2.79,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897904526,2.79,185.73,185.69,2.8411014]
["bitfinex-derivatives","SOLF0:USTF0",1761897907426,1.83949468,185.75,185.69,2.8411014]
["bitfinex-derivatives","SOLF0:USTF0",1761897908131,1.83949468,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897908733,2.79,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897908928,4.62949468,185.81,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897909126,2.79,185.8,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897909323,2.79,185.8,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897909524,1.83949468,185.84,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897909733,2.79,185.83,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897910426,2.79,185.83,185.77,0.04130198]
["bitfinex-derivatives","SOLF0:USTF0",1761897910830,4.62949468,185.83,185.77,0.04130198]
["bitfinex-derivatives","SOLF0:USTF0",1761897911431,2.79,185.83,185.77,0.04130198]
["bitfinex-derivatives","SOLF0:USTF0",1761897913130,2.79,185.79,185.77,0.04130198]
["bitfinex-derivatives","SOLF0:USTF0",1761897913630,2.79,185.82,185.77,0.04130198]
["bitfinex-derivatives","SOLF0:USTF0",1761897914428,2.79,185.82,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761897915235,2.79,185.82,185.78,0.03968381]
["bitfinex-derivatives","SOLF0:USTF0",1761897916435,2.79,185.8,185.78,0.03968381]
["bitfinex-derivatives","SOLF0:USTF0",1761897917235,2.79,185.8,185.71,7.80052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897917736,2.75,185.77,185.71,7.80052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897918130,2.75,185.77,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897918831,2.75,185.77,185.72,2.90490738]
["bitfinex-derivatives","SOLF0:USTF0",1761897921837,2.75,185.8,185.72,2.90490738]
["bitfinex-derivatives","SOLF0:USTF0",1761897922032,2.75,185.8,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897922230,2.75,185.83,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897922436,2.75,185.83,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897923242,2.75,185.83,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897924041,2.75,185.83,185.77,0.03698346]
["bitfinex-derivatives","SOLF0:USTF0",1761897928940,2.75,185.8,185.77,0.03698346]
["bitfinex-derivatives","SOLF0:USTF0",1761897933440,4.58949468,185.78,185.77,0.03698346]
["bitfinex-derivatives","SOLF0:USTF0",1761897933847,2.75,185.77,185.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761897934050,4.58949468,185.74,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897934245,2.75,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897934444,2.75,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897935138,2.75,185.73,185.66,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897935447,2.75,185.73,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897935639,0.03504915,185.71,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897938256,0.03504915,185.71,185.67,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897938548,0.03504915,185.71,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897938951,2.75,185.77,185.69,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897939156,2.75,185.77,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897939360,2.75,185.77,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897940060,2.75,185.77,185.71,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897940352,2.75,185.77,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897940957,2.75,185.77,185.72,2.9096463]
["bitfinex-derivatives","SOLF0:USTF0",1761897942158,2.75,185.83,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897942759,2.75,185.83,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761897942955,2.75,185.83,185.78,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897943158,2.75,185.83,185.78,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897943858,2.75,185.83,185.78,7.904887]
["bitfinex-derivatives","SOLF0:USTF0",1761897944760,2.75,185.88,185.79,7.87052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897947868,2.75,185.88,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897948066,2.75,185.88,185.8,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897949366,2.75,185.88,185.82,0.03912078]
["bitfinex-derivatives","SOLF0:USTF0",1761897953665,2.81,185.86,185.82,0.03912078]
["bitfinex-derivatives","SOLF0:USTF0",1761897961678,2.81,185.86,185.82,2.76912078]
["bitfinex-derivatives","SOLF0:USTF0",1761897962679,2.81,185.93,185.82,2.76912078]
["bitfinex-derivatives","SOLF0:USTF0",1761897963378,2.81,185.89,185.82,2.76912078]
["bitfinex-derivatives","SOLF0:USTF0",1761897964181,2.81,185.89,185.81,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897964480,2.81,185.85,185.8,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897964779,2.81,185.85,185.8,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897964981,2.81,185.85,185.84,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1761897966582,2.87034113,185.86,185.84,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1761897966982,2.81,185.88,185.84,0.03866971]
["bitfinex-derivatives","SOLF0:USTF0",1761897968180,2.81,185.93,185.84,2.76866971]
["bitfinex-derivatives","SOLF0:USTF0",1761897968584,2.81,185.93,185.84,7.76919712]
["bitfinex-derivatives","SOLF0:USTF0",1761897969079,2.81,185.93,185.84,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897969280,16.24691971,185.98,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897969281,2.81,185.91,185.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897969883,2.81,185.91,185.87,0.03714052]
["bitfinex-derivatives","SOLF0:USTF0",1761897973683,2.81,185.87,185.8,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897973889,2.81,185.83,185.78,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897974187,2.81,185.83,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897974679,2.81,185.83,185.75,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897974885,2.81,185.83,185.76,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897975083,2.81,185.83,185.76,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897975887,2.8441899,185.81,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761897977287,2.8441899,185.81,185.77,7.73052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897979593,0.0341899,185.81,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897980286,2.9641899,185.81,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897980883,2.93,185.79,185.75,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897981089,2.93,185.79,185.74,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897981591,2.93,185.79,185.73,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897982292,2.93,185.79,185.73,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897983196,2.97121298,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897983391,2.97121298,185.78,185.74,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897985496,4.58516787,185.77,185.74,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897985797,4.58516787,185.76,185.74,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897985998,2.97121298,185.78,185.74,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897986194,2.93,185.76,185.74,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897986395,4.58570517,185.75,185.73,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897986592,2.93,185.76,185.73,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897986798,4.58578499,185.75,185.73,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897986998,2.93,185.75,185.73,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897987299,7.51487185,185.74,185.72,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897987597,2.93,185.74,185.72,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897989200,2.93,185.72,185.71,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897989498,2.93,185.75,185.7,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897989796,2.93,185.73,185.7,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897990099,2.93,185.73,185.7,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761897990299,2.93,185.73,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761897990898,2.96861085,185.73,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898001112,2.96861085,185.73,185.68,7.89052741]
["bitfinex-derivatives","SOLF0:USTF0",1761898001314,2.93,185.7,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898001708,4.7690466,185.68,185.64,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761898001907,2.93,185.67,185.64,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761898002309,2.93,185.7,185.64,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898002604,2.93,185.68,185.64,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898004915,2.93,185.68,185.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898006316,2.93,185.68,185.64,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761898006917,2.93,185.68,185.64,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898007716,0.04074929,185.69,185.64,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898007717,2.71,185.67,185.64,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898008015,2.71,185.67,185.64,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761898008416,2.71,185.67,185.64,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898009517,0.04074929,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898009816,2.75074929,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898010814,2.75074929,185.69,185.56,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761898010815,2.71,185.66,185.56,5.00052741]
["bitfinex-derivatives","SOLF0:USTF0",1761898011018,2.71,185.66,185.51,10.07176441]
["bitfinex-derivatives","SOLF0:USTF0",1761898011019,2.71,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898011221,2.71,185.61,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898012413,0.04136649,185.59,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898014319,2.71,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898016019,1.8390466,185.57,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898016219,2.71,185.56,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898017312,1.8390466,185.54,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898017514,2.71,185.53,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898017720,2.71,185.53,185.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898017721,4.5490466,185.51,185.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898018016,2.71,185.51,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898019616,0.03443359,185.49,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898020620,0.03443359,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898021121,2.74443359,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898022724,0.03443359,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898023823,2.74443359,185.49,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898027123,2.74443359,185.49,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898029031,2.71,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898030927,0.03443359,185.49,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898031426,2.74443359,185.49,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898032131,2.71,185.47,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898033832,0.0383037,185.44,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898035633,0.0383037,185.44,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898038529,0.0383037,185.44,185.39,4.6490466]
["bitfinex-derivatives","SOLF0:USTF0",1761898038731,0.0383037,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898041635,0.0383037,185.44,185.4,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898041932,0.0383037,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898046238,0.0383037,185.44,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898046740,2.7383037,185.44,185.4,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898047138,2.7383037,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898048440,0.0383037,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898055537,4.56445409,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898055741,0.0383037,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898056344,4.57639551,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898056648,0.0383037,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898056942,2.7,185.43,185.39,4.34219763]
["bitfinex-derivatives","SOLF0:USTF0",1761898057145,2.7,185.4,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898057446,4.54274872,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898057648,4.54274872,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898057840,2.7,185.42,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898058043,7.24100126,185.41,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898058243,7.24100126,185.4,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898058548,4.54100126,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898058746,4.57979539,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898059044,4.54100126,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898059245,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898059441,4.54318933,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898061248,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898061441,4.58242758,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898061645,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898062047,4.58198489,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898062247,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898062644,4.58116919,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898062846,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898064052,2.73879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898064258,4.54063002,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898064548,2.73879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898067554,0.03879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898069851,2.95879413,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761898075860,0.03879413,185.38,185.31,5.71302015]
["bitfinex-derivatives","SOLF0:USTF0",1761898076060,0.03879413,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898077353,0.03879413,185.38,185.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898086469,2.95879413,185.38,185.32,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761898086868,2.95879413,185.38,185.32,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761898087770,2.95879413,185.38,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898089269,0.03879413,185.38,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898092175,2.95879413,185.38,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898092372,2.95879413,185.38,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898093376,2.95879413,185.38,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898094573,7.4138045,185.37,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898094774,2.92,185.37,185.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898097879,2.92,185.37,185.31,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761898098076,2.91,185.35,185.31,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761898098271,2.91,185.35,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898101378,0.03879413,185.38,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898101578,9.07743168,185.37,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898101774,0.03879413,185.38,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898101979,0.03879413,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898102181,0.03879413,185.38,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898110883,2.91,185.51,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898111083,2.91,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898111283,2.91,185.47,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898111587,7.3902008,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898111889,2.91,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898112885,2.91,185.46,185.43,2.80907043]
["bitfinex-derivatives","SOLF0:USTF0",1761898115585,2.91,185.46,185.43,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1761898115889,2.91,185.44,185.43,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1761898116088,11.92980652,185.44,185.43,0.03907043]
["bitfinex-derivatives","SOLF0:USTF0",1761898116989,2.91,185.43,185.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898117289,2.91,185.41,185.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898120194,7.38550836,185.4,185.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898120387,2.91,185.4,185.38,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898121290,7.38568635,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898121490,2.91,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898122192,2.91,185.39,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898126697,0.03787687,185.41,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898126902,0.03787687,185.41,185.36,7.80270048]
["bitfinex-derivatives","SOLF0:USTF0",1761898127096,0.03787687,185.41,185.37,7.81270048]
["bitfinex-derivatives","SOLF0:USTF0",1761898127507,0.03787687,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898131704,2.95787687,185.41,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898132399,2.95787687,185.41,185.36,5.03505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898132605,2.95787687,185.41,185.34,7.81505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898133406,7.45991906,185.4,185.34,7.81505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898133600,2.92,185.4,185.34,7.81505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898134402,2.92,185.4,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898136404,2.92,185.39,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898136800,2.92,185.39,185.34,5.03505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898137001,2.92,185.36,185.32,7.81505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898138205,2.92,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898138607,2.96135136,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898140304,0.04135136,185.36,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898140706,0.04135136,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898144509,0.04135136,185.36,185.35,7.81505622]
["bitfinex-derivatives","SOLF0:USTF0",1761898144808,0.04135136,185.36,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898145010,2.92,185.44,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898145205,4.54022847,185.43,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898145402,4.54022847,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898146108,7.46022847,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898146309,4.54022847,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898147107,4.54022847,185.42,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898148815,7.46022847,185.42,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898149016,2.92,185.42,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898149212,4.76490985,185.46,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898149403,4.54216629,185.45,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898149605,7.46216629,185.44,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898149805,2.92,185.44,185.39,2.8167832]
["bitfinex-derivatives","SOLF0:USTF0",1761898154118,2.92,185.44,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898157719,7.41819333,185.43,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898158019,2.88,185.43,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898161817,2.88,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898162111,7.42085566,185.45,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898162312,4.54085566,185.44,185.4,7.81635692]
["bitfinex-derivatives","SOLF0:USTF0",1761898162517,1.84490985,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898162717,4.5409115,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898162919,4.5409115,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898163220,4.5409115,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898163811,4.5409115,185.44,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898164017,2.88,185.43,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898165828,2.88,185.46,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898166025,7.4222685,185.45,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898166224,7.4222685,185.44,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898166425,2.88,185.44,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898168127,2.88,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898168327,4.54149291,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898169926,7.42149291,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898170231,2.88,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898170432,2.88,185.45,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898170634,2.88,185.45,185.42,79.73391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898174536,2.88,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898175032,2.88,185.45,185.42,76.87391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898175237,2.88,185.43,185.42,0.03391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898175438,7.42105406,185.43,185.42,0.03391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898175939,2.88,185.46,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898176135,7.4207975,185.45,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898176334,4.5407975,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898176534,4.40831461,185.43,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898176933,4.40831461,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898177139,4.40831461,185.43,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898177432,4.40831461,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898179541,7.28831461,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898179741,2.88,185.46,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898179941,11.80141518,185.45,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898180142,8.92141518,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898180342,2.88,185.45,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898180543,8.92215887,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898180745,2.88,185.45,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898180944,8.9221618,185.44,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898181144,8.92283716,185.43,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898181943,15.76713839,185.55,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898181944,2.88,185.48,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898182143,2.88,185.46,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898182338,8.92403413,185.45,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898182536,2.88,185.46,185.42,2.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1761898182740,8.92632738,185.45,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898182938,2.88,185.46,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898183237,8.92632863,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898183547,2.88,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898183750,8.92896708,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898183944,2.88,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898184144,8.92896468,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898184339,2.88,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898184546,8.93201443,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898184746,2.88,185.46,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898184949,8.93201434,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898185148,8.9318214,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898187552,4.54748391,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898188757,2.74,185.43,185.41,5.03635692]
["bitfinex-derivatives","SOLF0:USTF0",1761898189255,11.62265088,185.42,185.4,5.03635692]
["bitfinex-derivatives","SOLF0:USTF0",1761898189451,8.88294491,185.41,185.39,7.92635692]
["bitfinex-derivatives","SOLF0:USTF0",1761898189656,4.55003498,185.4,185.39,7.92635692]
["bitfinex-derivatives","SOLF0:USTF0",1761898194463,2.74,185.45,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898194663,8.88593866,185.44,185.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898194863,8.88593866,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898195058,2.74,185.45,185.42,7.93985749]
["bitfinex-derivatives","SOLF0:USTF0",1761898195263,8.88609445,185.44,185.42,7.93985749]
["bitfinex-derivatives","SOLF0:USTF0",1761898195562,9.21637752,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898195763,9.21637752,185.43,185.42,7.93985749]
["bitfinex-derivatives","SOLF0:USTF0",1761898196265,4.66513182,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898198367,4.66513182,185.43,185.42,7.93985749]
["bitfinex-derivatives","SOLF0:USTF0",1761898199064,4.66513182,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898199270,4.66513182,185.43,185.42,7.9374914]
["bitfinex-derivatives","SOLF0:USTF0",1761898200570,2.74,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898200873,2.74,185.53,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898201065,2.74,185.51,185.48,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898201270,4.55180975,185.5,185.48,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898201468,4.55180975,185.5,185.48,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898201469,4.47048318,185.49,185.48,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898202671,2.74,185.5,185.48,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898203271,7.20877153,185.49,185.48,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898203575,7.20877153,185.49,185.47,0.03606812]
["bitfinex-derivatives","SOLF0:USTF0",1761898203773,2.74,185.48,185.47,0.03606812]
["bitfinex-derivatives","SOLF0:USTF0",1761898203974,7.20756241,185.48,185.47,0.03606812]
["bitfinex-derivatives","SOLF0:USTF0",1761898204170,2.74,185.47,185.46,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898204374,7.20756241,185.47,185.46,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898204765,7.20756241,185.47,185.44,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761898204970,2.74,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898205571,7.20719775,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898206378,11.16761745,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898208874,7.20719775,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898210174,4.46719775,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898211876,7.20719775,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898212476,11.7615744,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898213176,9.0215744,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898214476,11.7615744,185.47,185.46,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1761898215072,2.74,185.46,185.38,6.72889878]
["bitfinex-derivatives","SOLF0:USTF0",1761898215274,11.7615744,185.45,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898215478,9.0215744,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898215677,9.0215744,185.43,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898215875,4.55437665,185.42,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898216076,4.55437665,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898216276,2.74,185.45,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898216577,9.04445149,185.44,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898216777,0.03547442,185.42,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898217683,7.41455241,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898217878,2.83,185.41,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761898218082,2.83,185.39,185.33,6.72889878]
["bitfinex-derivatives","SOLF0:USTF0",1761898218280,2.83,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898218576,2.83,185.35,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898219478,2.83,185.33,185.25,9.54889878]
["bitfinex-derivatives","SOLF0:USTF0",1761898219683,2.83,185.33,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898221286,2.83,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898221687,2.83,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898222587,2.83,185.26,185.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898222882,2.83,185.26,185.19,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761898223084,2.83,185.26,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898223278,0.03990193,185.28,185.19,5.7004197]
["bitfinex-derivatives","SOLF0:USTF0",1761898223485,0.03990193,185.28,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898224088,2.83,185.33,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898224887,0.04059831,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898227584,0.04059831,185.26,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898228486,2.87059831,185.26,185.2,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761898228782,2.8804197,185.23,185.15,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1761898228987,5.7104197,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898229889,2.83,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898230383,0.04041634,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898230790,0.04041634,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898231490,0.04041634,185.22,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898231790,0.04041634,185.22,185.21,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761898233390,2.8804197,185.35,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898233596,2.8804197,185.35,185.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898233597,2.83,185.35,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898235398,2.83,185.35,185.28,0.03779314]
["bitfinex-derivatives","SOLF0:USTF0",1761898239593,2.83,185.33,185.28,0.03779314]
["bitfinex-derivatives","SOLF0:USTF0",1761898240390,2.83,185.33,185.21,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761898241208,2.83,185.33,185.29,0.03916307]
["bitfinex-derivatives","SOLF0:USTF0",1761898241995,2.83,185.33,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761898242698,2.83,185.33,185.29,0.03661008]
["bitfinex-derivatives","SOLF0:USTF0",1761898247096,2.8804197,185.3,185.29,0.03661008]
["bitfinex-derivatives","SOLF0:USTF0",1761898247295,2.71,185.29,185.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898247501,2.71,185.27,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898249102,0.04136099,185.26,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898253103,0.04136099,185.26,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898253908,0.04136099,185.26,185.21,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898253909,4.55787177,185.37,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898254110,2.71,185.36,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898256009,2.71,185.36,185.29,2.97595358]
["bitfinex-derivatives","SOLF0:USTF0",1761898258505,2.71,185.33,185.29,0.03595358]
["bitfinex-derivatives","SOLF0:USTF0",1761898258710,2.71,185.3,185.29,0.03595358]
["bitfinex-derivatives","SOLF0:USTF0",1761898260404,2.71,185.33,185.29,0.03595358]
["bitfinex-derivatives","SOLF0:USTF0",1761898260604,2.71,185.31,185.29,0.03595358]
["bitfinex-derivatives","SOLF0:USTF0",1761898261011,2.71,185.29,185.15,6.72889878]
["bitfinex-derivatives","SOLF0:USTF0",1761898261218,8.9,185.46,185.15,6.72889878]
["bitfinex-derivatives","SOLF0:USTF0",1761898261219,1.84787177,185.24,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898261410,8.76389791,185.23,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898261610,1.84787177,185.24,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898262012,7.1601796,185.23,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898262206,2.71,185.23,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898262406,2.71,185.21,185.15,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898262606,2.71,185.19,185.12,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898262813,2.71,185.19,185.12,4.78787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898263014,2.71,185.19,185.15,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898264315,4.31831715,185.18,185.12,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898264518,2.71,185.16,185.12,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898266118,2.74831553,185.16,185.12,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898266325,2.74831553,185.16,185.15,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898269026,6.67074214,185.3,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898269219,8.66846376,185.29,185.24,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898269519,8.66846376,185.28,185.24,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898269725,8.66846376,185.27,185.24,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898269918,8.66846376,185.26,185.24,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898270121,8.66846376,185.25,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898270321,8.61717126,185.24,185.23,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898270525,4.30795732,185.24,185.23,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898270716,4.30795732,185.24,185.16,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898270717,1.08,185.24,185.16,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898271020,2.71,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898271225,1.84787177,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898271825,4.55787177,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898272025,2.71,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898272427,2.71,185.15,185.1,0.03700939]
["bitfinex-derivatives","SOLF0:USTF0",1761898273026,2.71,185.15,185.12,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898273727,2.71,185.15,185.1,0.03700939]
["bitfinex-derivatives","SOLF0:USTF0",1761898273931,2.71,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898274524,2.71,185.15,185.1,1.88488116]
["bitfinex-derivatives","SOLF0:USTF0",1761898274730,2.71,185.15,185.1,4.82488116]
["bitfinex-derivatives","SOLF0:USTF0",1761898276231,2.71,185.15,185.1,1.88488116]
["bitfinex-derivatives","SOLF0:USTF0",1761898276933,2.71,185.15,185.1,0.03700939]
["bitfinex-derivatives","SOLF0:USTF0",1761898277828,2.72,185.12,185.1,0.03700939]
["bitfinex-derivatives","SOLF0:USTF0",1761898278029,2.72,185.1,185.03,2.74371968]
["bitfinex-derivatives","SOLF0:USTF0",1761898278222,2.72,185.08,185.03,2.74371968]
["bitfinex-derivatives","SOLF0:USTF0",1761898278425,2.72,185.08,184.97,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898279830,2.72,185.08,184.92,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1761898280030,2.72,185.08,184.94,1.84787177]
["bitfinex-derivatives","SOLF0:USTF0",1761898280335,2.72,185.08,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898281138,2.72,185.05,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898285338,2.75470189,185.02,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898285737,2.75470189,185.02,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898286635,2.72,185.02,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898288041,0.03490879,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898290333,4.71631582,185.06,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898290539,2.86,185.1,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898290739,2.86,185.1,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898292345,2.86,185.08,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898292642,2.86,185.08,185.0,0.03863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898294041,2.86,185.06,185.0,0.03863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898299249,4.71631582,185.11,185.0,0.03863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898299250,2.86,185.1,185.0,2.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898301152,10.4,185.18,185.0,2.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898301153,2.86,185.08,185.0,2.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761898302059,2.86,185.08,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898302759,2.86,185.08,185.02,0.04125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898302957,2.86,185.08,185.02,2.91125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898303456,7.34313936,185.07,185.02,2.91125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898303758,2.86,185.07,185.02,2.91125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898304359,2.86,185.05,185.02,2.91125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898304957,2.86,185.05,185.02,0.04125106]
["bitfinex-derivatives","SOLF0:USTF0",1761898305152,2.86,185.05,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898305551,4.52830124,185.04,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898305958,7.38830124,185.04,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898306158,2.86,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898307355,7.39169548,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898311762,4.53169548,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898313360,7.47169548,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898314655,4.53169548,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898315061,2.94,185.05,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898315258,7.47085158,185.04,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898315464,4.53085158,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898315771,7.47085158,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898319072,2.94,185.07,185.02,2.79117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898319266,7.76452744,185.12,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898319267,2.94,185.05,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898319466,7.44508919,185.04,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898319664,2.94,185.04,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898320270,7.44970463,185.03,185.02,0.04117627]
["bitfinex-derivatives","SOLF0:USTF0",1761898324369,2.94,185.02,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898324672,14.43526958,185.07,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898324673,2.94,185.0,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898324872,7.44970463,184.99,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898325074,7.44970463,184.98,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898325274,4.50970463,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898325576,2.94,184.98,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898325776,4.51782433,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898325968,2.94,184.98,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898326175,4.51833154,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898326374,0.03776894,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898327275,2.97776894,184.97,184.9,6.69706669]
["bitfinex-derivatives","SOLF0:USTF0",1761898327577,4.51652811,184.96,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898327770,2.97776894,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898327969,4.48840693,184.96,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898328177,2.97776894,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898328372,4.4871958,184.96,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898328573,2.97776894,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898328776,4.48719594,184.96,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898328971,2.97776894,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898329881,0.03776894,184.97,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898331580,0.03776894,184.97,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898342186,0.03776894,184.97,184.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898345387,0.03776894,184.97,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898345588,0.03776894,184.97,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898345786,2.89539594,185.04,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898346393,2.79,185.06,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898346592,4.33015953,185.05,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898347294,2.79,185.12,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898347494,4.33099129,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898348195,2.79,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898348593,2.89539594,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898348792,2.79,185.11,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898348997,2.79,185.11,185.06,0.03464947]
["bitfinex-derivatives","SOLF0:USTF0",1761898349195,2.79,185.11,185.06,2.80464947]
["bitfinex-derivatives","SOLF0:USTF0",1761898350593,2.79,185.07,185.06,0.03464947]
["bitfinex-derivatives","SOLF0:USTF0",1761898351393,2.89539594,185.08,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898352203,2.89539594,185.08,185.05,0.03928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898352601,2.89539594,185.08,185.05,2.80928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898352997,5.68539594,185.08,185.05,2.80928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898353194,5.68539594,185.08,185.05,0.03928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898354302,5.68539594,185.08,185.05,2.80928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898354992,5.68539594,185.12,185.05,2.80928957]
["bitfinex-derivatives","SOLF0:USTF0",1761898355797,5.68539594,185.12,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898356698,5.68539594,185.12,185.07,2.80416476]
["bitfinex-derivatives","SOLF0:USTF0",1761898358399,2.79,185.11,185.07,2.80416476]
["bitfinex-derivatives","SOLF0:USTF0",1761898359492,2.89539594,185.12,185.07,2.80416476]
["bitfinex-derivatives","SOLF0:USTF0",1761898360004,2.79,185.15,185.07,2.80416476]
["bitfinex-derivatives","SOLF0:USTF0",1761898361098,2.79,185.11,185.07,0.03416476]
["bitfinex-derivatives","SOLF0:USTF0",1761898361998,2.79,185.11,185.04,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1761898362904,2.79,185.11,185.07,0.03814688]
["bitfinex-derivatives","SOLF0:USTF0",1761898363303,5.68539594,185.08,185.07,0.03814688]
["bitfinex-derivatives","SOLF0:USTF0",1761898364100,5.68539594,185.08,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761898364802,2.79,185.07,185.06,0.04006421]
["bitfinex-derivatives","SOLF0:USTF0",1761898369398,4.64180407,185.07,185.06,0.04006421]
["bitfinex-derivatives","SOLF0:USTF0",1761898369598,1.85180407,185.07,185.06,0.04006421]
["bitfinex-derivatives","SOLF0:USTF0",1761898371409,4.60180407,185.07,185.06,0.04006421]
["bitfinex-derivatives","SOLF0:USTF0",1761898373212,2.75,185.06,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898373416,4.60180407,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898374416,1.85180407,185.07,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898374817,1.85180407,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898375118,0.04046402,185.03,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898375512,2.75,185.01,184.96,5.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1761898375817,4.60180407,184.99,184.93,7.85770579]
["bitfinex-derivatives","SOLF0:USTF0",1761898376116,4.60180407,185.02,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898376315,4.60180407,184.99,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898376913,2.75,184.99,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898377411,0.03494168,184.98,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898379214,2.78494168,184.98,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898380421,0.03494168,184.98,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898381720,2.78494168,184.98,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898389625,2.75,184.95,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898389819,2.75,184.95,184.91,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898390017,2.75,184.95,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898390322,2.75,184.95,184.91,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761898390522,4.60180407,184.93,184.89,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898390926,4.60180407,184.93,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898391226,2.75,184.92,184.89,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898392028,1.85180407,184.93,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898392220,0.03644215,184.92,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898393719,2.78644215,184.92,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898393924,2.78644215,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898394220,0.03644215,184.92,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898394623,0.03644215,184.92,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898394826,2.75,184.98,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898396826,2.75,184.98,184.91,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761898397223,2.75,184.98,184.93,0.03551482]
["bitfinex-derivatives","SOLF0:USTF0",1761898405628,2.85,184.95,184.93,0.03551482]
["bitfinex-derivatives","SOLF0:USTF0",1761898405830,2.85,184.95,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898407933,2.89032808,184.91,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898409135,0.04032808,184.91,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898409338,0.04032808,184.91,184.81,82.07605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898409339,0.04032808,184.91,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898413841,6.67074214,185.09,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898414138,2.85,185.02,184.99,1.85180407]
["bitfinex-derivatives","SOLF0:USTF0",1761898414337,2.85,185.02,184.88,5.03605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898414541,2.85,185.0,184.91,1.85180407]
["bitfinex-derivatives","SOLF0:USTF0",1761898416038,2.85,185.0,184.94,0.03928466]
["bitfinex-derivatives","SOLF0:USTF0",1761898417141,2.85,184.97,184.94,0.03928466]
["bitfinex-derivatives","SOLF0:USTF0",1761898419539,1.85180407,185.01,184.85,9.74785782]
["bitfinex-derivatives","SOLF0:USTF0",1761898419540,2.85,184.94,184.85,9.74785782]
["bitfinex-derivatives","SOLF0:USTF0",1761898419843,2.85,184.94,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898421849,2.89090247,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898424343,1.85180407,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898424548,2.85,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898426143,0.04090247,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898426344,2.89090247,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898426744,2.89090247,184.91,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898431547,4.31784491,184.9,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898431740,2.89090247,184.91,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898432142,2.89090247,184.91,184.82,7.95605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898432344,2.79,184.89,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898433342,0.04090247,184.91,184.84,5.03605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898433546,0.04090247,184.91,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898437352,0.04090247,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898440958,0.04090247,184.91,184.88,7.95605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898441157,0.04090247,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898441954,2.83090247,184.91,184.88,5.03605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898442155,2.83090247,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898442156,0.04090247,184.91,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898444455,0.04090247,184.91,184.89,7.95605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898444657,0.04090247,184.91,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898450760,0.04090247,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898452364,2.83090247,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898454373,0.04090247,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898456074,4.40040838,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898456276,4.3597398,184.9,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898456874,0.04090247,184.91,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898457079,2.73,184.89,184.85,5.03605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898457373,0.04090247,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898457374,7.0878687,184.88,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898457568,4.3578687,184.87,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898457968,7.0878687,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458171,7.0878687,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458370,2.73,184.9,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458576,4.3540018,184.89,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458777,2.73,184.9,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458778,4.3540018,184.88,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898458976,4.3540018,184.87,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898459177,4.3540018,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898459369,4.3540018,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898459573,2.73,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898459879,7.08422255,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898460178,4.35411288,184.84,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898460378,2.73,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898461174,2.7702896,184.87,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898461478,7.08209963,184.86,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898461681,4.35209963,184.85,184.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898462177,7.08215164,184.84,184.78,85.04605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898462378,2.73,184.82,184.78,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1761898462777,2.73,184.82,184.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761898463279,2.73,184.82,184.75,7.98605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898463483,7.07863207,184.81,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898463779,2.73,184.79,184.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898464186,2.73,184.79,184.73,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1761898464478,2.73,184.79,184.71,5.03605375]
["bitfinex-derivatives","SOLF0:USTF0",1761898464479,2.73,184.79,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898465872,0.03534002,184.77,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898466274,2.76534002,184.77,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898466681,0.03534002,184.77,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898470386,2.76534002,184.77,184.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898472983,2.76534002,184.77,184.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898479086,2.76534002,184.77,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898479293,2.73,184.76,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898480890,0.03830175,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898485390,2.76830175,184.73,184.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761898489994,2.76830175,184.73,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898490794,2.76830175,184.73,184.64,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898490994,2.76830175,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898498893,2.76830175,184.73,184.63,78.97863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898498894,0.03830175,184.73,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898499400,0.03830175,184.73,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898500595,0.03830175,184.73,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898501293,2.71,184.84,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898501600,2.71,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898502099,2.71,184.84,184.78,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898503396,2.71,184.84,184.79,0.03917803]
["bitfinex-derivatives","SOLF0:USTF0",1761898504292,2.71,184.84,184.79,2.95917803]
["bitfinex-derivatives","SOLF0:USTF0",1761898504694,2.71,184.87,184.81,4.77863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898504903,2.71,184.87,184.84,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898505600,2.71,184.91,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898505802,2.71,184.91,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898506001,2.71,184.89,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898506400,2.71,184.89,184.84,0.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1761898508302,2.71,184.89,184.84,2.95970419]
["bitfinex-derivatives","SOLF0:USTF0",1761898508898,2.71,184.89,184.84,0.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1761898511807,2.71,184.86,184.84,0.03970419]
["bitfinex-derivatives","SOLF0:USTF0",1761898512703,2.71,184.81,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898513801,6.59566656,184.94,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898514009,2.71,184.84,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898514407,0.03948625,184.79,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898518006,2.86948625,184.79,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761898518210,2.86948625,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898520408,2.83,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898524815,1.89812156,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898525016,4.72812156,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898525219,2.83,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898527522,2.83,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898528318,2.83,184.72,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898529921,1.8931164,184.73,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898530814,0.03448109,184.73,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898533513,2.83,184.68,184.62,4.25603406]
["bitfinex-derivatives","SOLF0:USTF0",1761898533822,2.83,184.68,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898534115,1.85863531,184.69,184.56,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1761898534116,2.83,184.65,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898534319,2.83,184.62,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898535122,0.03477256,184.62,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898535921,4.68863531,184.7,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898536123,2.83,184.69,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898536323,2.83,184.68,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898537021,1.85863531,184.69,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898537227,4.68863531,184.63,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898537421,2.83,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898537725,4.68863531,184.63,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898537926,4.68863531,184.63,184.62,0.03518511]
["bitfinex-derivatives","SOLF0:USTF0",1761898538726,4.68863531,184.63,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898538928,2.83,184.63,184.57,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898540131,2.83,184.63,184.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1761898540324,2.83,184.63,184.58,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898540525,2.83,184.63,184.58,4.55863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898540724,2.83,184.63,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898540928,2.83,184.63,184.58,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898540929,2.83,184.63,184.58,4.55863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898541624,2.83,184.63,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898541828,2.83,184.63,184.58,4.55863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898542131,2.83,184.63,184.6,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898542324,1.85863531,184.72,184.62,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898542522,2.83,184.7,184.62,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898542726,2.83,184.68,184.62,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898543134,2.83,184.68,184.64,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898543328,2.83,184.76,184.66,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898543533,2.83,184.74,184.68,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898543932,2.83,184.74,184.7,1.85863531]
["bitfinex-derivatives","SOLF0:USTF0",1761898545434,2.83,184.74,184.65,7.4312603]
["bitfinex-derivatives","SOLF0:USTF0",1761898545832,2.83,184.74,184.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898546535,2.83,184.74,184.68,0.03446055]
["bitfinex-derivatives","SOLF0:USTF0",1761898548938,2.83,184.74,184.68,2.72446055]
["bitfinex-derivatives","SOLF0:USTF0",1761898549431,2.71,184.81,184.68,2.72446055]
["bitfinex-derivatives","SOLF0:USTF0",1761898549739,2.71,184.8,184.68,2.72446055]
["bitfinex-derivatives","SOLF0:USTF0",1761898550229,2.71,184.8,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898550727,2.71,184.8,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898551237,2.71,184.89,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898551440,2.71,184.87,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898551635,2.71,184.85,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898551829,2.71,184.83,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898552537,4.3196426,184.82,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898552735,7.0296426,184.82,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898553041,2.71,184.81,184.76,0.03826193]
["bitfinex-derivatives","SOLF0:USTF0",1761898553739,2.71,184.81,184.76,2.72826193]
["bitfinex-derivatives","SOLF0:USTF0",1761898553937,2.71,184.81,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898554539,2.71,184.81,184.77,0.03629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898554738,2.71,184.81,184.77,2.72629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898555135,2.71,184.81,184.77,0.03629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898560539,2.71,184.91,184.77,2.72629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898560746,2.71,184.89,184.77,2.72629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898561042,2.71,184.87,184.77,2.72629853]
["bitfinex-derivatives","SOLF0:USTF0",1761898561343,2.71,184.85,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898561542,4.32728542,184.84,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898562246,2.71,184.89,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898562546,2.71,184.87,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898563541,2.71,184.87,184.8,2.72495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898565951,2.71,184.87,184.8,0.03495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898566742,2.71,184.87,184.8,2.72495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898567742,2.89939794,184.88,184.8,2.72495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898567941,5.60939794,184.9,184.8,2.72495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898568141,2.71,184.89,184.8,2.72495013]
["bitfinex-derivatives","SOLF0:USTF0",1761898568748,2.71,184.89,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761898570348,2.71,184.89,184.83,0.0342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898570750,2.71,184.89,184.83,2.7242319]
["bitfinex-derivatives","SOLF0:USTF0",1761898573642,2.71,184.89,184.83,0.0342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898578652,2.71,184.89,184.83,2.8342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898584565,2.89939794,185.04,184.83,2.8342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898584566,2.77,184.96,184.83,2.8342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898584762,2.89939794,184.98,184.83,2.8342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898584763,2.77,184.94,184.83,2.8342319]
["bitfinex-derivatives","SOLF0:USTF0",1761898585362,2.77,184.94,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898586569,2.89939794,184.95,184.7,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1761898586570,2.77,184.88,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898587066,2.77,184.86,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898589165,2.77,184.84,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898593167,4.37390358,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898594469,7.14390358,184.83,184.76,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761898594669,2.77,184.83,184.76,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761898595070,4.37727773,184.82,184.76,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761898596675,7.14727773,184.82,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898596870,2.77,184.82,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898598473,2.77,184.8,184.73,171.83874696]
["bitfinex-derivatives","SOLF0:USTF0",1761898598678,2.77,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898603180,2.77,184.8,184.74,7.83874696]
["bitfinex-derivatives","SOLF0:USTF0",1761898603378,2.77,184.78,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898603775,2.77,184.84,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898603974,2.77,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898604179,4.38448538,184.81,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898604378,4.38448538,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898604578,4.38448538,184.79,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898604779,2.77,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898605083,4.32032765,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761898607182,7.25032765,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898607481,2.93,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898620491,1.85674587,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898620690,4.30069129,184.86,184.79,4.66674587]
["bitfinex-derivatives","SOLF0:USTF0",1761898620890,2.93,184.9,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898621095,2.93,184.9,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898621597,2.93,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898621893,2.93,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898622594,2.93,184.93,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898622993,2.93,184.96,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898623394,2.93,184.96,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898623791,6.59566656,185.05,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898623996,2.93,185.01,184.9,7.85209231]
["bitfinex-derivatives","SOLF0:USTF0",1761898624195,2.93,185.01,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898625900,2.93,185.11,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898626199,2.93,185.05,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898626697,2.93,184.96,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898626895,2.93,184.96,184.89,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1761898628898,2.93,184.96,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898629098,2.93,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898629297,2.93,184.93,184.85,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761898629595,4.78674587,184.91,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898629900,4.78674587,184.91,184.85,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761898630093,2.93,184.91,184.85,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1761898632598,2.93,184.94,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898632798,4.78674587,184.94,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898635602,2.93,184.94,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898637601,2.93,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898638198,2.93,184.94,184.89,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761898638501,2.93,184.94,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898639202,4.59674587,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898639604,4.59674587,184.97,184.9,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761898640003,2.74,184.97,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898641103,4.59674587,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898641799,4.59674587,185.0,184.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898642006,4.59674587,185.0,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898642198,2.74,184.99,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898642397,2.74,184.99,184.92,77.33457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898643208,2.74,184.99,184.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898643901,2.74,184.99,184.92,2.89457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898649609,2.74,184.99,184.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898650615,2.74,184.96,184.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898652509,2.74,184.93,184.92,0.03457095]
["bitfinex-derivatives","SOLF0:USTF0",1761898652710,2.74,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898652911,2.74,184.9,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898653113,1.85674587,184.94,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898653311,2.74,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898655518,2.74,184.93,184.85,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761898655919,2.74,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898656316,0.03754797,184.94,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898656523,0.03754797,184.94,184.88,1.85674587]
["bitfinex-derivatives","SOLF0:USTF0",1761898656710,0.03754797,184.94,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898656916,2.77754797,184.94,184.9,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761898657119,0.03754797,184.94,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898658718,2.77754797,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898659220,2.74,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898659521,2.74,184.91,184.84,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761898661024,0.03659743,184.89,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898664021,0.03659743,184.89,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761898666722,0.03659743,184.89,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898666918,0.03659743,184.89,184.88,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1761898671126,2.76,184.98,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898671328,4.2995904,184.97,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898671629,4.2995904,184.96,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898671832,2.76,184.98,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898672028,4.30119123,184.97,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898672426,7.06119123,184.97,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898672627,4.30119123,184.96,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898673727,4.30119123,184.96,184.93,2.74929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898676134,2.76,184.97,184.93,2.74929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898676726,2.76,184.97,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898678731,3.84,184.97,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898678926,2.76,184.96,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898681735,2.76,184.98,184.93,2.74929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898687044,2.76,185.01,184.93,2.74929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898692352,2.76,185.01,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898692551,4.54,185.03,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898692552,2.76,184.97,184.93,0.03929152]
["bitfinex-derivatives","SOLF0:USTF0",1761898694351,2.89586256,184.98,184.88,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898694352,5.65586256,184.94,184.88,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898694551,2.76,184.93,184.84,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898695146,2.76,184.93,184.84,7.72236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898695347,2.76,184.93,184.83,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898695544,2.76,184.89,184.82,82.21236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898695745,2.76,184.87,184.82,82.21236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898696149,2.76,184.87,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898696349,2.80102127,184.87,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898696556,2.80102127,184.87,184.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898696756,2.68,184.85,184.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898697056,2.72102127,184.87,184.82,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1761898697250,4.36577865,184.86,184.82,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1761898697553,2.86,184.86,184.82,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1761898699151,2.86,184.86,184.82,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898699358,2.86,184.86,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898699555,7.21958272,184.85,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898699760,2.86,184.85,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898699961,2.86,184.83,184.76,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761898700157,2.86,184.83,184.74,7.68236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898700158,2.86,184.81,184.71,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898700460,2.86,184.79,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898701152,0.04099942,184.78,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898701957,0.04099942,184.78,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898712564,0.04099942,184.78,184.68,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1761898712565,0.04099942,184.78,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898715865,2.86,184.9,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898716166,2.86,184.9,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898716674,2.86,184.94,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898719271,2.86,184.94,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898719972,2.86,184.94,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898721575,2.86,184.97,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898722675,2.86,185.01,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898723868,2.86,185.01,184.91,0.03454116]
["bitfinex-derivatives","SOLF0:USTF0",1761898724078,2.86,185.01,184.91,2.70454116]
["bitfinex-derivatives","SOLF0:USTF0",1761898725678,2.86,184.97,184.91,2.70454116]
["bitfinex-derivatives","SOLF0:USTF0",1761898725866,2.86,184.97,184.91,0.03454116]
["bitfinex-derivatives","SOLF0:USTF0",1761898726570,2.86,184.97,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761898727274,2.86,184.97,184.92,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898729478,2.86,184.97,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898731279,2.86,184.97,184.92,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898731680,2.86,184.97,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898735282,1.8540741,184.96,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898735583,4.6340741,184.96,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898736083,2.78,184.96,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898736283,4.6340741,184.96,184.92,2.73642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898738582,4.6340741,184.96,184.92,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898738583,2.78,184.95,184.92,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1761898739180,1.8540741,184.96,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898739386,1.8540741,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898740685,4.6340741,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898740879,2.78,184.98,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898741086,2.78,184.95,184.94,0.03423952]
["bitfinex-derivatives","SOLF0:USTF0",1761898741888,2.78,184.98,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898742383,1.8540741,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898743490,1.8540741,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898743686,1.07754467,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898744483,3.85754467,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898744683,15.98971012,185.08,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898744684,1.8540741,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898744989,1.8540741,185.01,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898745390,1.8540741,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898746186,4.6340741,184.98,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898746491,1.8540741,184.95,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898746688,1.8540741,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898747390,2.78,184.97,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898747591,1.8540741,184.94,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898748594,1.8540741,184.94,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898749994,4.6340741,184.94,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898750195,1.8540741,184.91,184.89,0.03519574]
["bitfinex-derivatives","SOLF0:USTF0",1761898751494,1.8540741,184.94,184.89,2.73519574]
["bitfinex-derivatives","SOLF0:USTF0",1761898752696,4.6340741,184.97,184.89,2.73519574]
["bitfinex-derivatives","SOLF0:USTF0",1761898755598,1.8540741,185.0,184.89,2.73519574]
["bitfinex-derivatives","SOLF0:USTF0",1761898755899,4.6340741,185.0,184.89,2.73519574]
["bitfinex-derivatives","SOLF0:USTF0",1761898756391,1.8540741,185.0,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898756591,1.8540741,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898756798,4.6340741,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761898757998,2.78,184.97,184.91,0.0355996]
["bitfinex-derivatives","SOLF0:USTF0",1761898759101,2.68,184.95,184.91,0.0355996]
["bitfinex-derivatives","SOLF0:USTF0",1761898759495,2.68,184.95,184.91,2.7855996]
["bitfinex-derivatives","SOLF0:USTF0",1761898762309,6.94818526,184.94,184.91,2.7855996]
["bitfinex-derivatives","SOLF0:USTF0",1761898762509,2.68,184.94,184.91,2.7855996]
["bitfinex-derivatives","SOLF0:USTF0",1761898763704,1.8540741,184.97,184.91,2.7855996]
["bitfinex-derivatives","SOLF0:USTF0",1761898763905,4.26916028,184.96,184.91,2.7855996]
["bitfinex-derivatives","SOLF0:USTF0",1761898764305,6.94916028,184.96,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898764504,2.68,184.96,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898765312,2.68,184.96,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898766315,4.27339003,184.95,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898766615,6.95339003,184.95,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898766812,2.68,184.95,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898770617,2.68,184.98,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898770918,2.68,184.96,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898771118,4.27424668,184.95,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898771318,2.68,184.96,184.92,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898773718,2.68,184.96,184.92,7.79682838]
["bitfinex-derivatives","SOLF0:USTF0",1761898775119,2.68,184.96,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898775921,2.68,184.96,184.92,5.04682838]
["bitfinex-derivatives","SOLF0:USTF0",1761898776218,2.68,184.96,184.92,7.79682838]
["bitfinex-derivatives","SOLF0:USTF0",1761898776514,2.68,184.94,184.92,0.03446073]
["bitfinex-derivatives","SOLF0:USTF0",1761898776818,6.88302636,184.93,184.92,0.03446073]
["bitfinex-derivatives","SOLF0:USTF0",1761898777416,2.68,184.96,184.92,2.78446073]
["bitfinex-derivatives","SOLF0:USTF0",1761898777617,4.20228521,184.95,184.92,2.78446073]
["bitfinex-derivatives","SOLF0:USTF0",1761898778718,2.68,184.99,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898778918,6.88315497,184.98,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898779115,4.20315497,184.97,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898779315,6.88315497,184.97,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898779619,2.68,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898779816,38.39733281,185.3,184.94,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898779817,2.68,185.01,184.94,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898780020,4.1987903,185.0,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898780220,2.68,184.98,184.93,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898780420,2.68,184.96,184.93,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898780622,2.68,184.96,184.93,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898780821,2.68,185.01,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898781021,2.68,184.99,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898781216,2.68,184.97,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898781926,2.68,184.97,184.93,5.01236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898782124,2.68,184.97,184.93,7.76236765]
["bitfinex-derivatives","SOLF0:USTF0",1761898782317,2.68,184.97,184.94,0.03462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898783024,2.68,184.97,184.94,2.78462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898783326,2.68,185.01,184.94,2.78462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898783526,6.8566806,185.0,184.94,2.78462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898783726,6.8566806,184.99,184.94,2.78462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898783926,4.1766806,184.98,184.94,2.78462541]
["bitfinex-derivatives","SOLF0:USTF0",1761898784428,4.5340741,185.02,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898784626,4.17118082,185.01,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898784826,6.85118082,185.0,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898785029,4.17118082,184.99,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898786725,6.97118082,184.99,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898786926,2.8,184.99,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898787427,2.8,185.06,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761898787730,8.82436166,185.05,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898787930,4.17028756,185.04,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898788424,4.17028756,185.04,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898788727,4.6540741,185.08,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898788928,4.16840665,185.07,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898789120,4.16840665,185.06,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898789319,4.16840665,185.05,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898789522,4.16840665,185.04,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898789727,2.8,185.07,185.02,2.71445738]
["bitfinex-derivatives","SOLF0:USTF0",1761898790130,1.8540741,185.08,185.02,2.71445738]
["bitfinex-derivatives","SOLF0:USTF0",1761898790326,2.8,185.1,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898790629,4.1636988,185.09,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898792429,2.8,185.1,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898795631,2.8920057,185.14,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898795832,6.9555674,185.13,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898796030,2.8,185.13,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898797532,2.8,185.16,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898799538,2.8,185.16,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898805139,2.8,185.16,185.08,0.03629003]
["bitfinex-derivatives","SOLF0:USTF0",1761898805535,2.8,185.16,185.08,2.71629003]
["bitfinex-derivatives","SOLF0:USTF0",1761898807038,2.8920057,185.19,185.08,2.71629003]
["bitfinex-derivatives","SOLF0:USTF0",1761898807039,2.8,185.19,185.08,2.71629003]
["bitfinex-derivatives","SOLF0:USTF0",1761898807246,2.8,185.19,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898810350,2.8,185.21,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898810548,2.8,185.21,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761898811747,2.8,185.21,185.14,2.71486315]
["bitfinex-derivatives","SOLF0:USTF0",1761898817352,2.67,185.24,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898818850,2.67,185.24,185.18,0.03459379]
["bitfinex-derivatives","SOLF0:USTF0",1761898819657,2.67,185.24,185.18,2.84459379]
["bitfinex-derivatives","SOLF0:USTF0",1761898821258,2.67,185.24,185.18,0.03459379]
["bitfinex-derivatives","SOLF0:USTF0",1761898821751,2.67,185.21,185.18,0.03459379]
["bitfinex-derivatives","SOLF0:USTF0",1761898822558,2.67,185.21,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898823561,2.67,185.21,185.18,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1761898823955,2.67,185.24,185.18,2.85140395]
["bitfinex-derivatives","SOLF0:USTF0",1761898824758,2.67,185.24,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898824951,2.67,185.3,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898825665,2.67,185.3,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898827359,2.67,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898827858,2.67,185.3,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898828454,2.67,185.34,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898829158,2.67,185.39,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898829555,2.67,185.39,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898830168,2.67,185.39,185.3,0.03833815]
["bitfinex-derivatives","SOLF0:USTF0",1761898830561,2.67,185.32,185.3,0.03833815]
["bitfinex-derivatives","SOLF0:USTF0",1761898832967,2.67,185.4,185.3,2.84833815]
["bitfinex-derivatives","SOLF0:USTF0",1761898833567,18.79359293,185.43,185.3,2.84833815]
["bitfinex-derivatives","SOLF0:USTF0",1761898833870,2.67,185.43,185.3,2.84833815]
["bitfinex-derivatives","SOLF0:USTF0",1761898834564,2.67,185.43,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898835166,2.67,185.43,185.35,0.03920512]
["bitfinex-derivatives","SOLF0:USTF0",1761898835358,2.67,185.43,185.35,2.84920512]
["bitfinex-derivatives","SOLF0:USTF0",1761898838961,0.93882781,185.59,185.36,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761898839263,16.4891664,185.76,185.36,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761898839264,2.67,185.58,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898840467,2.67,185.66,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898840669,2.67,185.66,185.53,0.0350826]
["bitfinex-derivatives","SOLF0:USTF0",1761898841259,2.67,185.66,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898842060,2.67,185.66,185.58,0.03836322]
["bitfinex-derivatives","SOLF0:USTF0",1761898846169,2.67,185.64,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761898846373,2.67,185.61,185.47,5.7020057]
["bitfinex-derivatives","SOLF0:USTF0",1761898846769,2.67,185.61,185.55,2.8920057]
["bitfinex-derivatives","SOLF0:USTF0",1761898847170,2.67,185.61,185.56,2.8920057]
["bitfinex-derivatives","SOLF0:USTF0",1761898847874,2.67,185.61,185.51,2.8920057]
["bitfinex-derivatives","SOLF0:USTF0",1761898848174,2.67,185.59,185.51,5.8220057]
["bitfinex-derivatives","SOLF0:USTF0",1761898849774,2.67,185.59,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898856170,2.67,185.59,185.49,4.68744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898856569,2.67,185.59,185.49,7.61744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898857681,0.04049462,185.56,185.49,7.61744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898857881,2.67,185.55,185.49,7.61744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898858077,2.67,185.55,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898859876,0.04049462,185.56,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898860083,0.04049462,185.56,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898865186,0.04049462,185.56,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898865786,2.67,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898865986,2.67,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898866690,130.59566656,185.89,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898866691,2.67,185.74,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898867288,2.67,185.74,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898867891,2.67,185.74,185.64,0.03733397]
["bitfinex-derivatives","SOLF0:USTF0",1761898868094,2.67,185.74,185.64,2.96733397]
["bitfinex-derivatives","SOLF0:USTF0",1761898871389,2.67,185.74,185.64,0.03733397]
["bitfinex-derivatives","SOLF0:USTF0",1761898871892,2.67,185.71,185.64,0.03733397]
["bitfinex-derivatives","SOLF0:USTF0",1761898872795,2.67,185.71,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898872992,2.67,185.71,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898873587,2.67,185.71,185.66,0.04078262]
["bitfinex-derivatives","SOLF0:USTF0",1761898873897,2.67,185.71,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898874198,2.67,185.67,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898874492,4.68744868,185.64,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898874696,2.67,185.59,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898876103,2.70860348,185.54,185.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761898877196,2.76,185.45,185.33,4.92349558]
["bitfinex-derivatives","SOLF0:USTF0",1761898877492,2.76,185.37,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898878892,0.0362953,185.35,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898879093,2.7962953,185.35,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898879399,4.68744868,185.34,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898879701,7.44744868,185.34,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898879893,7.44744868,185.3,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898880199,2.76,185.29,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898882197,0.03921008,185.24,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898887403,0.03921008,185.24,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898888194,0.03921008,185.24,185.19,4.68744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898888406,0.03921008,185.24,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898888598,2.76,185.39,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898889103,2.76,185.39,185.2,2.77489409]
["bitfinex-derivatives","SOLF0:USTF0",1761898889306,2.76,185.39,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898890705,2.76,185.39,185.3,0.03819226]
["bitfinex-derivatives","SOLF0:USTF0",1761898897296,2.76,185.34,185.3,0.03819226]
["bitfinex-derivatives","SOLF0:USTF0",1761898897496,2.76,185.34,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898899500,0.03981586,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898900204,0.03981586,185.29,185.1,184.93744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898900205,2.76,185.28,185.1,4.68744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898900409,2.76,185.28,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898901109,2.76,185.26,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898902008,0.03739565,185.21,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898903611,0.03739565,185.21,185.11,7.42744868]
["bitfinex-derivatives","SOLF0:USTF0",1761898903802,0.03739565,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898911114,2.86739565,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761898913612,2.86739565,185.21,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898914518,2.83,185.21,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898915314,0.03464306,185.15,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898915618,2.86464306,185.15,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898918720,0.03464306,185.15,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898922119,0.03464306,185.15,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898923720,2.86464306,185.15,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898926731,2.86464306,185.15,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898927529,2.83,185.15,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898928331,0.04121892,185.09,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898931625,2.87121892,185.09,185.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898932832,2.87121892,185.09,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898933630,2.83,185.09,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898934233,2.83,185.09,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898934433,0.04137119,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761898937133,0.04137119,185.03,184.94,7.64919517]
["bitfinex-derivatives","SOLF0:USTF0",1761898937327,0.04137119,185.03,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898938332,0.04137119,185.03,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898938533,0.04137119,185.03,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898939235,0.04137119,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898939432,0.04137119,185.03,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898942529,0.04137119,185.03,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898942731,0.04137119,185.03,184.94,10.0253509]
["bitfinex-derivatives","SOLF0:USTF0",1761898942732,2.77137119,185.03,184.92,4.93919517]
["bitfinex-derivatives","SOLF0:USTF0",1761898942931,2.77137119,185.03,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898943640,2.73,185.03,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898944229,2.73,185.03,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898944428,0.03488645,184.98,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898945641,0.03488645,184.98,184.91,7.69919517]
["bitfinex-derivatives","SOLF0:USTF0",1761898945934,0.03488645,184.98,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898949134,0.03488645,184.98,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898949735,0.03488645,184.98,184.93,7.69919517]
["bitfinex-derivatives","SOLF0:USTF0",1761898949940,0.03488645,184.98,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898950136,0.03488645,184.98,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898950337,2.73,185.06,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898950643,2.73,185.06,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898951637,2.73,185.06,184.95,5.01431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898951844,2.73,185.06,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898954843,2.73,185.06,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898955037,2.73,185.06,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898955238,2.73,185.14,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898955746,2.73,185.14,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898960850,2.73,185.14,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898963755,2.73,185.14,185.0,7.77431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898963956,2.73,185.14,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761898966359,2.73,185.14,185.03,7.77431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898966555,2.73,185.14,185.04,7.77431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898966755,2.73,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898967255,2.73,185.14,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898967956,2.73,185.14,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898969657,2.82,185.18,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898970259,2.82,185.18,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898975468,2.82,185.18,185.06,7.86431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898976064,2.82,185.18,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898977264,4.71132163,185.18,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898977468,2.82,185.17,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898980668,2.82,185.21,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898982165,2.82,185.21,185.05,6.68356727]
["bitfinex-derivatives","SOLF0:USTF0",1761898982166,2.82,185.17,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898982370,2.82,185.17,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898985373,1.85032583,185.13,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898986274,2.82,185.17,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898986275,1.85032583,185.16,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898990177,1.85032583,185.16,185.07,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898990376,1.85032583,185.16,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898991572,1.85032583,185.19,185.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898991781,2.82,185.2,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898991975,4.67032583,185.2,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898992175,2.82,185.19,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761898993476,2.82,185.19,185.13,0.03656422]
["bitfinex-derivatives","SOLF0:USTF0",1761898993672,2.82,185.19,185.13,2.88656422]
["bitfinex-derivatives","SOLF0:USTF0",1761898997070,1.85032583,185.2,185.13,2.88656422]
["bitfinex-derivatives","SOLF0:USTF0",1761898997276,4.53032583,185.23,185.13,2.88656422]
["bitfinex-derivatives","SOLF0:USTF0",1761898997477,4.53032583,185.23,185.14,7.95431349]
["bitfinex-derivatives","SOLF0:USTF0",1761898997672,4.53032583,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898998474,4.53032583,185.23,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761898999283,4.53032583,185.23,185.17,0.03487793]
["bitfinex-derivatives","SOLF0:USTF0",1761899000082,4.53032583,185.23,185.17,2.97487793]
["bitfinex-derivatives","SOLF0:USTF0",1761899000279,1.85032583,185.23,185.17,2.97487793]
["bitfinex-derivatives","SOLF0:USTF0",1761899000479,1.85032583,185.29,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899000678,1.85032583,185.29,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899000885,1.85032583,185.35,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899001186,2.68,185.36,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899001382,1.85032583,185.35,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899001885,2.68,185.36,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899002081,2.68,185.36,185.3,0.03687973]
["bitfinex-derivatives","SOLF0:USTF0",1761899004590,1.85032583,185.42,185.3,2.97687973]
["bitfinex-derivatives","SOLF0:USTF0",1761899005088,1.85032583,185.42,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899005778,2.68,185.41,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899006185,2.68,185.41,185.35,0.03400249]
["bitfinex-derivatives","SOLF0:USTF0",1761899007787,2.68,185.45,185.35,2.97400249]
["bitfinex-derivatives","SOLF0:USTF0",1761899008689,2.68,185.45,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899009284,2.68,185.45,185.38,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899009481,2.68,185.45,185.38,2.97694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899011192,2.68,185.42,185.38,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899012784,1.85032583,185.4,185.38,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899012990,2.68,185.39,185.38,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899029099,2.7,185.45,185.38,2.80694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899029496,2.7,185.45,185.38,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899029704,2.7,185.45,185.38,2.80694647]
["bitfinex-derivatives","SOLF0:USTF0",1761899030005,2.7,185.45,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761899031405,2.7,185.45,185.4,0.03457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899031604,2.7,185.45,185.4,2.80457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899032297,2.7,185.45,185.4,0.03457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899035214,2.7,185.45,185.4,2.80457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899036209,2.7,185.45,185.4,0.03457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899038910,2.7,185.45,185.4,2.80457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899039613,2.7,185.45,185.4,0.03457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899041706,2.7,185.45,185.4,2.80457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899041914,2.7,185.53,185.4,2.80457487]
["bitfinex-derivatives","SOLF0:USTF0",1761899042708,2.7,185.53,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761899043605,2.7,185.53,185.45,0.03438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899046016,2.7,185.53,185.45,2.80438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899047916,2.7,185.53,185.45,0.03438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899050118,2.7,185.52,185.45,0.03438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899051112,2.88079366,185.5,185.45,0.03438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899051316,2.7,185.49,185.45,0.03438816]
["bitfinex-derivatives","SOLF0:USTF0",1761899052213,2.88079366,185.47,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761899052518,2.7,185.46,185.34,4.96302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899053713,2.7,185.46,185.34,7.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899054113,2.7,185.46,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761899054514,2.73518778,185.42,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761899057116,2.73518778,185.42,185.35,7.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899057117,0.03518778,185.42,185.35,7.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899057418,0.03518778,185.42,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899059218,0.03518778,185.42,185.36,7.80302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899059420,0.03518778,185.42,185.37,7.80302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899059621,0.03518778,185.42,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899062019,0.03518778,185.42,185.39,7.80302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899062224,0.03518778,185.42,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899062925,2.7,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899064422,2.7,185.49,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899066925,2.7,185.49,185.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761899068325,2.7,185.49,185.42,0.03543831]
["bitfinex-derivatives","SOLF0:USTF0",1761899069126,2.7,185.47,185.42,0.03543831]
["bitfinex-derivatives","SOLF0:USTF0",1761899070021,2.7,185.47,185.35,7.80302641]
["bitfinex-derivatives","SOLF0:USTF0",1761899070226,2.7,185.47,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899070427,2.7,185.47,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899070630,2.7,185.47,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899070931,2.7,185.47,185.39,2.87832212]
["bitfinex-derivatives","SOLF0:USTF0",1761899071324,2.7,185.47,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899071623,2.7,185.53,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899072229,2.7,185.53,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899073320,2.7,185.53,185.46,0.03509169]
["bitfinex-derivatives","SOLF0:USTF0",1761899074827,2.7,185.52,185.46,0.03509169]
["bitfinex-derivatives","SOLF0:USTF0",1761899085742,2.7,185.52,185.46,2.87509169]
["bitfinex-derivatives","SOLF0:USTF0",1761899086841,2.88079366,185.6,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899087142,9.89349984,185.63,185.46,166.91588535]
["bitfinex-derivatives","SOLF0:USTF0",1761899087143,2.82,185.59,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899087733,2.82,185.59,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899092845,2.82,185.63,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899097353,1.84108017,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899097754,2.82,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899098360,1.84108017,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899100467,1.84108017,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899102161,4.66108017,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899106770,1.84108017,185.63,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899106968,2.82,185.63,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899108974,2.82,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899116082,1.84108017,185.64,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899116083,2.82,185.6,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899118282,1.84108017,185.58,185.51,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899118476,2.89,185.57,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899120579,2.89,185.6,185.52,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899120780,2.89,185.6,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899121183,2.89,185.6,185.54,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899121381,2.89,185.6,185.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761899121382,2.89,185.6,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899121686,2.89,185.57,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899123090,6.59566656,185.71,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899123294,6.59566656,185.71,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899123295,2.89,185.62,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899123490,2.89,185.62,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899123991,1.84108017,185.63,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899124190,2.89,185.65,185.57,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899124394,2.89,185.65,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899125990,2.89,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899128290,2.89,185.65,185.56,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899128491,2.89,185.63,185.55,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899128892,1.84108017,185.64,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899129089,4.73108017,185.68,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899129393,2.89,185.67,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899133098,2.89,185.67,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899134597,2.89,185.66,185.58,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899134800,2.89,185.66,185.57,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899135694,1.84108017,185.64,185.57,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899135892,2.89,185.63,185.55,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899136093,2.89,185.63,185.54,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899137302,2.89,185.63,185.55,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899137695,2.89,185.6,185.55,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899137898,2.89,185.6,185.53,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899138101,2.89,185.57,185.52,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899138301,2.89,185.62,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899138503,2.89,185.62,185.53,7.94885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899139896,2.89,185.62,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899142209,2.89,185.61,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899144517,2.89,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899150810,2.89,185.61,185.55,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899151512,2.89,185.61,185.53,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899151906,4.45621192,185.6,185.53,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899152107,7.33621192,185.59,185.53,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899152305,7.33621192,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899152506,4.45621192,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899152716,4.45621192,185.56,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899152914,2.88,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899153113,4.45602972,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899153313,2.88,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899153314,4.45602972,185.56,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899153612,2.88,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899153808,7.33487212,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899154014,4.45487212,185.56,185.53,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899154216,4.43786703,185.55,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899154414,7.31786703,185.55,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899154614,2.88,185.58,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899154915,2.88,185.56,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899155116,4.43773415,185.55,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899156316,4.43773415,185.55,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899156818,2.88,185.56,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899157317,7.31647416,185.55,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899157513,2.88,185.55,185.52,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899158618,2.88,185.53,185.5,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899159318,4.4349767,185.52,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899159518,2.88,185.53,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899159715,7.31489288,185.52,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899159911,2.88,185.52,185.47,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899160117,2.88,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899160317,2.88,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899160515,2.88,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899160715,8.86865554,185.56,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899160916,4.4337997,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899161214,2.88,185.57,185.51,7.92885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899161414,8.86589337,185.56,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899161616,4.43215645,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899161816,2.88,185.57,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899162021,8.86589767,185.56,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899162322,4.43215833,185.55,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899162518,2.88,185.57,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899162716,2.88,185.61,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899163022,8.86799,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899163222,2.88,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899163617,2.88,185.67,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899163816,2.88,185.65,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899164120,2.88,185.63,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899164415,11.75127082,185.62,185.54,2.92540129]
["bitfinex-derivatives","SOLF0:USTF0",1761899164619,8.87127082,185.61,185.54,7.96425296]
["bitfinex-derivatives","SOLF0:USTF0",1761899164824,8.87127082,185.6,185.54,7.96425296]
["bitfinex-derivatives","SOLF0:USTF0",1761899165026,2.88,185.62,185.54,7.96425296]
["bitfinex-derivatives","SOLF0:USTF0",1761899165216,8.78309444,185.61,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899165416,8.78309444,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899165624,8.78309444,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899165828,2.88,185.62,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899166017,8.78451049,185.61,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899166215,8.78451049,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899166525,8.78451049,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899166727,2.88,185.62,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899167026,2.88,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899167324,8.78464171,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899167526,2.88,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899167725,8.78556418,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899167927,2.88,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899168130,8.78713119,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899168325,2.88,185.6,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899168629,8.78808275,185.59,185.56,2.92756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899168928,2.88,185.6,185.56,2.92756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899169130,8.78808275,185.59,185.56,2.92756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899169328,2.88,185.6,185.56,2.92756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899169529,2.88,185.58,185.56,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899169728,7.22920127,185.57,185.56,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899170130,11.69088992,185.57,185.56,0.03756749]
["bitfinex-derivatives","SOLF0:USTF0",1761899170330,11.69088992,185.57,185.52,7.91625967]
["bitfinex-derivatives","SOLF0:USTF0",1761899170628,2.88,185.67,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899170824,2.88,185.65,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899171020,9.47307456,185.68,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899171021,2.88,185.63,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899171230,2.88,185.61,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899171429,2.88,185.59,185.5,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899171629,2.88,185.57,185.48,174.80625967]
["bitfinex-derivatives","SOLF0:USTF0",1761899171830,2.88,185.55,185.48,174.80625967]
["bitfinex-derivatives","SOLF0:USTF0",1761899172034,2.88,185.53,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899172331,11.69141185,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899172532,2.88,185.52,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899173025,2.88,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899173224,2.88,185.59,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899173425,8.80775863,185.58,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899173622,4.34824411,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899173827,2.88,185.67,185.56,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899174027,7.3401732,185.66,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899174331,4.4601732,185.65,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899174532,4.4601732,185.64,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899174728,2.88,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899174929,2.88,185.66,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899174930,4.46094544,185.65,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899176230,2.88,185.7,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899176430,4.45990021,185.69,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899176629,4.45990021,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899176823,4.45990021,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899177023,4.45990021,185.66,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899177225,2.88,185.7,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899177426,4.4593264,185.69,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899177629,4.4593264,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899177934,4.4593264,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899178130,4.4593264,185.66,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899178334,2.88,185.7,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899178535,4.45891993,185.69,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899178730,4.45891993,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899179034,2.88,185.7,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899179235,4.45829523,185.69,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899180641,4.45829523,185.69,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899181141,2.83,185.68,185.64,0.03595509]
["bitfinex-derivatives","SOLF0:USTF0",1761899182833,2.83,185.66,185.64,0.03595509]
["bitfinex-derivatives","SOLF0:USTF0",1761899183136,7.28293064,185.65,185.55,5.03885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899183331,2.83,185.63,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899183531,7.28293064,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899183733,2.83,185.62,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899184040,2.83,185.62,185.54,7.83885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899184442,7.28265055,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899184643,2.83,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899185346,0.03583888,185.59,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899185747,0.03583888,185.59,185.54,7.83885167]
["bitfinex-derivatives","SOLF0:USTF0",1761899185938,0.03583888,185.59,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899192350,2.86583888,185.59,185.53,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899192551,2.86583888,185.59,185.51,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899192852,8.82552848,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899193048,2.86583888,185.59,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899193245,2.83,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899193455,2.83,185.57,185.49,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899193855,2.83,185.57,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899194350,7.20275387,185.56,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899194550,2.83,185.54,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899195456,2.83,185.54,185.47,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899196053,2.83,185.52,185.45,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899196557,2.83,185.52,185.45,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899196956,2.83,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899197754,0.03817732,185.5,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899198056,0.03817732,185.5,185.45,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899198559,2.83,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899199053,7.18388305,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899199252,2.83,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899199455,0.03566049,185.49,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899203560,0.03566049,185.49,185.46,7.82118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899203861,0.03566049,185.49,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899204161,0.03566049,185.49,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899205461,2.83,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899219266,1.84153047,185.6,185.48,4.64153047]
["bitfinex-derivatives","SOLF0:USTF0",1761899219466,2.72,185.6,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899220971,2.72,185.6,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899222173,2.72,185.6,185.54,2.78698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899223373,2.72,185.6,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899223374,7.16561451,185.59,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899223571,2.72,185.57,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899225377,2.72,185.55,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899226471,7.1778233,185.55,185.54,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1761899228778,7.1778233,185.55,185.48,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899228979,2.72,185.53,185.46,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899229173,2.72,185.51,185.46,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899229477,2.72,185.51,185.46,7.77118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899229878,2.72,185.49,185.44,6.86271346]
["bitfinex-derivatives","SOLF0:USTF0",1761899230077,2.72,185.49,185.44,9.61271346]
["bitfinex-derivatives","SOLF0:USTF0",1761899230269,1.84153047,185.57,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899230476,2.72,185.55,185.47,1.84153047]
["bitfinex-derivatives","SOLF0:USTF0",1761899230671,2.72,185.59,185.5,1.84153047]
["bitfinex-derivatives","SOLF0:USTF0",1761899230977,7.17930046,185.58,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899231178,4.45930046,185.57,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899231480,0.03471209,185.53,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899231975,2.75471209,185.53,185.49,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899232678,2.75471209,185.53,185.49,7.77118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899234778,2.75471209,185.53,185.5,7.77118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899235779,2.75471209,185.53,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761899236078,2.75471209,185.53,185.5,7.77118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899237282,4.46720439,185.52,185.5,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899238686,4.46720439,185.52,185.5,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899239687,4.46720439,185.52,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899240187,4.46720439,185.52,185.5,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899240582,4.46720439,185.52,185.5,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899244183,7.40720439,185.52,185.5,5.02118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899244392,4.46894889,185.51,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899244582,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899244785,4.46912939,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899244987,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899245285,4.46918328,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899245484,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899245685,4.46926934,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899245887,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899246086,4.46926857,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899246385,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899247092,4.46935544,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899247292,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899247492,4.46936604,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899247692,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899247991,4.46936796,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899248191,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899248393,4.46965495,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899248592,2.97471209,185.53,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899248892,7.40965653,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899249189,2.94,185.52,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899249689,4.46958993,185.51,185.49,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899249888,2.94,185.51,185.48,7.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1761899250087,2.97471209,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899250288,4.46910828,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899250587,4.46910828,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899250783,2.97471209,185.53,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899250993,7.40925817,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899251291,4.46925817,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899251494,2.94,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899251689,4.46864934,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899251888,2.94,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899252094,4.46854391,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899252394,2.94,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899252593,4.46830517,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899252794,2.94,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899252991,4.46830829,185.51,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899253191,2.94,185.52,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899253389,2.94,185.5,185.48,5.04374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899253595,2.94,185.5,185.47,7.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899254093,4.59777776,185.49,185.47,7.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899254294,4.59777776,185.48,185.47,7.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899254691,4.59777776,185.48,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899255196,7.53777776,185.48,185.45,7.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899255496,4.59777776,185.47,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899259392,0.03566914,185.48,185.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899260500,0.03566914,185.48,185.47,7.78374064]
["bitfinex-derivatives","SOLF0:USTF0",1761899263206,0.03566914,185.48,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899265208,0.03566914,185.48,185.47,7.77953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899265508,2.97566914,185.48,185.46,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899266108,2.97566914,185.48,185.45,7.77953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899266509,2.97566914,185.48,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899266809,4.51945713,185.47,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899267008,2.97566914,185.48,185.44,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899267203,7.33952862,185.47,185.44,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899267506,4.51952862,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899267706,2.82,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899267906,4.52024663,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899268108,2.85566914,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899268304,4.52065126,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899268508,4.52065126,185.46,185.44,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899268702,2.85566914,185.48,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899268906,7.3406468,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899269105,4.5206468,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899269406,2.82,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899269606,4.52024047,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899269808,2.82,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899270009,4.52023778,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899270309,2.85566914,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899270510,7.33983547,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899270809,4.51983547,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899271012,2.82,185.47,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899271211,4.51983444,185.46,185.44,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899271411,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899271611,4.51951635,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899271813,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899272015,4.51951456,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899272213,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899272512,4.51916339,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899272711,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899272911,4.51916473,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899273114,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899273313,4.51869103,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899273514,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899273714,4.51773372,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899274016,2.82,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899274518,4.51705595,185.46,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899274712,2.82,185.44,185.42,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899274916,7.33612445,185.43,185.4,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899275115,2.82,185.43,185.4,5.03953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899275410,7.33472041,185.42,185.38,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899275615,2.82,185.42,185.38,7.95953278]
["bitfinex-derivatives","SOLF0:USTF0",1761899276115,2.82,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899276616,0.03701626,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899277014,2.85701626,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899281417,0.03701626,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899283122,0.03701626,185.42,185.41,7.95142724]
["bitfinex-derivatives","SOLF0:USTF0",1761899283719,0.03701626,185.42,185.41,85.33142724]
["bitfinex-derivatives","SOLF0:USTF0",1761899286121,0.03701626,185.42,185.41,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761899286322,0.03701626,185.42,185.41,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1761899286621,0.03701626,185.42,185.41,249.33252876]
["bitfinex-derivatives","SOLF0:USTF0",1761899288825,4.47358147,185.48,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899289129,2.82,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899289328,4.47412325,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899289527,2.82,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899289820,2.82,185.5,185.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761899290017,7.29404619,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899290217,2.82,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899290417,2.82,185.54,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899290620,2.82,185.52,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899290926,11.74675788,185.51,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899291125,2.82,185.49,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899292424,2.82,185.54,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899292620,2.82,185.52,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899292823,11.74789314,185.51,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899293026,4.47496307,185.5,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899293527,2.82,185.54,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899293722,8.8617434,185.53,185.45,2.95462881]
["bitfinex-derivatives","SOLF0:USTF0",1761899293919,8.8617434,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899294120,4.40838625,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899294325,2.82,185.53,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899294529,8.86242792,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899294730,7.22861955,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899295029,2.82,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899297032,2.68,185.49,185.47,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761899297430,2.68,185.54,185.47,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761899297628,2.68,185.52,185.47,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761899297829,8.8874081,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899298130,4.43201938,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899298328,2.68,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899298527,11.56774965,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899298727,8.88774965,185.52,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899298927,8.88774965,185.51,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899299129,4.43218904,185.5,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899299331,2.68,185.53,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899299631,8.88655206,185.52,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899299831,8.88655206,185.51,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300032,4.43159182,185.5,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300234,2.68,185.53,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300432,8.88686584,185.52,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300628,2.88123755,185.55,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300629,2.68,185.56,185.48,2.75456501]
["bitfinex-derivatives","SOLF0:USTF0",1761899300830,8.88713979,185.55,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899301031,4.43174551,185.54,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899301233,2.68,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899301436,11.48577742,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899301731,7.11094737,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899301932,4.43094737,185.54,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899302332,2.68,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899303023,2.68,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899303223,2.68,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899303429,7.05193609,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899303631,4.37193609,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899303834,7.05193609,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899304032,2.68,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899304435,2.68,185.56,185.52,2.75595537]
["bitfinex-derivatives","SOLF0:USTF0",1761899306332,2.68,185.6,185.52,2.75595537]
["bitfinex-derivatives","SOLF0:USTF0",1761899306536,4.37078242,185.59,185.52,2.75595537]
["bitfinex-derivatives","SOLF0:USTF0",1761899306836,4.37078242,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899307434,2.68,185.6,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899307634,4.36982337,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899308036,7.04982337,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899308237,2.68,185.59,185.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761899308436,2.68,185.59,185.56,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761899314938,2.68,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899315645,2.68,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899316943,2.68,185.66,185.58,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761899317951,2.68,185.66,185.58,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761899318247,2.68,185.66,185.6,0.036221]
["bitfinex-derivatives","SOLF0:USTF0",1761899318544,2.68,185.66,185.6,77.296221]
["bitfinex-derivatives","SOLF0:USTF0",1761899321646,2.68,185.66,185.6,80.016221]
["bitfinex-derivatives","SOLF0:USTF0",1761899322147,2.68,185.71,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899322340,2.68,185.69,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899324551,2.68,185.69,185.63,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899325547,2.68,185.69,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899325952,2.68,185.69,185.63,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899331453,2.85,185.67,185.63,2.76585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899332953,2.85,185.67,185.63,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899333254,2.85,185.67,185.63,2.76585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899335049,2.85,185.72,185.63,2.76585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899335246,16.36468539,185.76,185.63,2.76585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899335247,2.85,185.7,185.63,2.76585092]
["bitfinex-derivatives","SOLF0:USTF0",1761899335849,2.85,185.7,185.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899338148,2.85,185.7,185.65,0.03438941]
["bitfinex-derivatives","SOLF0:USTF0",1761899340258,4.34943594,185.69,185.65,0.03438941]
["bitfinex-derivatives","SOLF0:USTF0",1761899340460,2.85,185.68,185.65,0.03438941]
["bitfinex-derivatives","SOLF0:USTF0",1761899340659,2.85,185.66,185.65,0.03438941]
["bitfinex-derivatives","SOLF0:USTF0",1761899342657,2.85,185.66,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899342853,2.85,185.63,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899344661,2.89081843,185.61,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899347865,0.04081843,185.61,185.56,7.76252876]
["bitfinex-derivatives","SOLF0:USTF0",1761899348159,0.04081843,185.61,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899349264,0.04081843,185.61,185.57,7.76252876]
["bitfinex-derivatives","SOLF0:USTF0",1761899349464,0.04081843,185.61,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899350367,2.85,185.72,185.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899350665,2.85,185.72,185.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899351260,6.59566656,185.82,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899351466,2.85,185.75,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899351667,4.36246163,185.74,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899352468,4.36246163,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899352766,7.21246163,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899352970,2.85,185.74,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899357567,1.83991989,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899357872,4.35811626,185.76,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899358073,2.77,185.78,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899358376,2.77,185.81,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899358571,4.35675814,185.8,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761899358776,4.35675814,185.8,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899359273,2.77,185.79,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899359680,4.60991989,185.81,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899360073,4.60991989,185.81,185.74,2.75787108]
["bitfinex-derivatives","SOLF0:USTF0",1761899360380,2.77,185.81,185.74,2.75787108]
["bitfinex-derivatives","SOLF0:USTF0",1761899362278,2.77,185.84,185.74,2.75787108]
["bitfinex-derivatives","SOLF0:USTF0",1761899363276,2.77,185.87,185.74,2.75787108]
["bitfinex-derivatives","SOLF0:USTF0",1761899363473,2.77,185.87,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899363674,4.60991989,185.87,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899364581,4.60991989,185.87,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899364777,1.83991989,185.87,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899364978,4.60991989,185.9,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899365173,2.77,185.9,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899365476,1.83991989,185.91,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899365677,1.83991989,185.95,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899365878,4.60991989,185.95,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899366491,2.77,185.94,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899366786,2.77,185.94,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899367379,1.83991989,185.94,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899368180,2.77,185.97,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899368382,1.83991989,185.95,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899369180,2.77,185.95,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899369485,1.83991989,185.94,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899370281,4.60991989,185.94,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899372087,2.77,185.97,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899372487,1.83991989,185.96,185.87,2.75397033]
["bitfinex-derivatives","SOLF0:USTF0",1761899372884,1.83991989,185.96,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899373084,4.60991989,185.97,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899373282,1.83991989,185.97,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899373786,1.83991989,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899373987,4.60991989,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899374188,2.77,185.96,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899375288,2.77,185.93,185.9,0.03682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899375485,4.60991989,185.94,185.9,2.75682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899375990,2.77,185.94,185.9,2.75682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899376693,4.60991989,185.97,185.9,2.75682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899376993,2.77,185.96,185.9,2.75682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899380194,2.77,185.94,185.9,2.75682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899380491,2.77,185.94,185.9,0.03682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899381292,2.77,185.91,185.9,0.03682317]
["bitfinex-derivatives","SOLF0:USTF0",1761899381493,2.77,185.91,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899381694,4.60991989,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899381994,2.77,185.88,185.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899382188,2.77,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899382396,4.60991989,185.83,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899382590,4.60991989,185.86,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899383292,2.77,185.85,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899384993,0.03615601,185.82,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899392105,0.03615601,185.82,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899393002,2.69,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899393697,0.03699491,185.82,185.78,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899393900,0.03699491,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899395204,2.72699491,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899395600,0.03699491,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899396400,0.0023109,185.82,185.79,2.84734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899400508,2.6923109,185.82,185.79,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899400709,0.0023109,185.82,185.79,2.84734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899401307,0.0023109,185.82,185.79,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899402904,2.69,185.81,185.79,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899405011,0.0023109,185.82,185.79,2.84734616]
["bitfinex-derivatives","SOLF0:USTF0",1761899407707,0.0023109,185.82,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899407907,2.69,185.93,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899407908,7.04146744,185.92,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899408213,2.69,185.92,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899408607,2.69,185.96,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899408806,7.04065679,185.95,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899409010,2.69,185.93,185.84,5.03252876]
["bitfinex-derivatives","SOLF0:USTF0",1761899409209,2.69,185.93,185.84,7.84252876]
["bitfinex-derivatives","SOLF0:USTF0",1761899409413,2.69,185.93,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899409612,2.69,185.93,185.89,0.03691587]
["bitfinex-derivatives","SOLF0:USTF0",1761899410012,2.69,185.93,185.89,2.84691587]
["bitfinex-derivatives","SOLF0:USTF0",1761899410213,2.69,185.97,185.89,79.86691587]
["bitfinex-derivatives","SOLF0:USTF0",1761899410414,7.06575033,185.96,185.89,79.86691587]
["bitfinex-derivatives","SOLF0:USTF0",1761899410614,4.37575033,185.95,185.89,79.86691587]
["bitfinex-derivatives","SOLF0:USTF0",1761899411122,7.06575033,185.95,185.89,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1761899411319,2.69,185.95,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899411521,2.69,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899411720,2.69,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899412018,7.06508836,185.98,185.9,2.8502389]
["bitfinex-derivatives","SOLF0:USTF0",1761899412321,4.37508836,185.97,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899412517,2.69,185.98,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899413720,2.69,185.98,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899415025,2.69,185.98,185.93,0.03959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899415322,2.69,185.98,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899415721,2.69,186.02,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899415922,4.37145087,186.01,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899416121,2.69,186.02,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899416423,7.06030282,186.01,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899416614,2.69,186.01,185.93,2.84959822]
["bitfinex-derivatives","SOLF0:USTF0",1761899417320,2.69,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899418023,2.69,186.01,185.95,2.9672721]
["bitfinex-derivatives","SOLF0:USTF0",1761899418223,2.69,186.01,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899418620,2.69,186.01,185.96,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761899418817,2.69,186.01,185.96,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899419329,2.79,186.06,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899419626,2.79,186.04,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899420626,2.79,186.08,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899420827,4.36410784,186.07,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899421027,4.36410784,186.07,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899421222,2.79,186.08,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899422330,2.79,186.08,186.0,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899422631,2.79,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899425034,2.79,186.08,186.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761899425229,2.79,186.06,185.99,0.03863061]
["bitfinex-derivatives","SOLF0:USTF0",1761899425831,2.79,186.02,185.99,0.03863061]
["bitfinex-derivatives","SOLF0:USTF0",1761899426033,2.79,186.02,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899426634,2.79,186.02,185.99,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1761899427636,2.79,186.02,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899428131,2.79,186.02,185.99,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1761899430838,2.79,186.02,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899431038,2.79,186.02,185.89,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899431039,2.79,185.97,185.89,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899431241,2.79,185.97,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899431636,2.79,185.97,185.86,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761899431832,2.79,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899432836,2.79,185.93,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899433037,2.79,185.93,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899433243,2.79,185.89,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899433437,2.79,185.89,185.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761899433639,2.79,185.89,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899434445,2.79,185.89,185.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761899434644,2.79,185.85,185.79,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1761899435442,0.03943217,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899441349,2.82943217,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899441955,0.03943217,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899443849,0.03943217,185.86,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899445658,2.82943217,185.86,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899445955,2.82943217,185.86,185.77,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1761899447253,2.82943217,185.86,185.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899447447,2.82943217,185.86,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899456363,2.82943217,185.86,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899460555,2.82943217,185.86,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899460761,2.83,185.84,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899462159,2.83,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899462465,0.03416621,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899462664,0.03416621,185.8,185.73,166.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899462966,0.03416621,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899465765,0.03416621,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899467667,2.86416621,185.8,185.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761899467868,2.86416621,185.8,185.72,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899468972,0.03416621,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899469669,0.03416621,185.8,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899470267,0.03416621,185.8,185.74,7.69546145]
["bitfinex-derivatives","SOLF0:USTF0",1761899470466,0.03416621,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899470767,0.03416621,185.8,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899471370,2.86416621,185.8,185.76,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761899471672,2.86416621,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899472272,4.40171179,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899472462,2.86416621,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899473370,2.83,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899473569,2.83,185.84,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899473772,4.40101225,185.83,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899473973,4.40101225,185.82,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899474171,0.03530593,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899475370,0.03530593,185.79,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899475763,0.03530593,185.79,185.76,7.69546145]
["bitfinex-derivatives","SOLF0:USTF0",1761899475967,0.03530593,185.79,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899476173,0.03530593,185.79,185.78,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761899480981,0.03530593,185.79,185.78,84.73546145]
["bitfinex-derivatives","SOLF0:USTF0",1761899482184,0.03530593,185.79,185.78,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761899484588,0.00079367,185.79,185.78,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761899486592,0.00079367,185.79,185.78,86.46356727]
["bitfinex-derivatives","SOLF0:USTF0",1761899488697,0.00079367,185.79,185.78,250.46356727]
["bitfinex-derivatives","SOLF0:USTF0",1761899489094,0.00079367,185.79,185.78,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1761899490397,0.00079367,185.79,185.78,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761899490598,0.00079367,185.79,185.78,84.78406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899494702,0.00079367,185.79,185.78,82.00406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899496397,2.70079367,185.79,185.78,5.00406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899496593,7.11301864,185.79,185.77,0.03475816]
["bitfinex-derivatives","SOLF0:USTF0",1761899496795,7.11222497,185.78,185.77,0.03475816]
["bitfinex-derivatives","SOLF0:USTF0",1761899497404,12.61164645,185.78,185.77,0.03475816]
["bitfinex-derivatives","SOLF0:USTF0",1761899501412,12.61164645,185.78,185.7,5.00406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899501413,2.7,185.77,185.69,5.00406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899501708,4.53628154,185.72,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899501909,2.7,185.72,185.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899503012,2.7,185.76,185.71,4.78628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899503309,0.04054325,185.72,185.71,1.83628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899503709,0.04054325,185.72,185.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899504010,0.04054325,185.72,185.7,1.83628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899504514,0.04054325,185.72,185.7,4.78628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899505711,2.74054325,185.72,185.65,1.83628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899505913,2.74054325,185.72,185.65,9.7903474]
["bitfinex-derivatives","SOLF0:USTF0",1761899506210,2.74054325,185.72,185.65,4.78628154]
["bitfinex-derivatives","SOLF0:USTF0",1761899507312,2.74054325,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899507806,1.83628154,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899508007,4.52628154,185.71,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899508206,2.69,185.7,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899510116,0.04054325,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899510311,2.73054325,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899512515,0.04054325,185.72,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899512717,0.04054325,185.72,185.65,7.95406586]
["bitfinex-derivatives","SOLF0:USTF0",1761899512916,0.04054325,185.72,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899514718,0.04054325,185.72,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899515113,2.73054325,185.72,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899522318,0.04054325,185.72,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899522624,0.04054325,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899530123,2.73054325,185.72,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899530529,2.73054325,185.72,185.66,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899530719,2.73054325,185.72,185.67,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761899531123,0.04054325,185.72,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899532727,2.73054325,185.72,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899533331,2.73054325,185.72,185.67,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761899533819,2.73054325,185.72,185.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761899534134,2.73054325,185.72,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761899535729,2.73054325,185.72,185.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761899536529,2.73054325,185.72,185.67,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761899537228,2.73054325,185.72,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899539122,2.75,185.7,185.65,4.98215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899539324,11.5130375,185.69,185.63,7.91215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899539533,2.75,185.69,185.63,7.91215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899539830,2.75,185.67,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899540932,2.78598291,185.67,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899541130,2.78598291,185.67,185.63,7.91215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899543430,2.78598291,185.67,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899544127,2.78598291,185.67,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899544331,4.34893943,185.66,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899544533,0.03598291,185.67,185.63,7.91215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899544731,0.03598291,185.67,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899545333,0.03598291,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899545533,0.03598291,185.67,185.66,7.91215966]
["bitfinex-derivatives","SOLF0:USTF0",1761899549231,0.03598291,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899553938,4.42068806,185.73,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899554139,2.75,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899554441,2.75,185.74,185.7,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899554638,4.42073257,185.73,185.7,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899555139,4.42073257,185.73,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899555333,2.75,185.76,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899555534,4.42041453,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899556538,7.17041453,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899556739,2.75,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899557141,2.75,185.75,185.71,2.9643837]
["bitfinex-derivatives","SOLF0:USTF0",1761899557446,2.75,185.75,185.71,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1761899557843,7.17023691,185.74,185.71,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1761899558147,2.75,185.74,185.71,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1761899559344,2.75,185.72,185.71,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1761899560548,2.75,185.8,185.71,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1761899560739,2.75,185.78,185.71,2.9643837]
["bitfinex-derivatives","SOLF0:USTF0",1761899560952,4.42019046,185.77,185.71,2.9643837]
["bitfinex-derivatives","SOLF0:USTF0",1761899561149,7.17019046,185.76,185.71,2.9643837]
["bitfinex-derivatives","SOLF0:USTF0",1761899561349,4.42019046,185.75,185.71,2.9643837]
["bitfinex-derivatives","SOLF0:USTF0",1761899562153,7.17019046,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899562353,2.75,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761899562756,2.75,185.75,185.71,2.96621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899562953,2.75,185.75,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899563152,2.75,185.73,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899565858,7.17039752,185.72,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899570163,7.17141258,185.72,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899578267,11.12201506,185.72,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899578669,10.04201506,185.72,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899579873,7.17141258,185.72,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899580373,2.81,185.76,185.71,2.74621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899580572,6.59566656,185.83,185.71,2.74621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899580573,2.81,185.74,185.71,0.03621377]
["bitfinex-derivatives","SOLF0:USTF0",1761899581572,2.81,185.74,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899581968,9.46626904,185.85,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899582174,2.81,185.8,185.71,2.74434061]
["bitfinex-derivatives","SOLF0:USTF0",1761899582375,4.42193195,185.79,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899582574,4.42193195,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899582870,2.81,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899583768,2.81,185.84,185.73,2.74786581]
["bitfinex-derivatives","SOLF0:USTF0",1761899583973,2.81,185.82,185.73,2.74786581]
["bitfinex-derivatives","SOLF0:USTF0",1761899584173,2.81,185.8,185.73,2.74786581]
["bitfinex-derivatives","SOLF0:USTF0",1761899584376,11.63047784,185.79,185.73,2.74786581]
["bitfinex-derivatives","SOLF0:USTF0",1761899584576,11.63047784,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899584777,8.82047784,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899584977,7.21022539,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899585177,2.81,185.76,185.71,7.71754032]
["bitfinex-derivatives","SOLF0:USTF0",1761899585371,2.81,185.76,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899586273,2.81,185.79,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899586480,11.62922398,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899586680,8.81922398,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899586882,4.39958552,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899587082,2.81,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899587282,8.81811536,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899587582,4.39903207,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899587775,2.81,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899587979,2.81,185.75,185.72,0.0376254]
["bitfinex-derivatives","SOLF0:USTF0",1761899588179,2.81,185.75,185.72,2.7476254]
["bitfinex-derivatives","SOLF0:USTF0",1761899588480,2.81,185.8,185.72,7.75516572]
["bitfinex-derivatives","SOLF0:USTF0",1761899588781,2.81,185.78,185.72,7.75516572]
["bitfinex-derivatives","SOLF0:USTF0",1761899588981,11.6292431,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899589183,4.39956723,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899589481,2.81,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899590078,2.81,185.76,185.72,7.75516572]
["bitfinex-derivatives","SOLF0:USTF0",1761899590481,4.40021822,185.75,185.72,7.75516572]
["bitfinex-derivatives","SOLF0:USTF0",1761899590778,4.40021822,185.75,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899591175,2.81,185.76,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899593482,2.81,185.76,185.72,2.7476254]
["bitfinex-derivatives","SOLF0:USTF0",1761899593677,2.81,185.76,185.72,7.75471644]
["bitfinex-derivatives","SOLF0:USTF0",1761899594284,2.81,185.76,185.72,2.7476254]
["bitfinex-derivatives","SOLF0:USTF0",1761899596185,2.81,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899596386,8.81725151,185.79,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899596585,11.62725151,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899596787,4.39855869,185.77,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899596988,4.39855869,185.76,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899597187,2.81,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899597387,4.47485295,185.77,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899597686,4.47485295,185.76,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899597989,2.81,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899598185,7.26478325,185.77,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899598386,2.79,185.81,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899598587,8.8919171,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899598886,11.6819171,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899599091,8.8919171,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899599390,4.47431622,185.77,185.74,7.79709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899599589,4.62753084,185.82,185.74,7.79709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899599590,2.79,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899599789,8.89047411,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899599991,8.89047411,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899600192,4.473498,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899600496,2.79,185.82,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899600689,11.6786766,185.81,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899600890,8.8886766,185.8,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899601187,4.47259341,185.79,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899601393,2.79,185.81,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899601593,4.47153202,185.8,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899601794,4.47153202,185.79,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899601990,2.79,185.81,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899602293,7.26153112,185.8,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899602493,4.47153112,185.79,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899603488,2.79,185.83,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899603690,8.88301205,185.82,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899603891,4.46965857,185.81,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899604094,2.79,185.82,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899604293,4.46802216,185.81,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899605905,2.79,185.82,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899610209,2.79,185.86,185.77,2.82649013]
["bitfinex-derivatives","SOLF0:USTF0",1761899610501,4.46089455,185.85,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899610901,2.79,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899611099,2.79,185.84,185.77,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899611303,2.79,185.81,185.76,84.71709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899611499,2.79,185.81,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761899613509,2.79,185.84,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899613808,4.46029391,185.83,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899614308,2.79,185.84,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899614509,4.46028557,185.83,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899614903,2.79,185.84,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899615310,2.79,185.84,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899615509,2.79,185.82,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899616306,1.83753084,185.81,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899616510,2.79,185.8,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899618605,2.79,185.8,185.77,2.82727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899623318,2.79,185.8,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899623617,2.79,185.78,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899624317,9.10136141,185.78,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899624518,13.50564766,185.78,185.77,0.03727325]
["bitfinex-derivatives","SOLF0:USTF0",1761899625114,2.79,185.77,185.71,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899625317,2.79,185.73,185.69,7.79709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899625817,2.79,185.73,185.69,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899626216,2.79,185.71,185.68,81.90709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899626719,7.22568443,185.7,185.67,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899626920,2.72,185.69,185.66,84.69709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899627315,2.72,185.69,185.66,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899627522,2.72,185.69,185.66,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761899628416,2.72,185.67,185.62,81.90709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899629016,2.72,185.67,185.62,84.62709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899630123,2.75697836,185.66,185.62,84.62709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899630322,2.75697836,185.66,185.62,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761899632419,2.75697836,185.66,185.61,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899632614,2.75697836,185.66,185.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761899633220,2.75697836,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899633428,2.75697836,185.66,185.59,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761899633722,2.75697836,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899640636,2.72,185.65,185.59,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899640831,2.72,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899641131,2.72,185.62,185.55,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899642027,6.59566656,185.77,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899642226,2.72,185.67,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899642429,0.04048447,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899643031,2.76048447,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899643232,2.72,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899644138,2.75976802,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899645940,2.75976802,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899646830,2.72,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899647235,2.72,185.6,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899647641,2.72,185.57,185.5,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899647842,2.72,185.57,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899656943,0.03472649,185.58,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899657746,2.98472649,185.58,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761899658649,2.98472649,185.58,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899660354,2.98472649,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899666758,0.03472649,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899666957,0.03472649,185.58,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899667157,0.03472649,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899667353,2.95,185.66,185.57,2.87603759]
["bitfinex-derivatives","SOLF0:USTF0",1761899667550,2.95,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899669755,2.95,185.76,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899669960,2.95,185.74,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899670156,2.95,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899670359,2.95,185.7,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899670561,8.71524584,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899670762,2.95,185.7,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899670963,2.95,185.74,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899671258,2.95,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899671259,8.71955158,185.73,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899671465,2.95,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899673961,2.95,185.74,185.69,0.03528316]
["bitfinex-derivatives","SOLF0:USTF0",1761899674559,2.95,185.72,185.69,0.03528316]
["bitfinex-derivatives","SOLF0:USTF0",1761899681465,2.95,185.7,185.69,0.03528316]
["bitfinex-derivatives","SOLF0:USTF0",1761899681667,2.95,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899682575,2.95,185.68,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899682877,2.95,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899683770,0.03462268,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899685271,2.98462268,185.64,185.54,7.88709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899685479,2.95,185.62,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899686578,2.95,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899687168,2.93480955,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899693783,0.03480955,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899695580,0.03480955,185.59,185.52,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899695780,0.03480955,185.59,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899695987,0.03480955,185.59,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899697184,2.87603759,185.7,185.56,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899697185,2.9,185.68,185.56,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899697386,2.9,185.68,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899699097,2.9,185.68,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899700584,2.9,185.73,185.58,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899700789,11.62965712,185.72,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899700990,4.34756031,185.71,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899701185,4.34756031,185.71,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899701390,2.9,185.72,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899702496,2.9,185.75,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899702697,2.9,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899703200,2.9,185.75,185.66,2.69405997]
["bitfinex-derivatives","SOLF0:USTF0",1761899703998,2.9,185.75,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899704193,2.9,185.75,185.66,0.03405997]
["bitfinex-derivatives","SOLF0:USTF0",1761899704396,2.9,185.73,185.66,0.03405997]
["bitfinex-derivatives","SOLF0:USTF0",1761899704599,2.9,185.71,185.66,0.03405997]
["bitfinex-derivatives","SOLF0:USTF0",1761899705398,2.9,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899706894,2.9,185.71,185.67,0.03455384]
["bitfinex-derivatives","SOLF0:USTF0",1761899707295,2.9,185.68,185.67,0.03455384]
["bitfinex-derivatives","SOLF0:USTF0",1761899707795,2.9,185.68,185.64,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761899707796,2.9,185.68,185.59,7.66709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899708003,2.9,185.63,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899708692,1.83941384,185.64,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899709299,2.9,185.65,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899709610,0.03667484,185.62,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899711702,0.03667484,185.62,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899715000,4.98,185.75,185.58,7.66709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899715001,2.9,185.73,185.58,7.66709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899715199,7.25208699,185.72,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899715397,2.9,185.72,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899716399,2.9,185.72,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899718099,2.92,185.7,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761899718497,2.92,185.78,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899718694,11.74724339,185.77,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899718894,7.36073034,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899719096,2.92,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899719505,2.92,185.82,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899719806,2.92,185.8,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899720105,11.74519929,185.79,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899720304,8.82519929,185.78,185.7,2.71566997]
["bitfinex-derivatives","SOLF0:USTF0",1761899720504,4.43952031,185.77,185.7,2.71566997]
["bitfinex-derivatives","SOLF0:USTF0",1761899720703,2.92,185.78,185.7,2.71566997]
["bitfinex-derivatives","SOLF0:USTF0",1761899720897,4.43862869,185.77,185.7,2.71566997]
["bitfinex-derivatives","SOLF0:USTF0",1761899721206,2.92,185.78,185.7,2.71566997]
["bitfinex-derivatives","SOLF0:USTF0",1761899721602,2.92,185.78,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899722302,2.92,185.78,185.72,0.03663162]
["bitfinex-derivatives","SOLF0:USTF0",1761899724603,2.92,185.76,185.72,0.03663162]
["bitfinex-derivatives","SOLF0:USTF0",1761899725405,2.92,185.73,185.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899726013,2.92,185.71,185.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899726508,4.68517594,185.74,185.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899726509,2.92,185.7,185.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899727511,2.92,185.68,185.64,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899728603,2.92,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899728805,2.92,185.68,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899729712,2.92,185.66,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899730506,0.03694668,185.64,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899732507,2.95694668,185.64,185.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899732707,2.95694668,185.64,185.53,142.36709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899732910,2.95694668,185.64,185.53,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1761899733111,2.95694668,185.64,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899735119,0.03694668,185.64,185.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899735314,0.03694668,185.64,185.56,7.68709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899735617,0.03694668,185.64,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899738416,0.03694668,185.64,185.58,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899738616,0.03694668,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899738815,0.03694668,185.64,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899741314,0.03694668,185.64,185.63,7.68709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899742515,0.03694668,185.64,185.63,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899742714,0.03694668,185.64,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899744323,0.03694668,185.64,185.58,7.68709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899744324,2.95694668,185.64,185.58,7.68709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899744522,2.95694668,185.64,185.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761899746623,2.95694668,185.64,185.56,82.98476786]
["bitfinex-derivatives","SOLF0:USTF0",1761899747826,2.93,185.62,185.54,5.00709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899748128,2.93,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899748326,4.42867488,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899749127,2.93,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899749528,0.03986481,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899751725,2.96986481,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899753431,0.03986481,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899753634,0.03986481,185.57,185.52,7.82709104]
["bitfinex-derivatives","SOLF0:USTF0",1761899753833,0.03986481,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899756938,0.03986481,185.57,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899757140,4.41891471,185.65,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899757339,4.41891471,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899757736,7.34891471,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899757936,2.93,185.65,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899758941,2.93,185.65,185.59,0.04029539]
["bitfinex-derivatives","SOLF0:USTF0",1761899760544,2.93,185.63,185.59,0.04029539]
["bitfinex-derivatives","SOLF0:USTF0",1761899761332,2.93,185.62,185.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761899762242,2.93,185.62,185.59,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1761899762842,2.93,185.59,185.53,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761899764944,2.96609561,185.58,185.53,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899765143,2.96609561,185.58,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899766838,2.96609561,185.58,185.49,4.98156639]
["bitfinex-derivatives","SOLF0:USTF0",1761899767042,2.93,185.56,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899767247,2.93,185.54,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899768748,0.03734253,185.52,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899772042,2.96734253,185.52,185.44,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761899772346,2.93,185.5,185.44,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761899774048,0.03734253,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899774354,0.03734253,185.52,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899774553,0.03734253,185.52,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899774753,0.03734253,185.52,185.47,7.81471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899774949,0.03734253,185.52,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899775149,0.03734253,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899778851,2.74,185.6,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899779055,2.74,185.67,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899779252,2.74,185.65,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899779455,2.74,185.63,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899779656,16.82,185.7,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899779657,11.50144371,185.62,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899779855,4.37031624,185.61,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899780351,2.74,185.6,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899781155,2.74,185.58,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899785559,2.74,185.56,185.47,7.70471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899785760,2.74,185.56,185.48,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1761899787263,2.74,185.54,185.48,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1761899788760,2.74,185.6,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899789065,2.74,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899789265,8.7837399,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899789458,8.7837399,185.56,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899789760,8.7837399,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899789961,2.74,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899790157,8.78725688,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899790362,8.78725688,185.56,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899790563,8.78725688,185.55,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899790758,4.38318423,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899790963,2.74,185.58,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899791163,8.78909851,185.57,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899791363,2.74,185.62,185.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899791564,8.78982392,185.61,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899791765,8.78982392,185.6,185.53,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899792060,11.52982392,185.59,185.53,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899792366,7.72333845,185.66,185.53,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899792367,11.52982392,185.58,185.53,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1761899792664,4.38446953,185.57,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899792965,2.74,185.58,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899794765,2.74,185.65,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899794964,2.74,185.63,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899795163,2.74,185.61,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899795364,8.7751937,185.6,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899795566,8.7751937,185.59,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899795765,2.74,185.64,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899796066,2.74,185.62,185.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899796365,8.77517068,185.61,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899796566,2.74,185.66,185.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899796766,8.77391089,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899796966,8.77391089,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899797164,8.77391089,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899797365,4.3683041,185.62,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899797564,2.74,185.66,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899797765,8.77175604,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899797967,8.77175604,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899798270,8.77175604,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899798461,2.74,185.66,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899798659,11.51051522,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899798862,8.77051522,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899799064,8.77051522,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899799262,2.74,185.65,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899799467,8.7701031,185.64,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899799666,4.36627978,185.63,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899799866,2.74,185.65,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899800063,8.76982971,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899800265,4.36604073,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899800470,2.74,185.65,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899800672,11.50921971,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899800876,4.36573704,185.63,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899801570,2.74,185.64,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899802772,2.74,185.73,185.58,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761899802974,2.74,185.71,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899803266,2.74,185.69,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899803472,11.50832266,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899803673,11.50832266,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899803871,7.10524646,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899804073,2.74,185.64,185.56,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899804371,2.74,185.62,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899804569,11.50606874,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899804768,11.50606874,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899804971,2.74,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899806074,2.8768459,185.63,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899806266,11.51088139,185.62,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899806472,8.77088139,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899806673,8.77088139,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899806870,2.74,185.62,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899807069,4.40414728,185.61,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899807370,2.72,185.6,185.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761899811169,2.72,185.58,185.51,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761899812169,2.72,185.58,185.51,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761899812674,2.72,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899814276,2.72,185.62,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899814583,2.72,185.65,185.55,7.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899814780,2.72,185.63,185.55,7.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899815080,4.40478866,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899815278,2.72,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899817283,4.40594349,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899817578,2.72,185.67,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899817780,4.40565675,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899819784,2.72,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899819987,4.40526707,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899820381,2.72,185.71,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899820581,2.72,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899820786,7.717755,185.77,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899820787,7.12513478,185.68,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899820988,2.72,185.68,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899824586,2.72,185.66,185.6,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899824784,2.72,185.66,185.59,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899824983,4.39929434,185.65,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899825181,2.72,185.66,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899825483,2.72,185.66,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899825885,2.72,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899828193,2.72,185.66,185.57,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899828391,2.72,185.64,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899828588,2.72,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899830593,2.72,185.62,185.53,7.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899830793,7.11105505,185.61,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899830999,2.72,185.61,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899831199,2.72,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899833203,2.72,185.61,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899835205,2.72,185.65,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899835399,15.78884254,185.77,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899835400,1.84060291,185.68,185.6,7.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899835604,4.39514601,185.67,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761899838602,4.39514601,185.67,185.57,170.68356727]
["bitfinex-derivatives","SOLF0:USTF0",1761899838603,2.86,185.72,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899838808,2.86,185.72,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899839003,1.84060291,185.73,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899844903,1.84060291,185.73,185.65,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899844904,4.70060291,185.73,185.65,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899845113,2.86,185.66,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899845702,1.84060291,185.64,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899845906,4.70060291,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899849014,2.86,185.6,185.55,4.99471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899849214,2.86,185.6,185.54,7.68471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899852218,1.84060291,185.61,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899853016,1.84060291,185.61,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899855418,1.84060291,185.61,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899855711,1.84060291,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899856117,1.84060291,185.64,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899856319,2.86,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899856320,4.70060291,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899856512,1.84060291,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899856820,1.84060291,185.67,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899857510,1.84060291,185.67,185.61,7.68471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899859221,2.86,185.69,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899859818,2.86,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899860823,2.86,185.73,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899863728,2.86,185.77,185.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899866424,2.86,185.77,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761899868030,2.86,185.77,185.71,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1761899869424,2.94,185.76,185.71,0.03475952]
["bitfinex-derivatives","SOLF0:USTF0",1761899872932,2.94,185.79,185.71,2.73475952]
["bitfinex-derivatives","SOLF0:USTF0",1761899873630,2.94,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899876736,2.94,185.79,185.73,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1761899877135,2.94,185.76,185.73,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1761899877337,4.78060291,185.74,185.73,0.03479643]
["bitfinex-derivatives","SOLF0:USTF0",1761899885634,2.94,185.73,185.66,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761899885840,2.94,185.68,185.61,171.69471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899886235,1.84060291,185.66,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899886535,4.78060291,185.66,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899887541,2.94,185.65,185.6,7.69471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899887842,2.94,185.65,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899890449,2.94,185.65,185.58,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761899890642,2.94,185.65,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899890842,2.94,185.65,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899891043,2.94,185.65,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899892543,0.03986424,185.62,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899895354,0.03986424,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899896451,2.97986424,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899896852,0.03986424,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761899897555,0.03986424,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899899252,0.03986424,185.62,185.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761899899455,0.03986424,185.62,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899918281,2.95986424,185.62,185.59,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899919972,2.95986424,185.62,185.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761899921073,2.95986424,185.62,185.59,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899921469,0.03986424,185.62,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899926281,0.03986424,185.62,185.6,7.83471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899926478,0.03986424,185.62,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899928381,0.03986424,185.62,185.61,7.83471247]
["bitfinex-derivatives","SOLF0:USTF0",1761899930282,0.03986424,185.62,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899931084,0.03986424,185.62,185.6,9.63356727]
["bitfinex-derivatives","SOLF0:USTF0",1761899931388,0.03986424,185.62,185.61,5.00356355]
["bitfinex-derivatives","SOLF0:USTF0",1761899932082,4.4866795,185.62,185.61,5.00356355]
["bitfinex-derivatives","SOLF0:USTF0",1761899932887,4.4866795,185.62,185.61,7.95356355]
["bitfinex-derivatives","SOLF0:USTF0",1761899933586,4.4866795,185.62,185.61,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899935485,7.2866795,185.62,185.61,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899936386,7.2866795,185.62,185.59,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899936387,2.8,185.61,185.59,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899936589,4.44681526,185.6,185.59,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899936787,4.44681526,185.6,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899936991,2.8,185.61,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899937193,4.44857552,185.6,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899937390,2.8,185.61,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899937588,4.44806147,185.6,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899937789,2.8,185.6,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899938481,0.03986424,185.62,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899938688,11.68171154,185.61,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899938887,4.44758029,185.6,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899939087,2.8,185.61,185.58,84.89395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899939291,4.44758029,185.6,185.58,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899939491,2.8,185.61,185.58,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899939693,4.44712869,185.6,185.58,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1761899939888,2.83986424,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899940093,8.8808094,185.61,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899940391,4.44712869,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899940593,2.8,185.59,185.57,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899940795,4.44760119,185.58,185.56,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899940991,2.8,185.59,185.56,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899941184,4.44760435,185.58,185.56,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899941387,2.8,185.59,185.56,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899941585,4.44655279,185.58,185.56,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899941793,2.8,185.59,185.56,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899941994,4.44655279,185.58,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899942493,4.44550096,185.58,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899943087,2.8,185.61,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899943297,11.67731517,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899943498,4.44550021,185.59,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899943792,2.8,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899943993,0.03986424,185.62,185.57,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899944296,0.03986424,185.62,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899944596,0.03986424,185.62,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899945098,4.43021656,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899945293,8.8577873,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899945498,4.42757074,185.62,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899945700,2.8,185.64,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899945998,8.89753175,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899946197,0.03959076,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899947789,0.03959076,185.63,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899950396,0.03959076,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899951905,0.03959076,185.63,185.62,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899953107,0.03959076,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899954309,0.03959076,185.63,185.61,5.00395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899954803,0.03959076,185.63,185.61,7.95395396]
["bitfinex-derivatives","SOLF0:USTF0",1761899955006,0.03959076,185.63,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761899955207,0.03959076,185.63,185.62,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761899956715,0.03959076,185.63,185.62,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899956913,4.46845263,185.63,185.62,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899957409,4.46845263,185.63,185.62,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899960110,0.03959076,185.63,185.62,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899969312,0.03959076,185.63,185.62,84.74547889]
["bitfinex-derivatives","SOLF0:USTF0",1761899974620,2.85,185.76,185.62,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761899974930,23.08483297,185.94,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899974931,2.85,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899975226,11.63330491,185.72,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899975427,8.78330491,185.71,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899975629,8.78330491,185.7,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899975831,4.35270095,185.69,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899976426,4.35270095,185.7,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899976626,2.85,185.71,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899976627,4.35270095,185.69,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899976827,4.35270095,185.7,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899977028,4.35270095,185.69,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899977221,2.85,185.73,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899977527,11.62832603,185.72,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899977822,8.77832603,185.71,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899978126,2.85,185.72,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899978423,8.77634191,185.71,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899978624,2.85,185.72,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899978826,8.77430042,185.71,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899979029,2.85,185.72,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899979325,2.85,185.74,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899979530,8.77102467,185.73,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899979718,4.68967132,185.77,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899979918,8.76970779,185.76,185.68,2.86066332]
["bitfinex-derivatives","SOLF0:USTF0",1761899980122,8.76970779,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899980418,8.76970779,185.75,185.68,5.04275715]
["bitfinex-derivatives","SOLF0:USTF0",1761899980419,4.34583369,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899982424,2.85,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899982830,1.83967132,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899982831,11.61068454,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899983031,2.85,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761899984536,2.85,185.74,185.71,2.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899985340,7.19029848,185.73,185.71,0.03822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899985534,2.85,185.73,185.71,0.03822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899987740,7.07973561,185.72,185.71,0.03822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899989034,8.15973561,185.72,185.71,0.03822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899990241,7.07973561,185.72,185.71,0.03822128]
["bitfinex-derivatives","SOLF0:USTF0",1761899990444,2.66,185.71,185.64,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761899990645,2.66,185.69,185.64,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899993042,4.42308797,185.68,185.64,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899993339,2.66,185.67,185.64,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761899994346,2.66,185.67,185.64,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761899998551,2.66,185.67,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761899999854,2.69873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900000348,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900000847,2.69873532,185.68,185.64,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761900001043,2.66,185.66,185.64,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900001249,2.69873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900001449,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900001649,2.69873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900003353,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900004053,4.46431644,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900004254,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900005454,4.46445761,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900005653,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900006349,4.46481856,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900006651,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900007243,4.46519801,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900007447,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900008655,4.46548787,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900008851,0.03873532,185.68,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900017859,0.03873532,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900018355,0.00045403,185.68,185.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900018561,0.00045403,185.68,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900018862,0.00045403,185.68,185.67,7.92677363]
["bitfinex-derivatives","SOLF0:USTF0",1761900025858,0.00045403,185.68,185.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900027367,0.00045403,185.68,185.67,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900054882,0.00045403,185.68,185.67,84.70284026]
["bitfinex-derivatives","SOLF0:USTF0",1761900056684,0.00045403,185.68,185.67,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900058080,0.00045403,185.68,185.67,86.38356727]
["bitfinex-derivatives","SOLF0:USTF0",1761900058685,0.00045403,185.68,185.67,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900059783,0.00045403,185.68,185.67,89.7253509]
["bitfinex-derivatives","SOLF0:USTF0",1761900061081,0.00045403,185.68,185.67,12.9453509]
["bitfinex-derivatives","SOLF0:USTF0",1761900061379,0.00045403,185.68,185.67,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761900063488,0.00045403,185.68,185.67,81.73191572]
["bitfinex-derivatives","SOLF0:USTF0",1761900063986,2.95045403,185.68,185.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900064179,7.36663636,185.68,185.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900064587,2.95,185.67,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900065678,7.36633697,185.66,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900067682,4.41633697,185.66,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900067887,4.41633697,185.66,185.65,79.46570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900068489,0.00045403,185.68,185.65,79.46570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900068690,4.41344309,185.67,185.65,79.46570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900069392,2.95,185.66,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900070287,0.00045403,185.68,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900070486,2.95045403,185.68,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900070789,7.36243045,185.67,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900070990,0.00045403,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900071387,4.41297456,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900074182,0.00045403,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900074588,4.41298627,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900075290,7.36298627,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900075486,2.95045403,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900075888,0.00045403,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900076291,2.95045403,185.68,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900076495,2.95045403,185.68,185.65,76.73570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900076791,2.95045403,185.68,185.65,79.46570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900077294,2.95045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900080996,0.00045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900083003,4.41296218,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900083301,0.00045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900084096,4.41299469,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900084601,0.00045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900084796,0.00045403,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900088003,0.00045403,185.68,185.67,5.01191572]
["bitfinex-derivatives","SOLF0:USTF0",1761900091606,0.00045403,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900095613,0.00045403,185.68,185.67,5.01191572]
["bitfinex-derivatives","SOLF0:USTF0",1761900105220,0.00045403,185.68,185.65,83.41261295]
["bitfinex-derivatives","SOLF0:USTF0",1761900105413,0.00045403,185.68,185.67,5.00847316]
["bitfinex-derivatives","SOLF0:USTF0",1761900106214,0.00045403,185.68,185.65,83.41261295]
["bitfinex-derivatives","SOLF0:USTF0",1761900106519,0.00045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900108921,0.00045403,185.68,185.67,5.00987263]
["bitfinex-derivatives","SOLF0:USTF0",1761900113421,0.00045403,185.68,185.65,83.41261295]
["bitfinex-derivatives","SOLF0:USTF0",1761900113626,0.00045403,185.68,185.67,5.0125176]
["bitfinex-derivatives","SOLF0:USTF0",1761900114425,0.00045403,185.68,185.65,83.41261295]
["bitfinex-derivatives","SOLF0:USTF0",1761900114724,0.00045403,185.68,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900115226,0.00045403,185.68,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900118228,0.00045403,185.68,185.67,9.3769104]
["bitfinex-derivatives","SOLF0:USTF0",1761900118429,0.00045403,185.68,185.67,6.6769104]
["bitfinex-derivatives","SOLF0:USTF0",1761900124831,0.00045403,185.68,185.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900125926,0.00045403,185.68,185.67,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1761900126127,0.00045403,185.68,185.67,247.27163581]
["bitfinex-derivatives","SOLF0:USTF0",1761900126533,0.00045403,185.68,185.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900126729,0.00045403,185.68,185.67,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1761900126928,0.00045403,185.68,185.67,245.60066838]
["bitfinex-derivatives","SOLF0:USTF0",1761900127129,4.64843895,185.68,185.67,248.30066838]
["bitfinex-derivatives","SOLF0:USTF0",1761900127531,4.64901835,185.68,185.67,248.30066838]
["bitfinex-derivatives","SOLF0:USTF0",1761900127833,4.64901835,185.68,185.67,245.60066838]
["bitfinex-derivatives","SOLF0:USTF0",1761900128134,4.64901835,185.68,185.67,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1761900128333,4.64901835,185.68,185.67,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900129132,4.64901835,185.68,185.67,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900129341,2.95,185.67,185.66,5.02376804]
["bitfinex-derivatives","SOLF0:USTF0",1761900129635,4.64856432,185.67,185.66,84.30376804]
["bitfinex-derivatives","SOLF0:USTF0",1761900130037,4.64856432,185.67,185.66,81.60376804]
["bitfinex-derivatives","SOLF0:USTF0",1761900130234,2.95,185.66,185.65,5.05947059]
["bitfinex-derivatives","SOLF0:USTF0",1761900130537,4.64856432,185.66,185.65,81.63947059]
["bitfinex-derivatives","SOLF0:USTF0",1761900131239,4.64856432,185.66,185.65,76.61570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900131736,7.59856432,185.66,185.65,76.61570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900132135,9.06758475,185.66,185.65,76.61570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900132733,9.06758475,185.66,185.65,79.31570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900132937,4.64856432,185.66,185.65,79.31570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900135138,7.59856432,185.66,185.65,76.61570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900136136,4.64856432,185.66,185.65,76.61570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900136343,4.64856432,185.66,185.65,79.31570255]
["bitfinex-derivatives","SOLF0:USTF0",1761900138646,4.64856432,185.66,185.65,84.3345577]
["bitfinex-derivatives","SOLF0:USTF0",1761900141146,0.00045403,185.68,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900141346,0.00045403,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900153453,0.00045403,185.68,185.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900153658,0.00045403,185.68,185.67,174.0253509]
["bitfinex-derivatives","SOLF0:USTF0",1761900153860,0.00045403,185.68,185.67,191.2753509]
["bitfinex-derivatives","SOLF0:USTF0",1761900155357,0.00045403,185.68,185.67,191.25610421]
["bitfinex-derivatives","SOLF0:USTF0",1761900156856,0.00045403,185.68,185.67,175.08610421]
["bitfinex-derivatives","SOLF0:USTF0",1761900161266,0.00045403,185.68,185.67,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1761900161960,0.00045403,185.68,185.67,180.17]
["bitfinex-derivatives","SOLF0:USTF0",1761900162165,0.00045403,185.68,185.67,183.04343963]
["bitfinex-derivatives","SOLF0:USTF0",1761900162367,0.00045403,185.68,185.67,245.04343963]
["bitfinex-derivatives","SOLF0:USTF0",1761900166572,0.00045403,185.68,185.67,184.12343963]
["bitfinex-derivatives","SOLF0:USTF0",1761900166770,0.00045403,185.68,185.67,183.04343963]
["bitfinex-derivatives","SOLF0:USTF0",1761900167773,0.00045403,185.68,185.67,259.52343963]
["bitfinex-derivatives","SOLF0:USTF0",1761900168574,4.77204743,185.83,185.67,272.89057417]
["bitfinex-derivatives","SOLF0:USTF0",1761900168768,2.92,185.84,185.77,4.97889613]
["bitfinex-derivatives","SOLF0:USTF0",1761900168966,4.77144764,185.83,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900169167,2.92,185.84,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900170374,2.92,185.84,185.8,2.75118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900170574,2.92,185.84,185.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761900171275,2.92,185.82,185.8,0.04118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900171474,2.92,185.82,185.8,76.52118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900172973,2.92,185.82,185.8,79.23118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900173276,2.92,185.82,185.8,76.52118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900173879,2.87343963,185.84,185.8,79.23118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900174080,2.92,185.83,185.8,79.23118149]
["bitfinex-derivatives","SOLF0:USTF0",1761900174380,2.92,185.84,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900174580,2.87343963,185.88,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900174781,7.68325686,185.87,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900174979,4.76325686,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900175384,7.68325686,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900175582,2.92,185.86,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900176175,2.92,185.86,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900176378,2.92,185.86,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900178979,2.92,185.85,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900179885,2.92,185.87,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900181484,7.68176234,185.86,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900181786,2.92,185.86,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900183987,5.79343963,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900184187,4.76255381,185.87,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900184487,2.92,185.88,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900184784,7.68281472,185.87,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900184982,2.92,185.87,185.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761900185182,2.92,185.87,185.84,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761900185482,4.76354317,185.86,185.84,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761900185785,4.76354317,185.86,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900186387,2.92,185.87,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900186588,4.7633628,185.86,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900186789,2.92,185.87,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900186989,4.7633628,185.86,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900187283,2.92,185.87,185.84,76.50107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900187489,7.68333834,185.86,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900187792,2.92,185.86,185.84,79.21107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900188487,2.92,185.86,185.84,76.50107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900189494,2.92,185.86,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900191593,7.68560185,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900192391,7.68662946,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900204002,4.76662946,185.85,185.84,2.79107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900204907,2.94,185.86,185.84,2.79107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900207407,4.81242169,185.85,185.84,2.79107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900209508,7.75242169,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900210411,4.81242169,185.85,185.84,2.79107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900211715,4.81242169,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900212412,4.81242169,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900214614,7.75242169,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900215217,4.81242169,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900215411,2.94,185.87,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900215616,2.94,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900215813,7.75984362,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900216216,7.75984362,185.85,185.84,81.42527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900218418,12.15788091,185.85,185.84,81.42527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900221328,12.15788091,185.85,185.84,76.42107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900221811,9.21788091,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900222013,9.21788091,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900227123,4.81984362,185.85,185.84,84.17527474]
["bitfinex-derivatives","SOLF0:USTF0",1761900227324,4.81984362,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900229326,4.81984362,185.85,185.84,84.19147886]
["bitfinex-derivatives","SOLF0:USTF0",1761900231228,4.81984362,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900231828,4.81984362,185.85,185.84,85.8433412]
["bitfinex-derivatives","SOLF0:USTF0",1761900233636,4.81984362,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900234236,4.81984362,185.85,185.84,85.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1761900234435,4.81984362,185.85,185.84,79.17107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900235131,4.81984362,185.85,185.84,85.85474311]
["bitfinex-derivatives","SOLF0:USTF0",1761900236033,4.81984362,185.85,185.84,9.47474311]
["bitfinex-derivatives","SOLF0:USTF0",1761900236338,4.81984362,185.85,185.84,79.30107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900240838,4.81984362,185.85,185.84,2.96107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900241043,7.74984362,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900241343,7.74984362,185.85,185.84,76.36107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900241544,12.14918052,185.85,185.84,76.36107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900241745,12.14918052,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900245841,13.9847105,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900247738,14.04783321,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900248847,9.28230323,185.85,185.84,2.96107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900249152,4.88296633,185.85,185.84,2.96107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900249748,7.81296633,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900250249,12.20882918,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900250451,14.04435916,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900254549,12.20785353,185.85,185.84,0.04107537]
["bitfinex-derivatives","SOLF0:USTF0",1761900262160,12.20785353,185.85,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900262161,2.89,185.84,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900262458,7.77296633,185.83,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900262657,4.88296633,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900263062,7.77296633,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900265857,4.88296633,185.82,185.81,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761900266765,7.77296633,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900267071,4.88296633,185.82,185.81,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761900268672,7.77296633,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900268970,2.89,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900269171,7.77177713,185.82,185.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761900271673,7.77177713,185.82,185.81,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761900273570,4.88177713,185.82,185.81,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761900274675,4.88177713,185.82,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900276177,4.84070176,185.82,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900281078,4.84070176,185.82,185.81,7.88287085]
["bitfinex-derivatives","SOLF0:USTF0",1761900284080,4.84070176,185.82,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900285882,2.92434455,185.86,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900286083,2.89,185.84,185.82,7.88399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900286283,2.89,185.84,185.83,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900286475,7.29171424,185.84,185.83,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900287684,4.40171424,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900288182,9.29513736,185.84,185.83,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900288383,9.29513736,185.84,185.81,5.01399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900288384,2.87,185.83,185.81,5.01399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900288579,2.87,185.81,185.8,5.01399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900288775,2.87,185.8,185.77,5.01399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900289082,2.87,185.78,185.76,81.27399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900289283,4.89342312,185.77,185.76,81.27399668]
["bitfinex-derivatives","SOLF0:USTF0",1761900290285,4.89342312,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900290783,7.76342312,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900291183,12.16354404,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900292289,7.76342312,185.77,185.76,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900293888,7.76342312,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900294088,4.89342312,185.76,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900294383,4.89342312,185.75,185.73,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900294687,2.87,185.76,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900294887,4.88497235,185.75,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900296090,7.75497235,185.75,185.73,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900296390,4.88497235,185.74,185.73,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900296887,4.88497235,185.74,185.73,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900297192,7.75497235,185.74,185.73,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900298293,4.88497235,185.74,185.73,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900298590,4.88497235,185.74,185.73,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900304499,0.03590311,185.78,185.73,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900304699,4.87631942,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900304997,0.03590311,185.78,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900305193,4.87567379,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900305393,0.03590311,185.78,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900305594,4.87580735,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900305801,0.03590311,185.78,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900308090,0.03590311,185.78,185.74,9.37366774]
["bitfinex-derivatives","SOLF0:USTF0",1761900308400,0.03590311,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900308601,4.384887,185.86,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900308898,4.87458935,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900309098,7.74458935,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900309295,6.7081715,185.94,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900309296,2.87,185.82,185.79,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900309494,4.87458935,185.81,185.79,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900309798,4.87458935,185.8,185.79,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900324008,2.66,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900324211,11.88068918,185.87,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900324410,11.88068918,185.86,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900324709,7.49469256,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900324911,4.83469256,185.84,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900325106,4.83469256,185.83,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900325305,4.83469256,185.82,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900325506,4.83469256,185.81,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900335219,2.66,185.85,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761900335420,4.8346974,185.84,185.83,4.64619443]
["bitfinex-derivatives","SOLF0:USTF0",1761900336623,2.66,185.83,185.79,2.84712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900336923,7.4946974,185.82,185.79,2.84712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900337122,4.8346974,185.81,185.79,2.84712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900337325,7.4946974,185.8,185.79,0.03712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900338631,4.8346974,185.8,185.79,2.84712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900341225,7.4946974,185.8,185.79,0.03712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900344231,4.8346974,185.8,185.79,2.84712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900345133,7.4946974,185.8,185.79,0.03712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900346935,4.8346974,185.8,185.79,0.03712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900347434,4.8346974,185.8,185.79,2.93712759]
["bitfinex-derivatives","SOLF0:USTF0",1761900349131,4.8346974,185.8,185.79,4.77332202]
["bitfinex-derivatives","SOLF0:USTF0",1761900356840,2.77,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900357044,4.82896583,185.83,185.81,84.08529029]
["bitfinex-derivatives","SOLF0:USTF0",1761900357247,4.82896583,185.82,185.81,84.08529029]
["bitfinex-derivatives","SOLF0:USTF0",1761900360446,4.82896583,185.82,185.81,81.18529029]
["bitfinex-derivatives","SOLF0:USTF0",1761900360653,7.59896583,185.82,185.81,5.00529029]
["bitfinex-derivatives","SOLF0:USTF0",1761900360946,7.59896583,185.82,185.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900360947,12.00055015,185.82,185.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900362046,4.82896583,185.82,185.81,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761900362252,4.82896583,185.82,185.81,84.06529029]
["bitfinex-derivatives","SOLF0:USTF0",1761900362450,4.82896583,185.82,185.81,80.89619443]
["bitfinex-derivatives","SOLF0:USTF0",1761900363452,4.82896583,185.82,185.81,87.57986217]
["bitfinex-derivatives","SOLF0:USTF0",1761900366355,2.77,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900366551,7.59536575,185.88,185.86,5.00034478]
["bitfinex-derivatives","SOLF0:USTF0",1761900366856,2.77,185.88,185.87,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900367053,7.59536575,185.88,185.87,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900367753,13.0721113,185.88,185.84,5.00034478]
["bitfinex-derivatives","SOLF0:USTF0",1761900368054,1.83619443,185.9,185.82,6.66712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900368055,2.77,185.86,185.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900368259,2.77,185.84,185.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900368449,7.59536575,185.83,185.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900368960,11.9933396,185.83,185.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900369156,2.77,185.82,185.8,5.00034478]
["bitfinex-derivatives","SOLF0:USTF0",1761900369355,7.59536575,185.81,185.8,5.00034478]
["bitfinex-derivatives","SOLF0:USTF0",1761900372561,4.82536575,185.81,185.8,7.90034478]
["bitfinex-derivatives","SOLF0:USTF0",1761900372759,4.82536575,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900373658,4.82536575,185.81,185.8,9.56712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900373962,4.82445527,185.81,185.8,9.56712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900374162,4.82445527,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900377467,4.82445527,185.81,185.8,9.56712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900378168,4.82445527,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900378470,4.82445527,185.81,185.8,9.56712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900379169,4.82445527,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900380071,4.82445527,185.81,185.8,9.56712637]
["bitfinex-derivatives","SOLF0:USTF0",1761900381266,2.77,185.86,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900381462,4.84199595,185.85,185.83,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900381668,4.84199595,185.84,185.83,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900382269,4.84199595,185.84,185.83,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900382470,7.61199595,185.84,185.83,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900383072,7.61199595,185.84,185.82,81.14076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900383273,7.61199595,185.83,185.82,81.14076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900384076,2.77,185.82,185.81,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900384374,2.77,185.81,185.8,81.14076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900384574,7.61199595,185.81,185.8,81.14076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900385670,7.61199595,185.81,185.8,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761900387082,7.61199595,185.81,185.79,5.03606363]
["bitfinex-derivatives","SOLF0:USTF0",1761900387280,7.61199595,185.8,185.79,0.03530119]
["bitfinex-derivatives","SOLF0:USTF0",1761900387484,12.00743856,185.8,185.79,0.03530119]
["bitfinex-derivatives","SOLF0:USTF0",1761900387780,13.08743856,185.8,185.79,0.03530119]
["bitfinex-derivatives","SOLF0:USTF0",1761900388277,2.77,185.79,185.75,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900388482,2.77,185.77,185.74,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900388782,2.77,185.75,185.74,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900389081,2.77,185.74,185.73,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761900389276,7.61199595,185.74,185.73,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761900392577,2.77,185.73,185.72,0.03431116]
["bitfinex-derivatives","SOLF0:USTF0",1761900392784,7.61199595,185.73,185.72,0.03431116]
["bitfinex-derivatives","SOLF0:USTF0",1761900393378,2.77,185.72,185.67,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900393579,2.77,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900393887,7.60272109,185.69,185.66,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900394075,2.77,185.69,185.66,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900394279,2.77,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900394984,2.77,185.69,185.65,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900395289,2.77,185.69,185.64,32.10076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900395988,2.77,185.69,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900396190,2.80427497,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900396986,2.77,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900397878,2.80467056,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900401282,0.03467056,185.68,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900406288,2.77,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900406289,13.41634301,185.95,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900406482,2.77,185.78,185.67,7.88076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900406786,2.77,185.77,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761900407689,2.77,185.77,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900407894,2.69,185.83,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900408192,2.69,185.81,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900408392,2.69,185.79,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900408987,2.69,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900412386,2.69,185.79,185.74,0.03726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900412592,2.69,185.77,185.74,0.03726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900413794,2.69,185.77,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900414899,2.69,185.81,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900415199,4.81322038,185.8,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900415394,4.81322038,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900415595,2.69,185.81,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900415800,4.81325838,185.8,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900416098,4.81325838,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900416307,2.69,185.81,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900416492,4.81363366,185.8,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900416694,4.81363366,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900416987,2.69,185.81,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900417189,4.81363304,185.8,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900417390,7.50363304,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900417587,2.69,185.79,185.74,2.87726361]
["bitfinex-derivatives","SOLF0:USTF0",1761900418193,2.69,185.79,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900420499,2.69,185.79,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900423104,2.69,185.79,185.75,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900423300,4.81886012,185.78,185.75,2.87441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900423499,2.69,185.79,185.75,2.87441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900424405,7.51011153,185.78,185.75,2.87441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900424605,2.69,185.78,185.75,2.87441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900424907,2.69,185.76,185.75,0.03441335]
["bitfinex-derivatives","SOLF0:USTF0",1761900425300,2.69,185.75,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900425501,2.69,185.75,185.72,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900425804,2.69,185.75,185.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900426805,2.69,185.75,185.72,79.0359893]
["bitfinex-derivatives","SOLF0:USTF0",1761900431511,4.83311845,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900431706,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900431906,4.83311845,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900432106,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900432310,4.83336288,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900432511,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900432806,4.83381445,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900433010,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900433209,4.83404419,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900433508,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900433710,4.83395717,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900433912,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900434107,4.83395793,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900434304,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900434504,4.83391698,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900434708,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900435008,4.83391775,185.74,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900435211,2.69,185.75,185.72,84.03675174]
["bitfinex-derivatives","SOLF0:USTF0",1761900435511,4.83387855,185.74,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900435814,2.86779719,185.85,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900435815,2.69,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900436013,2.69,185.8,185.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900436214,2.69,185.78,185.75,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761900436412,4.83330213,185.77,185.75,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761900436614,2.69,185.75,185.73,5.00076244]
["bitfinex-derivatives","SOLF0:USTF0",1761900436816,2.69,185.73,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900438016,2.78,185.78,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900438215,2.78,185.76,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900438513,2.78,185.74,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900438716,4.82178912,185.73,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900438918,2.78,185.74,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900439216,4.82186974,185.73,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900439417,4.82282388,185.72,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900439916,4.82282388,185.72,185.7,76.19439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900439917,2.78,185.71,185.7,76.19439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900440217,7.60282388,185.71,185.7,76.19439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900444317,7.60282388,185.71,185.7,0.03439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900446620,4.82282388,185.71,185.7,2.77439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900446822,4.78851272,185.71,185.7,78.93439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900447022,2.78,185.77,185.7,78.93439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900447222,2.78,185.77,185.71,5.00986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900449021,2.78,185.75,185.7,83.94426313]
["bitfinex-derivatives","SOLF0:USTF0",1761900449418,2.78,185.75,185.71,5.00986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900449917,2.78,185.75,185.71,7.74986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900450327,2.78,185.75,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900451122,2.78,185.75,185.71,5.00986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900451524,2.78,185.75,185.71,7.74986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900451828,2.78,185.75,185.71,5.00986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900452324,2.78,185.75,185.71,7.74986812]
["bitfinex-derivatives","SOLF0:USTF0",1761900453123,2.78,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900454623,2.78,185.75,185.7,81.20426313]
["bitfinex-derivatives","SOLF0:USTF0",1761900454924,2.78,185.75,185.7,78.93439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900455119,2.78,185.75,185.7,76.19439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900455719,2.78,185.75,185.7,78.93439501]
["bitfinex-derivatives","SOLF0:USTF0",1761900456124,2.78,185.75,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900457629,2.78,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900457830,4.39280108,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900458126,2.78,185.79,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900458429,2.78,185.79,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900458627,2.78,185.82,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900458821,9.22138417,185.81,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900459022,9.22138417,185.8,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900459330,4.82873464,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900459630,4.82873464,185.78,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900459828,4.82873464,185.77,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900460027,4.82873464,185.76,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900460422,4.82873464,185.76,185.75,7.75428602]
["bitfinex-derivatives","SOLF0:USTF0",1761900463929,6.7081715,185.9,185.75,7.75428602]
["bitfinex-derivatives","SOLF0:USTF0",1761900463930,2.78,185.85,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900464229,4.82568253,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900464434,4.82568253,185.83,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900466936,2.81,185.9,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900467138,9.20059739,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900467337,4.81722496,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900467535,4.81722496,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900467735,4.81722496,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900468033,4.81722496,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900468235,4.81722496,185.84,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900468536,2.81,185.9,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900468835,2.81,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900469035,7.64131884,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900469228,4.83131884,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900469538,4.83131884,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900469835,2.81,185.9,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900470037,4.82903553,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900470237,4.82903553,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900470435,4.82903553,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900470635,4.82903553,185.86,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900470836,2.81,185.9,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900471038,4.82690273,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900471237,4.82690273,185.88,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900471538,2.81,185.9,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900471738,4.82435648,185.89,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900471939,4.82435648,185.88,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900472235,2.81,185.93,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900472538,7.63143892,185.92,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900472735,4.82143892,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900472931,4.82143892,185.9,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900473133,4.82143892,185.89,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900473340,2.81,185.92,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900473543,7.62904479,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900473839,4.81904479,185.9,185.87,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900474037,2.81,185.91,185.87,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900474237,4.81690433,185.9,185.87,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900474437,2.81,185.91,185.87,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900474735,4.81690324,185.9,185.87,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761900474938,2.81,185.95,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900475139,4.8163361,185.94,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900475437,2.81,185.95,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900475438,4.8163361,185.93,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900475747,4.8163361,185.92,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900476037,2.81,185.95,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900476239,4.8115581,185.94,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900476435,7.6215581,185.93,185.89,0.03543932]
["bitfinex-derivatives","SOLF0:USTF0",1761900476636,4.8115581,185.92,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900477139,2.81,185.93,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900478036,2.81,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900478236,2.81,185.94,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900478436,4.80762362,185.93,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900479136,2.81,185.97,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900479435,7.61414924,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900479640,2.81,185.96,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900479940,7.61470755,185.95,185.89,0.03543932]
["bitfinex-derivatives","SOLF0:USTF0",1761900480137,2.81,185.95,185.89,0.03543932]
["bitfinex-derivatives","SOLF0:USTF0",1761900480439,2.81,185.94,185.89,2.70543932]
["bitfinex-derivatives","SOLF0:USTF0",1761900484140,2.81,185.98,185.89,2.70543932]
["bitfinex-derivatives","SOLF0:USTF0",1761900485040,2.81,185.98,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900485236,1.83765728,185.99,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900486542,1.83765728,185.99,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900486736,2.81,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900487239,7.60307543,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900487444,2.81,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900488347,2.81,186.0,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900488847,1.83765728,186.02,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900489038,7.59973215,186.01,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900489251,2.81,186.01,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900490738,2.81,186.11,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900490938,1.83765728,186.04,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900491140,4.78767452,186.03,185.96,2.70646052]
["bitfinex-derivatives","SOLF0:USTF0",1761900491341,2.81,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900491543,4.78568265,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900491748,4.78568265,186.03,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900491949,2.81,186.05,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900492246,4.78568082,186.04,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900492452,4.78568082,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900492654,2.81,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900492946,4.78412821,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900493145,4.78412821,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900493352,2.81,186.0,185.99,0.03426947]
["bitfinex-derivatives","SOLF0:USTF0",1761900493650,7.59412821,186.0,185.99,0.03426947]
["bitfinex-derivatives","SOLF0:USTF0",1761900494251,2.81,185.99,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900494449,4.78412821,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900494647,4.64765728,186.04,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900494849,7.59444251,186.03,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900495154,2.81,186.01,185.98,0.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1761900495353,4.7848062,186.0,185.98,0.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1761900495652,4.7848062,185.99,185.98,0.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1761900495849,7.5948062,185.99,185.98,0.03622764]
["bitfinex-derivatives","SOLF0:USTF0",1761900496151,7.5948062,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900496353,4.7848062,185.98,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900496652,4.7848062,185.98,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900496653,2.81,185.96,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900496848,1.83765728,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900497153,4.7848062,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900497348,4.7848062,185.92,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900497548,4.7848062,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900497753,4.73765728,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900497953,4.88423752,185.93,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900498149,4.73765728,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900498150,2.9,185.91,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900498348,2.9,185.91,185.88,0.03407356]
["bitfinex-derivatives","SOLF0:USTF0",1761900498954,2.9,185.91,185.88,2.98407356]
["bitfinex-derivatives","SOLF0:USTF0",1761900499155,4.88807897,185.9,185.88,2.98407356]
["bitfinex-derivatives","SOLF0:USTF0",1761900499359,7.78888178,185.89,185.88,0.03407356]
["bitfinex-derivatives","SOLF0:USTF0",1761900504859,2.9,185.88,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900505057,2.9,185.83,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900505251,2.9,185.81,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900505456,4.88888178,185.8,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900505762,4.88888178,185.79,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900505950,4.88888178,185.78,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900506156,4.88888178,185.77,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900506356,2.9,185.81,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900506557,4.90985212,185.8,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900506859,4.90985212,185.79,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900507055,4.90985212,185.78,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900507257,4.90985212,185.77,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900507456,2.9,185.81,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900507661,4.91014648,185.8,185.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900507955,2.93406747,185.78,185.7,13.85681859]
["bitfinex-derivatives","SOLF0:USTF0",1761900508157,4.91014648,185.77,185.7,16.80681859]
["bitfinex-derivatives","SOLF0:USTF0",1761900508364,7.81014648,185.76,185.7,16.80681859]
["bitfinex-derivatives","SOLF0:USTF0",1761900508661,2.9,185.74,185.7,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900508855,4.91014648,185.73,185.7,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900509160,2.9,185.74,185.7,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761900509362,2.9,185.77,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900509565,7.80861314,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900509768,4.90861314,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900510061,2.9,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900510254,4.90646962,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900510455,0.03554492,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900510658,4.90646838,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900510860,0.03554492,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900511053,4.90646823,185.75,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900511251,0.03554492,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900512364,2.93554492,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900515664,0.03554492,185.76,185.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900518165,0.03554492,185.76,185.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900522774,0.03554492,185.76,185.72,169.81753134]
["bitfinex-derivatives","SOLF0:USTF0",1761900522976,0.03554492,185.76,185.75,5.81753134]
["bitfinex-derivatives","SOLF0:USTF0",1761900524873,0.03554492,185.76,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761900526376,0.03554492,185.76,185.75,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900528369,0.03554492,185.76,185.75,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1761900530075,2.9,185.85,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900530279,2.9,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900530472,2.9,185.85,185.77,5.78753134]
["bitfinex-derivatives","SOLF0:USTF0",1761900530675,2.9,185.85,185.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900531880,2.9,185.85,185.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900532080,2.9,185.85,185.82,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761900533079,4.93443326,185.84,185.82,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761900533279,2.73,185.84,185.82,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761900536181,4.94237525,185.83,185.82,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761900536384,2.73,185.89,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900536682,2.73,185.87,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900537079,7.6708813,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900537379,2.73,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900537786,4.94546159,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900537975,2.73,185.88,185.83,2.95448608]
["bitfinex-derivatives","SOLF0:USTF0",1761900538175,7.67526278,185.87,185.83,2.95448608]
["bitfinex-derivatives","SOLF0:USTF0",1761900538381,4.94526278,185.86,185.83,2.95448608]
["bitfinex-derivatives","SOLF0:USTF0",1761900538577,4.94526278,185.85,185.83,2.95448608]
["bitfinex-derivatives","SOLF0:USTF0",1761900538777,2.73,185.87,185.83,2.95448608]
["bitfinex-derivatives","SOLF0:USTF0",1761900538975,7.67973126,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900539175,4.94973126,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900539376,2.73,185.86,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900539674,4.95236496,185.85,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900539880,2.73,185.86,185.83,2.95884842]
["bitfinex-derivatives","SOLF0:USTF0",1761900540075,4.95268873,185.85,185.83,2.95884842]
["bitfinex-derivatives","SOLF0:USTF0",1761900540280,4.95268873,185.84,185.83,2.95884842]
["bitfinex-derivatives","SOLF0:USTF0",1761900541589,2.73,185.93,185.83,2.95884842]
["bitfinex-derivatives","SOLF0:USTF0",1761900541776,2.73,185.93,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900541777,4.9584452,185.92,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900542087,7.6884452,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900542387,4.9584452,185.9,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900542687,2.73,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900542884,4.81261074,185.9,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900543083,2.73,186.0,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900543280,2.73,185.98,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900543588,2.73,185.96,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900543886,4.81263433,185.95,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900544085,2.73,185.93,185.92,0.03836918]
["bitfinex-derivatives","SOLF0:USTF0",1761900544285,4.81263433,185.93,185.92,76.77836918]
["bitfinex-derivatives","SOLF0:USTF0",1761900544887,4.81263433,185.93,185.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900545289,4.81263433,185.93,185.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761900545587,2.73,186.0,185.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761900545789,2.86753134,186.07,185.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761900545790,2.73,185.98,185.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761900546086,2.73,185.96,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900546286,4.81071397,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900546487,4.81071397,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900547293,2.73,185.96,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900547494,4.80557963,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900547691,2.73,185.93,185.92,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1761900547892,7.53558041,185.93,185.92,0.03588248]
["bitfinex-derivatives","SOLF0:USTF0",1761900548094,2.73,185.96,185.92,2.95588248]
["bitfinex-derivatives","SOLF0:USTF0",1761900548294,7.53432642,185.95,185.92,2.95588248]
["bitfinex-derivatives","SOLF0:USTF0",1761900548494,2.73,185.95,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900548798,2.73,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900548997,7.53374928,185.98,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900549297,2.73,185.96,185.92,2.95825184]
["bitfinex-derivatives","SOLF0:USTF0",1761900549693,7.53355179,185.95,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900549998,2.73,185.95,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900550295,2.73,185.98,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900550494,2.73,185.96,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900550695,4.80144653,185.95,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900550897,2.73,185.95,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900551994,2.73,186.04,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900552298,2.73,186.02,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900552498,2.73,186.0,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900552702,7.5272913,185.99,185.93,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900552994,2.73,185.97,185.93,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761900553599,2.73,186.06,185.94,2.95766726]
["bitfinex-derivatives","SOLF0:USTF0",1761900553799,2.73,186.04,185.94,2.95766726]
["bitfinex-derivatives","SOLF0:USTF0",1761900553997,4.79591851,186.03,185.94,5.8251986]
["bitfinex-derivatives","SOLF0:USTF0",1761900554195,4.79591851,186.02,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900555100,2.73,186.03,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900555294,2.73,186.03,185.97,2.95583459]
["bitfinex-derivatives","SOLF0:USTF0",1761900555494,2.73,186.03,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761900556703,2.73,186.03,185.98,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900557397,7.61180955,186.02,185.98,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900557594,2.69,186.09,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900557796,2.69,186.07,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900558003,2.69,186.05,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900558205,2.69,186.03,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900558502,4.92180955,186.02,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900558698,2.69,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900558899,4.91992824,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900559100,4.91992824,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900559403,2.69,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900559602,4.91514464,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900559902,2.69,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900559903,4.91514464,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900560104,2.69,186.09,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900560303,4.9126202,186.08,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900560504,4.9126202,186.07,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900560807,7.602874,186.06,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900561003,2.69,186.05,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900561400,2.69,186.05,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900561604,2.69,186.11,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900561904,2.69,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900562105,7.6009437,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900562303,7.6009437,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900562503,4.9109437,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900562705,2.69,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900562906,4.90930928,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900563205,2.69,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900563406,4.90802998,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900563705,2.69,186.11,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900563904,2.69,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900564107,4.90802998,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900564305,4.90802998,186.07,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900564506,4.90802998,186.06,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900564707,2.69,186.09,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900564909,7.59696111,186.08,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900565108,7.59696111,186.07,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900565309,4.90696111,186.06,186.05,2.96804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900565606,7.59696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900565808,4.90696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900566406,4.90696111,186.06,186.05,2.96804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900568210,7.59696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900568411,4.90696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900568706,7.59696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900568911,4.90696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900569314,7.59696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900569713,4.90696111,186.06,186.05,0.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900570111,4.90696111,186.06,186.05,2.96804716]
["bitfinex-derivatives","SOLF0:USTF0",1761900570317,2.69,186.17,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900570614,2.69,186.15,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900570914,7.59239994,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571109,4.90239994,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571310,2.69,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571515,7.59006873,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571715,1.83091406,186.21,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571716,7.59006873,186.15,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900571915,7.59006873,186.14,186.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761900572116,4.90006873,186.13,186.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761900572317,2.69,186.17,186.12,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900572516,2.69,186.15,186.11,80.27]
["bitfinex-derivatives","SOLF0:USTF0",1761900572717,4.89885821,186.14,186.12,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900572918,4.89885821,186.13,186.12,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900573814,4.89885821,186.13,186.12,4.76091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900574814,2.69,186.12,186.11,79.20955386]
["bitfinex-derivatives","SOLF0:USTF0",1761900575118,7.58885821,186.12,186.11,79.20955386]
["bitfinex-derivatives","SOLF0:USTF0",1761900575320,7.58885821,186.12,186.11,77.3786398]
["bitfinex-derivatives","SOLF0:USTF0",1761900576113,7.58885821,186.12,186.11,0.0386398]
["bitfinex-derivatives","SOLF0:USTF0",1761900578122,7.58885821,186.12,186.11,1.86955386]
["bitfinex-derivatives","SOLF0:USTF0",1761900580621,7.58885821,186.12,186.11,0.0386398]
["bitfinex-derivatives","SOLF0:USTF0",1761900584426,4.89885821,186.12,186.11,0.0386398]
["bitfinex-derivatives","SOLF0:USTF0",1761900584625,4.89885821,186.12,186.11,2.9686398]
["bitfinex-derivatives","SOLF0:USTF0",1761900584821,4.89885821,186.12,186.11,0.0386398]
["bitfinex-derivatives","SOLF0:USTF0",1761900585222,2.69,186.21,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761900585428,4.91528791,186.2,186.19,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900586025,7.60528791,186.2,186.19,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900586826,2.77,186.19,186.18,0.03556359]
["bitfinex-derivatives","SOLF0:USTF0",1761900587223,7.14538439,186.19,186.18,0.03556359]
["bitfinex-derivatives","SOLF0:USTF0",1761900587428,2.77,186.19,186.18,0.03556359]
["bitfinex-derivatives","SOLF0:USTF0",1761900587628,2.77,186.19,186.12,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900587832,2.77,186.18,186.12,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900589034,2.77,186.18,186.1,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900589231,2.77,186.16,186.1,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900590427,2.77,186.24,186.14,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900590633,2.77,186.22,186.14,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900590834,2.77,186.2,186.14,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900591131,2.77,186.18,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900591432,2.77,186.16,186.11,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900592331,2.77,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900592533,2.77,186.16,186.09,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900592833,2.77,186.16,186.08,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900593728,0.03458716,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900594331,2.80458716,186.14,186.11,4.73091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900594828,0.03458716,186.14,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900595135,2.77,186.13,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900595335,0.03458716,186.14,186.1,4.73091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900595536,0.03458716,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900596031,2.80458716,186.14,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900596235,2.80458716,186.14,186.1,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900596436,2.80458716,186.14,186.1,4.73091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900597541,2.80458716,186.14,186.1,1.83091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900599638,2.80458716,186.14,186.07,6.80882539]
["bitfinex-derivatives","SOLF0:USTF0",1761900599938,2.77,186.12,186.06,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900600439,2.77,186.12,186.06,168.73091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900600640,2.77,186.12,186.06,4.73091406]
["bitfinex-derivatives","SOLF0:USTF0",1761900601642,2.77,186.12,186.06,9.70882539]
["bitfinex-derivatives","SOLF0:USTF0",1761900602339,2.77,186.1,186.06,9.70882539]
["bitfinex-derivatives","SOLF0:USTF0",1761900602543,1.83091406,186.13,186.05,4.97791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900602735,1.83091406,186.1,186.02,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900603138,1.83091406,186.1,186.07,0.03446239]
["bitfinex-derivatives","SOLF0:USTF0",1761900603441,4.40678334,186.09,186.02,4.97791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900603841,1.83091406,186.13,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900604142,4.40645307,186.12,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900604338,1.83091406,186.16,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900604542,1.09,186.14,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900604742,1.09,186.12,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900605044,1.12727131,186.11,186.06,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900605540,0.03727131,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900607448,0.03727131,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900608354,1.12727131,186.11,186.06,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900608750,1.12727131,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900609050,1.12727131,186.11,186.07,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900609752,0.03727131,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900609948,0.03727131,186.11,186.08,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900610148,0.03727131,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900610355,0.03727131,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900611550,0.03727131,186.11,186.1,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900613158,0.00170772,186.11,186.1,7.87791133]
["bitfinex-derivatives","SOLF0:USTF0",1761900614353,0.00170772,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900615448,0.00170772,186.11,186.1,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761900616855,0.00170772,186.11,186.1,85.14310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900619169,1.08170772,186.11,186.09,5.03927395]
["bitfinex-derivatives","SOLF0:USTF0",1761900621075,5.4920439,186.1,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900625274,0.00170772,186.11,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900625773,4.41146072,186.11,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900625971,0.00170772,186.11,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900627563,0.00170772,186.11,186.09,2.93616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900627972,0.00170772,186.11,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900628771,4.41100055,186.11,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900628975,1.08,186.1,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900629174,5.48929283,186.1,186.09,0.03616413]
["bitfinex-derivatives","SOLF0:USTF0",1761900633182,1.08,186.09,186.02,7.90310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900633384,5.48929283,186.08,186.02,7.90310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900633583,1.08,186.08,186.02,7.90310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900634179,1.08,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900634385,1.08,186.06,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900634586,1.08,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900634786,1.08,186.1,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900634983,5.48867936,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900635182,5.48867936,186.08,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900635486,1.08,186.11,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900635685,0.0356758,186.08,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900636683,0.0356758,186.08,186.03,7.90310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900636888,0.0356758,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900638893,1.1156758,186.08,186.03,5.00310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900639194,1.1156758,186.08,186.01,5.00310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900642991,1.1156758,186.08,186.01,7.90310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900643193,1.1156758,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761900648701,1.1156758,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900648900,0.0356758,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900649102,1.1256758,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900651598,0.0356758,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900652408,0.0356758,186.08,186.05,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900652598,0.0356758,186.08,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900654998,1.1256758,186.08,186.04,5.00310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900655208,1.1256758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900655596,0.0356758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900656105,1.1256758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900656306,1.1256758,186.08,186.03,243.75]
["bitfinex-derivatives","SOLF0:USTF0",1761900656906,1.09,186.07,186.03,243.75]
["bitfinex-derivatives","SOLF0:USTF0",1761900657501,1.09,186.07,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900657808,1.09,186.07,186.01,5.00310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900658001,1.09,186.07,186.01,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900660004,4.44186854,186.08,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900660605,0.0356758,186.08,186.03,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900660803,0.0356758,186.08,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900662101,0.0356758,186.08,186.04,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900662310,0.0356758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900663503,4.44737378,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900663703,0.0356758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900664406,4.44885511,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900664608,0.0356758,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900665207,4.44995888,186.08,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900665412,0.0356758,186.08,186.05,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900665607,0.0356758,186.08,186.06,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900665808,0.0356758,186.08,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900666008,0.0356758,186.08,186.07,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900667511,0.0356758,186.08,186.05,5.00310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900667706,0.0356758,186.08,186.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900668308,0.0356758,186.08,186.06,7.83310982]
["bitfinex-derivatives","SOLF0:USTF0",1761900668510,1.09,186.16,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900668814,1.09,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900670509,1.09,186.16,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900674122,1.13,186.19,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900675623,1.13,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761900676926,1.13,186.19,186.14,0.03499002]
["bitfinex-derivatives","SOLF0:USTF0",1761900677218,1.12,186.16,186.14,0.03499002]
["bitfinex-derivatives","SOLF0:USTF0",1761900681325,5.52648794,186.16,186.14,0.03499002]
["bitfinex-derivatives","SOLF0:USTF0",1761900681516,5.52648794,186.15,186.14,0.03499002]
["bitfinex-derivatives","SOLF0:USTF0",1761900683325,7.35694296,186.15,186.14,0.03499002]
["bitfinex-derivatives","SOLF0:USTF0",1761900685725,7.35694296,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900685726,1.12,186.1,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900686228,1.83045502,186.08,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900687127,2.95045502,186.08,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900687424,1.83045502,186.08,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900691327,1.12,186.07,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900691630,1.83045502,186.05,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900691831,2.95045502,186.05,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900692030,1.83045502,186.05,186.01,7.78222059]
["bitfinex-derivatives","SOLF0:USTF0",1761900692333,1.83045502,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900693529,1.86543144,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900697535,0.03497642,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900707053,1.16497642,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900707254,0.03497642,186.05,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761900720266,0.03497642,186.05,186.02,171.78222059]
["bitfinex-derivatives","SOLF0:USTF0",1761900720571,1.13,186.14,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900720773,4.40842188,186.13,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900722373,4.40842188,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900722572,4.40842188,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900722773,1.16,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900722976,4.41023167,186.14,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900723170,4.41023167,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900723375,4.41023167,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900723574,1.16,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900723976,1.16,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900724674,5.5709941,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900724876,4.4109941,186.12,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900725078,1.16,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900725271,4.41163842,186.12,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900725477,5.57163842,186.12,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900725677,1.16,186.12,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900726772,1.16,186.12,186.09,0.03645906]
["bitfinex-derivatives","SOLF0:USTF0",1761900726974,1.16,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900727269,1.16,186.08,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900727476,5.57275597,186.07,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900727677,1.16,186.11,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900727974,4.41530905,186.1,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900728179,4.41530905,186.1,186.02,1.83045502]
["bitfinex-derivatives","SOLF0:USTF0",1761900728180,1.16,186.16,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900728376,4.41394013,186.15,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900728576,4.41394013,186.14,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900728776,4.41394013,186.13,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900728977,6.24439515,186.12,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900729177,4.41453134,186.11,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900730481,0.03483556,186.1,186.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900731483,7.37437456,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900731680,4.38456728,186.08,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900731983,1.16,186.06,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900732187,1.83045502,186.06,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900732885,1.83045502,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900733086,4.38456469,186.08,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900733586,1.83045502,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900735388,0.03483556,186.1,186.03,9.47165511]
["bitfinex-derivatives","SOLF0:USTF0",1761900735690,0.03483556,186.1,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900735883,4.41899989,186.1,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900736082,0.03483556,186.1,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761900739188,0.03483556,186.1,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900739582,0.03483556,186.1,186.05,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900739786,0.03483556,186.1,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900740892,0.03483556,186.1,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900744396,2.99045502,186.21,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900744589,5.53884177,186.2,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900744888,4.37884177,186.19,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900745190,4.37884177,186.18,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900745394,1.16,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900745988,4.37649094,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900746192,4.37649094,186.19,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900746386,1.16,186.22,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900746582,5.53491693,186.21,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900746792,4.37491693,186.2,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900747193,1.16,186.18,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900747388,1.16,186.17,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900749489,4.37275481,186.18,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900749689,1.16,186.2,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900750092,4.37211923,186.21,186.12,2.82516773]
["bitfinex-derivatives","SOLF0:USTF0",1761900750291,1.16,186.26,186.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900750885,1.16,186.26,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900751097,1.16,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900751692,1.16,186.31,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900752292,4.28692697,186.32,186.17,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1761900752293,1.16,186.28,186.17,76.51]
["bitfinex-derivatives","SOLF0:USTF0",1761900752486,1.16,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900752989,5.44241357,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900753190,1.16,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900754796,1.16,186.24,186.17,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761900754991,1.16,186.24,186.15,79.61]
["bitfinex-derivatives","SOLF0:USTF0",1761900755388,1.16,186.24,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900756191,1.16,186.3,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900756496,1.16,186.29,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900758193,4.27688901,186.3,186.11,6.62165511]
["bitfinex-derivatives","SOLF0:USTF0",1761900758194,1.16,186.27,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900758394,1.16,186.21,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900760501,1.16,186.24,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900768619,1.16,186.23,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900768816,1.16,186.21,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900769513,1.16,186.2,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761900772819,1.16,186.2,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900773019,1.16,186.18,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900773324,1.16,186.17,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900774123,1.16,186.17,186.11,0.03416861]
["bitfinex-derivatives","SOLF0:USTF0",1761900783030,1.16,186.17,186.11,2.70416861]
["bitfinex-derivatives","SOLF0:USTF0",1761900785935,1.16,186.21,186.11,2.70416861]
["bitfinex-derivatives","SOLF0:USTF0",1761900786725,1.16,186.21,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900788230,1.16,186.19,186.08,7.63473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900788437,2.85793017,186.2,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900788438,1.16,186.18,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761900789136,1.16,186.18,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900792337,1.16,186.18,186.14,2.70448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900797539,1.16,186.18,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900798143,1.16,186.17,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900799444,5.43457817,186.17,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900799746,1.16,186.15,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900800550,1.16,186.16,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900800747,1.16,186.15,186.14,0.03448561]
["bitfinex-derivatives","SOLF0:USTF0",1761900801049,1.16,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900803042,1.16,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900803741,4.28061367,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900803948,5.44061367,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900804249,1.16,186.15,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900804845,0.03397585,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900805445,1.19397585,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900806251,0.03397585,186.14,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900811953,0.03397585,186.14,186.1,7.67473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900812258,0.03397585,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900812448,1.19397585,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900812647,0.03397585,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900812946,1.19397585,186.14,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900813148,1.19397585,186.14,186.11,7.67473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900813349,1.19397585,186.14,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900813551,0.03397585,186.14,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900813757,4.61892378,186.13,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900817156,4.61970555,186.13,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900819358,0.03397585,186.14,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900819551,4.61998114,186.13,186.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761900839569,4.61998114,186.13,186.11,4.96473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900839570,5.77998114,186.13,186.11,4.96473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900839864,5.77998114,186.13,186.1,84.23473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900839865,4.61998114,186.12,186.1,84.23473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900840069,4.61998114,186.11,186.1,84.23473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900840272,5.77998114,186.11,186.1,4.96473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900840571,5.77998114,186.11,186.08,6.62165511]
["bitfinex-derivatives","SOLF0:USTF0",1761900840572,1.16,186.1,186.08,4.96473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900840770,5.77998114,186.09,186.08,4.96473146]
["bitfinex-derivatives","SOLF0:USTF0",1761900841167,5.77998114,186.09,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900841371,4.61998114,186.08,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900850570,4.66283624,186.08,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900853969,4.66283624,186.08,186.07,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761900854373,0.0390334,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900854578,4.70046895,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900858079,0.0390334,186.09,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761900858483,4.6638433,186.13,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900858683,1.17,186.18,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900858882,5.83337791,186.17,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900859085,4.66337791,186.16,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900859382,4.66337791,186.15,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900863188,1.17,186.18,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900863390,5.82777883,186.17,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900863590,4.65777883,186.16,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900863791,1.17,186.17,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900863987,4.65777807,186.16,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900864190,1.17,186.17,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900864494,4.65697377,186.16,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900864792,5.82697377,186.15,186.14,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761900865090,4.65697377,186.15,186.14,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761900865291,4.65697377,186.15,186.14,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761900865488,5.82697377,186.15,186.14,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761900866394,1.17,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900866695,4.65697377,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900867494,5.82697377,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900872794,10.11877792,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900875404,11.19877792,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900876099,10.11877792,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900881307,11.19877792,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900881609,10.11877792,186.14,186.13,0.03740743]
["bitfinex-derivatives","SOLF0:USTF0",1761900881802,1.17,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900882001,1.17,186.11,186.02,4.98213516]
["bitfinex-derivatives","SOLF0:USTF0",1761900882206,1.17,186.09,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900882506,4.65697377,186.08,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900882705,4.65697377,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900882902,4.65697377,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900883108,4.65697377,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900883306,1.17,186.09,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900883501,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900883702,4.65663986,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900883904,4.65663986,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900884109,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900884406,4.65562187,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900884708,4.65562187,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900884906,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900885106,4.65562111,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900885306,4.65562111,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900885511,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900885818,4.6547787,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900886108,4.6547787,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900886409,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900886604,4.65380982,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900886803,4.65380982,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900887000,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900887203,4.65380921,186.06,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900887398,1.20396399,186.07,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900887399,5.80380921,186.05,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761900887603,1.15,186.05,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900887901,5.70472069,186.04,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900888101,4.55472069,186.03,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900888407,1.15,186.04,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900888599,5.70343514,186.03,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900888906,1.15,186.03,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900890105,2.85824861,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900890106,4.55343514,186.06,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900890304,4.55343514,186.05,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900890713,1.15,186.08,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900890905,4.54934579,186.07,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900891212,4.54934579,186.06,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900891416,1.15,186.08,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900891709,4.5481285,186.07,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900893109,1.15,186.06,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900893311,5.69668946,186.06,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900893512,1.15,186.05,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900894108,5.69724572,186.08,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900894308,4.54724572,186.07,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900894507,1.15,186.08,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900895809,1.15,186.11,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900896011,1.15,186.09,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900896211,1.15,186.08,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900896412,1.15,186.07,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900896722,1.15,186.06,185.99,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900897014,5.69603013,186.06,185.99,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900897219,1.15,186.06,185.99,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761900897613,1.15,186.06,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900902416,6.6951866,186.17,185.99,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761900902417,8.81848306,186.1,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900902616,1.15,186.17,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900904118,1.15,186.17,186.11,5.57824861]
["bitfinex-derivatives","SOLF0:USTF0",1761900904618,1.15,186.17,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900905321,1.15,186.25,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900907221,0.03646785,186.22,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900907421,1.15,186.21,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900911421,1.15,186.21,186.11,2.85824861]
["bitfinex-derivatives","SOLF0:USTF0",1761900911627,1.15,186.21,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900913223,1.18698138,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900919429,5.72145255,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900919627,1.18698138,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900920430,5.77594675,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900920631,1.18698138,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900920836,0.03698138,186.18,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761900923434,0.03698138,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900930339,4.58096407,186.27,186.15,2.85824861]
["bitfinex-derivatives","SOLF0:USTF0",1761900930535,4.58096407,186.26,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900930734,1.2,186.28,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900930936,1.2,186.28,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900931435,4.57842205,186.31,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900931632,1.2,186.31,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900932731,4.57577922,186.34,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900932940,4.57577922,186.33,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900933139,4.57447283,186.32,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900933343,1.2,186.39,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900933542,1.2,186.39,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900933543,1.2,186.37,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900934133,5.77091971,186.37,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900934442,1.2,186.35,186.31,0.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900935341,1.2,186.34,186.31,0.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900936244,5.77091971,186.34,186.31,0.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900936445,1.2,186.34,186.31,0.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900937141,1.2,186.34,186.31,2.97986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900939843,1.2,186.34,186.31,0.03986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900940245,1.2,186.35,186.31,2.97986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900940446,1.2,186.34,186.31,2.97986176]
["bitfinex-derivatives","SOLF0:USTF0",1761900941146,1.2,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900942042,1.2,186.33,186.31,0.03895491]
["bitfinex-derivatives","SOLF0:USTF0",1761900942442,1.2,186.35,186.31,2.97895491]
["bitfinex-derivatives","SOLF0:USTF0",1761900942650,1.2,186.34,186.31,2.97895491]
["bitfinex-derivatives","SOLF0:USTF0",1761900942848,1.2,186.33,186.31,0.03895491]
["bitfinex-derivatives","SOLF0:USTF0",1761900943244,1.2,186.33,186.29,4.76699625]
["bitfinex-derivatives","SOLF0:USTF0",1761900944050,1.2,186.33,186.3,2.98041046]
["bitfinex-derivatives","SOLF0:USTF0",1761900944452,5.76796363,186.33,186.3,2.98041046]
["bitfinex-derivatives","SOLF0:USTF0",1761900944751,1.2,186.33,186.3,2.98041046]
["bitfinex-derivatives","SOLF0:USTF0",1761900945546,5.77037846,186.36,186.3,4.80740671]
["bitfinex-derivatives","SOLF0:USTF0",1761900945752,1.2,186.34,186.3,2.98041046]
["bitfinex-derivatives","SOLF0:USTF0",1761900945947,5.77037846,186.34,186.3,4.80740671]
["bitfinex-derivatives","SOLF0:USTF0",1761900946148,4.57037846,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900946348,1.2,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900946548,4.57201526,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900947350,4.57201526,186.32,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761900947552,4.57201526,186.32,186.3,1.86423315]
["bitfinex-derivatives","SOLF0:USTF0",1761900947748,4.57201526,186.31,186.3,1.86423315]
["bitfinex-derivatives","SOLF0:USTF0",1761900947951,4.57201526,186.31,186.3,4.55423315]
["bitfinex-derivatives","SOLF0:USTF0",1761900951051,4.69893006,186.31,186.3,4.55423315]
["bitfinex-derivatives","SOLF0:USTF0",1761900951754,1.2,186.37,186.3,4.55423315]
["bitfinex-derivatives","SOLF0:USTF0",1761900951955,5.89858064,186.36,186.32,4.51699625]
["bitfinex-derivatives","SOLF0:USTF0",1761900952148,5.89858064,186.35,186.32,4.51699625]
["bitfinex-derivatives","SOLF0:USTF0",1761900952350,4.69858064,186.34,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900953248,4.69858064,186.34,186.33,4.51699625]
["bitfinex-derivatives","SOLF0:USTF0",1761900954454,1.2,186.33,186.32,0.04045125]
["bitfinex-derivatives","SOLF0:USTF0",1761900954753,5.89858064,186.33,186.32,0.04045125]
["bitfinex-derivatives","SOLF0:USTF0",1761900954956,4.69858064,186.33,186.32,0.04045125]
["bitfinex-derivatives","SOLF0:USTF0",1761900955452,4.69858064,186.33,186.32,2.73045125]
["bitfinex-derivatives","SOLF0:USTF0",1761900955647,1.2,186.39,186.32,4.5574475]
["bitfinex-derivatives","SOLF0:USTF0",1761900955847,5.89613162,186.38,186.32,4.5574475]
["bitfinex-derivatives","SOLF0:USTF0",1761900956049,5.89588682,186.37,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900956253,5.89588682,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900956455,4.69588682,186.35,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900956655,4.69588682,186.34,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900956862,1.2,186.37,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900957051,4.69564691,186.36,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900957253,4.69564691,186.35,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900957461,1.2,186.4,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900957655,4.69592442,186.39,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900957959,4.69592442,186.38,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900958157,4.69592442,186.37,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900958354,4.69536322,186.36,186.33,2.72386456]
["bitfinex-derivatives","SOLF0:USTF0",1761900958658,1.2,186.43,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900958954,5.89469006,186.42,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900959162,4.69469006,186.41,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900959459,4.69469006,186.4,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900959653,4.69469006,186.39,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900959853,1.2,186.42,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900960054,4.69441005,186.41,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761900960257,4.69441005,186.4,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900960559,4.69441005,186.39,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900960754,3.02699625,186.45,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900960953,5.89535346,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900961156,4.69535346,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900961360,4.69535346,186.42,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900961551,4.69535346,186.41,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900961753,4.69535346,186.4,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900962047,1.2,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900962249,4.69524114,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900962451,4.69524114,186.42,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900962657,4.69524114,186.41,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900962858,1.2,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900963158,4.69514576,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900963364,4.69514576,186.42,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900963661,1.2,186.46,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900963863,5.89488426,186.45,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900964067,4.69488426,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900964256,4.69488426,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900964458,4.69488426,186.42,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900964654,1.2,186.45,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900964854,4.69527325,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900965066,4.69527325,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900965362,4.69527325,186.42,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900965563,1.2,186.45,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900965762,4.69591232,186.44,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900965963,4.69591232,186.43,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900966167,1.2,186.41,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900966361,5.89591232,186.4,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900966556,4.69591232,186.39,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900966764,1.2,186.4,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900966960,4.69807259,186.39,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900967154,1.2,186.4,186.36,2.72709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900967366,1.2,186.38,186.36,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900968870,5.90203866,186.37,186.36,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900972573,7.72903491,186.37,186.36,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900974366,11.98737093,186.37,186.36,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1761900976765,1.2,186.36,186.27,7.59969599]
["bitfinex-derivatives","SOLF0:USTF0",1761900977070,3.02699625,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900977276,4.70203866,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900977475,4.70203866,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900977673,3.02699625,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900977865,1.2,186.34,186.28,7.68969599]
["bitfinex-derivatives","SOLF0:USTF0",1761900978070,5.83998842,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900978374,4.63998842,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900978570,4.63998842,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900978771,4.63998842,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900978974,1.2,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900979172,4.64041608,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900979373,4.64041608,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900979572,4.64041608,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900979768,0.03480999,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900979972,4.64051237,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900980171,0.03480999,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900980372,4.64044189,186.31,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900980575,0.03480999,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900981277,0.03480999,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900981676,4.63986338,186.36,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900981881,4.63986338,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900982184,4.63986338,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900982476,1.2,186.38,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900982771,5.84002654,186.37,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900982976,5.84002654,186.36,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900983174,4.64002654,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900983369,4.64002654,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900983571,1.2,186.36,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900983770,4.64020188,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900983971,4.64020188,186.34,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900984282,1.2,186.36,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900984283,1.2,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900984578,4.64030002,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900984775,4.64030002,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900984976,1.2,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900985179,4.64029731,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900985376,4.64029731,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900985567,4.64029731,186.33,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900985767,1.2,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900985972,4.64074878,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900986173,4.64074878,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900986373,1.2,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900986674,4.64113001,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900986874,4.64113001,186.34,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900987177,1.2,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761900987378,4.64137112,186.35,186.32,2.81569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900987579,4.64137112,186.34,186.32,2.81569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900987777,1.2,186.36,186.32,2.81569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900987977,4.64145596,186.35,186.32,2.81569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900988176,4.64145596,186.34,186.32,2.81569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900988379,4.64187882,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900988778,5.84187882,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900999481,10.10958839,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761900999677,5.84187882,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761901002180,4.64187882,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761901002386,5.84187882,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761901002778,10.1084431,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761901002979,11.1884431,186.33,186.32,0.03569473]
["bitfinex-derivatives","SOLF0:USTF0",1761901004478,1.2,186.32,186.23,7.68969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901004778,1.2,186.3,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901004981,1.2,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901005174,4.64187882,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901005375,1.2,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901005576,4.64133597,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901005777,1.2,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901005983,4.64133717,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901006178,0.03871883,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901006778,1.23871883,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901006977,4.6409037,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901007177,1.23871883,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901007389,4.64097759,186.27,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901007585,1.23871883,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901007884,1.23871883,186.28,186.24,4.90969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901008189,1.2,186.26,186.19,4.90969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901008485,5.78962992,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901008686,4.58962992,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901008886,1.2,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901009189,4.59016705,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901009384,1.2,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901009583,4.58986279,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901009782,1.2,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901010085,1.2,186.23,186.2,4.90969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901010286,1.2,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901010784,1.23764022,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901010989,5.79049735,186.23,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901011185,2.85369926,186.33,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901011385,1.2,186.31,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901011585,1.2,186.29,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901011887,4.58992509,186.28,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901012091,8.85438504,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901012390,5.78992509,186.26,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901012589,4.58992509,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901012789,4.58992509,186.24,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901012985,1.23693805,186.26,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901013185,4.58924457,186.25,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901013388,4.58924457,186.24,186.21,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901013585,0.03693805,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901014689,1.23693805,186.26,186.22,7.83969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901014890,1.23693805,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901017991,0.03693805,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901018488,0.03693805,186.26,186.22,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1761901018684,0.03693805,186.26,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901022289,0.03693805,186.26,186.24,5.78369926]
["bitfinex-derivatives","SOLF0:USTF0",1761901022493,0.03693805,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901023989,1.23693805,186.26,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901024887,5.78788954,186.25,186.21,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1761901025284,1.2,186.25,186.21,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1761901026195,5.78743515,186.25,186.21,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1761901026395,1.2,186.25,186.21,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1761901027197,5.78737848,186.25,186.21,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1761901027494,1.2,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901027996,0.03693805,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901029095,1.23693805,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901029295,4.58855721,186.25,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901030092,0.03693805,186.26,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901030994,1.2,186.37,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901031294,1.2,186.35,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901031595,5.7882875,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901031792,4.5882875,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901031988,1.2,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901031989,4.5882875,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901032187,1.2,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901032394,4.58886388,186.33,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901032597,4.58886388,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901032798,4.58886388,186.31,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901033195,1.2,186.38,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901033401,4.58939978,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901033590,8.86121052,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901033795,4.58939978,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901034000,4.58939978,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901034195,5.78939978,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901034501,4.58939978,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901034697,4.58939978,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901034896,1.2,186.37,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901035098,4.58970307,186.36,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901035394,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901035395,4.58970307,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901035600,4.58970307,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901035898,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901036098,4.58897836,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901036299,4.58897836,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901036499,4.58897836,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901036692,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901036896,4.58835987,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901037101,4.58835987,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901037400,4.58835987,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901037698,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901037901,4.54155469,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901038199,4.54155469,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901038494,4.54155469,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901038698,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901039000,4.54122588,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901039201,4.54122588,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901039497,4.54122588,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901039701,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901039897,4.54078921,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901040098,4.54078921,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901040298,4.54078921,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901040495,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901040797,4.5403648,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901040999,4.5403648,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901041196,4.5403648,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901041400,1.2,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901041599,4.53971239,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901041801,5.71971239,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901042000,4.53971239,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901042602,1.18,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901042800,4.53983048,186.32,186.27,4.90969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901043003,1.18,186.3,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901043203,4.53983048,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901043403,5.71983048,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901043604,4.54161375,186.28,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901043803,1.18,186.33,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901044004,2.85369926,186.38,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901044005,5.72202507,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901044305,4.54202507,186.31,186.25,2.94626329]
["bitfinex-derivatives","SOLF0:USTF0",1761901044505,5.72202507,186.3,186.25,2.94626329]
["bitfinex-derivatives","SOLF0:USTF0",1761901044804,4.54202507,186.29,186.25,2.94626329]
["bitfinex-derivatives","SOLF0:USTF0",1761901045001,4.54202507,186.28,186.25,2.94626329]
["bitfinex-derivatives","SOLF0:USTF0",1761901045201,1.18,186.3,186.25,2.94626329]
["bitfinex-derivatives","SOLF0:USTF0",1761901045401,4.54219249,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901045601,1.18,186.3,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901045804,4.54203121,186.29,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901046004,1.18,186.3,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901046204,4.54203121,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901046503,1.18,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901046703,4.54217097,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901046904,1.18,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901047104,4.54217097,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901047303,1.18,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901047511,4.54238048,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901047708,1.18,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901048010,1.18,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901048309,4.54237899,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901048510,4.54237899,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901048706,1.18,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901048906,4.54214108,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901049107,4.54214108,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901049304,1.18,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901049507,4.54213452,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901049710,4.54213452,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901049911,4.54213735,186.28,186.26,2.94404943]
["bitfinex-derivatives","SOLF0:USTF0",1761901050512,1.18,186.33,186.26,2.94404943]
["bitfinex-derivatives","SOLF0:USTF0",1761901050710,4.54254497,186.32,186.26,2.94404943]
["bitfinex-derivatives","SOLF0:USTF0",1761901050911,5.72254497,186.31,186.26,2.94404943]
["bitfinex-derivatives","SOLF0:USTF0",1761901051209,4.54254497,186.3,186.26,2.94404943]
["bitfinex-derivatives","SOLF0:USTF0",1761901051407,1.18,186.28,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901051608,1.18,186.28,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901052205,1.18,186.28,186.26,0.03713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901052606,5.72231272,186.27,186.26,0.03713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901053413,4.54231272,186.27,186.26,0.03713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901053608,4.54231272,186.27,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901054014,4.54231272,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901054217,4.54231272,186.27,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901056608,1.18,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901056811,4.54448617,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901057016,1.18,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901057217,4.54448617,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901057421,1.18,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901057719,4.54518954,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901057914,1.18,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901058115,4.54518954,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901058321,4.54518954,186.27,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901060621,1.18,186.32,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901060919,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901061120,4.54592291,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901061314,4.54592291,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901061511,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901061712,4.54616696,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901061919,4.54616696,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901062124,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901062324,4.54640636,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901062521,4.54640636,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901062724,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901063018,4.546496,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901063223,4.546496,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901063523,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901063723,4.54675623,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901063923,4.54675623,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901064124,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901064325,4.54692442,186.29,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901064521,4.54692442,186.28,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901064720,1.18,186.3,186.26,2.94713268]
["bitfinex-derivatives","SOLF0:USTF0",1761901064916,4.54668893,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901065119,1.18,186.35,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901065318,4.54616986,186.34,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901065526,8.82108154,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901065728,4.54616986,186.32,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901065924,4.54616986,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901066125,4.54616986,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901066325,1.18,186.34,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901066626,4.54611347,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901066821,1.2,186.31,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901067021,5.7459959,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901067223,1.2,186.3,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901067522,5.74606574,186.29,186.26,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761901067726,1.2,186.29,186.26,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761901067926,1.2,186.29,186.27,0.03427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901069630,1.2,186.32,186.27,2.74427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901069829,5.72580422,186.31,186.27,2.74427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901070025,4.52580422,186.3,186.27,2.74427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901070222,5.72580422,186.29,186.27,2.74427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901070427,1.2,186.29,186.27,2.74427848]
["bitfinex-derivatives","SOLF0:USTF0",1761901071030,1.2,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901072128,1.2,186.29,186.26,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761901074934,1.2,186.29,186.26,79.36563326]
["bitfinex-derivatives","SOLF0:USTF0",1761901075234,4.52939296,186.28,186.26,79.36563326]
["bitfinex-derivatives","SOLF0:USTF0",1761901075434,1.2,186.29,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901075636,4.52939296,186.28,186.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901075935,5.72939296,186.28,186.26,76.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1761901076141,5.72960109,186.27,186.26,0.03563326]
["bitfinex-derivatives","SOLF0:USTF0",1761901077024,5.72960109,186.27,186.23,7.61969599]
["bitfinex-derivatives","SOLF0:USTF0",1761901077332,4.52960109,186.26,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901077634,1.2,186.27,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901077835,4.52992039,186.26,186.25,0.03525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901078234,4.52992039,186.26,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901079435,1.2,186.3,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901079631,1.2,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901079833,4.53007264,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901080035,1.2,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901080234,4.53013575,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901080437,1.2,186.31,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901080635,1.2,186.29,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901080834,4.530135,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901081033,4.530135,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901081334,4.53098319,186.26,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901081737,1.2,186.29,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901081937,4.53074323,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901082133,4.53074323,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901082333,1.2,186.29,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901082534,4.53175897,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901082733,4.53175897,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901082936,1.2,186.29,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901083136,4.53175823,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901083437,4.53175823,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901083637,1.2,186.29,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901083838,4.53292748,186.28,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901084038,4.53292748,186.27,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901084238,4.53292748,186.26,186.25,2.74525301]
["bitfinex-derivatives","SOLF0:USTF0",1761901085338,4.53292748,186.26,186.25,7.654949]
["bitfinex-derivatives","SOLF0:USTF0",1761901094345,1.2,186.35,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901094650,8.82561702,186.34,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901094850,4.53828564,186.33,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901095054,4.53828564,186.32,186.31,81.05709327]
["bitfinex-derivatives","SOLF0:USTF0",1761901095255,4.53828564,186.32,186.31,86.00689987]
["bitfinex-derivatives","SOLF0:USTF0",1761901095851,1.2,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901096051,1.2,186.38,186.31,78.34709327]
["bitfinex-derivatives","SOLF0:USTF0",1761901096052,8.81822438,186.37,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901096252,4.53410787,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901096453,4.53410787,186.35,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901097155,1.2,186.38,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901097356,4.52775778,186.37,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901097550,4.52775778,186.36,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901097747,1.2,186.38,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901097956,1.19,186.36,186.32,4.94464859]
["bitfinex-derivatives","SOLF0:USTF0",1761901098259,5.70836004,186.35,186.32,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761901098454,1.19,186.35,186.32,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761901099451,4.27694536,186.38,186.32,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761901099452,1.19,186.38,186.32,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761901099660,1.19,186.36,186.29,81.46464859]
["bitfinex-derivatives","SOLF0:USTF0",1761901099955,5.70584042,186.35,186.29,81.46464859]
["bitfinex-derivatives","SOLF0:USTF0",1761901100159,1.19,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901101055,1.19,186.36,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901101255,5.70586615,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901101457,4.51586615,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901101658,4.51586615,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901101861,1.19,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901102052,4.51547728,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901102252,1.19,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901102449,4.51450844,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901102659,1.19,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901102862,4.51474843,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901103058,1.19,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901103359,4.5146409,186.34,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901103658,1.19,186.35,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901103961,4.51432402,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901104163,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901104362,4.51396313,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901104559,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901104760,4.51384239,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901104960,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901105161,4.51396163,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901105463,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901105656,4.51347437,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901105856,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901106162,4.51347437,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901106366,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901106563,4.5130695,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901106759,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901106964,4.5130695,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901107261,1.19,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901107464,5.70283663,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901107662,1.19,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901111064,1.19,186.37,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901111263,4.51195236,186.36,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901111466,5.70195236,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901111764,4.51195236,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901113462,5.70195236,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901113663,1.19,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901114168,1.19,186.34,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901115566,1.19,186.32,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901120167,4.51196039,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901120567,1.19,186.34,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901122167,5.70212678,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901122361,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901122767,1.19,186.31,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901123271,1.19,186.39,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901123471,1.19,186.37,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901123770,1.19,186.35,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901123972,1.19,186.33,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901124170,4.51327521,186.32,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901124372,4.51327521,186.31,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901124567,4.51327521,186.32,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901124769,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901124970,4.51429794,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901125169,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901127174,4.51502365,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901127373,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901127574,4.51553243,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901127776,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901127974,4.52337207,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901128275,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901128474,4.52367614,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901128675,1.19,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901128872,4.52367614,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901129072,1.2,186.36,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901129268,5.72367347,186.35,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901129476,1.2,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901129771,4.52367347,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901129972,1.2,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901130171,4.52426541,186.32,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901130372,1.2,186.33,186.3,2.73482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901130565,1.2,186.31,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901130770,5.72538965,186.31,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901131276,4.52538965,186.31,186.3,0.03482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901131476,4.52538965,186.31,186.3,2.80482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901135879,1.2,186.34,186.3,2.80482381]
["bitfinex-derivatives","SOLF0:USTF0",1761901136078,4.52866,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901136279,4.52866,186.32,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901139479,4.52866,186.32,186.31,7.70483658]
["bitfinex-derivatives","SOLF0:USTF0",1761901140974,5.72866,186.32,186.31,4.93483658]
["bitfinex-derivatives","SOLF0:USTF0",1761901141178,5.72866,186.32,186.3,81.44966039]
["bitfinex-derivatives","SOLF0:USTF0",1761901141479,4.52866,186.31,186.3,84.23199092]
["bitfinex-derivatives","SOLF0:USTF0",1761901142380,4.52866,186.31,186.3,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761901144580,1.2,186.43,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901144786,1.2,186.41,186.33,4.94803645]
["bitfinex-derivatives","SOLF0:USTF0",1761901144984,1.2,186.39,186.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761901145183,1.2,186.37,186.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761901145484,8.82358156,186.36,186.34,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761901145676,4.53604643,186.35,186.34,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761901146286,4.53604643,186.35,186.34,79.2890211]
["bitfinex-derivatives","SOLF0:USTF0",1761901151885,5.73604643,186.35,186.34,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1761901152088,4.53604643,186.35,186.34,2.8090211]
["bitfinex-derivatives","SOLF0:USTF0",1761901154291,4.53054838,186.45,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901154491,13.29377067,186.61,186.44,10.55860574]
["bitfinex-derivatives","SOLF0:USTF0",1761901154492,1.2,186.53,186.44,10.55860574]
["bitfinex-derivatives","SOLF0:USTF0",1761901154690,5.47636944,186.52,186.48,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901154890,6.6951866,186.6,186.51,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901154891,1.2,186.55,186.51,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901155087,1.2,186.53,186.49,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761901155288,1.2,186.52,186.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901155484,4.27617534,186.58,186.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901155690,4.27617534,186.57,186.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901155886,14.2151866,186.64,186.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901155887,4.27617534,186.56,186.51,0.03633599]
["bitfinex-derivatives","SOLF0:USTF0",1761901156186,4.27617534,186.55,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901156390,4.27617534,186.63,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901156592,1.08,186.55,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901156994,4.27617534,186.6,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901157194,4.27617534,186.59,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901157493,7.52,186.64,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901157494,4.27617534,186.58,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901157694,4.27617534,186.57,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901157898,4.27617534,186.56,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901158100,7.52,186.64,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901158298,4.25765179,186.63,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901158598,4.25765179,186.62,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901158788,4.25765179,186.61,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901158990,4.25765179,186.6,186.54,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901159191,4.25765179,186.59,186.57,0.03702533]
["bitfinex-derivatives","SOLF0:USTF0",1761901159397,4.25765179,186.58,186.57,0.03702533]
["bitfinex-derivatives","SOLF0:USTF0",1761901159994,7.52,186.64,186.57,0.03702533]
["bitfinex-derivatives","SOLF0:USTF0",1761901160197,4.2502568,186.63,186.57,0.03702533]
["bitfinex-derivatives","SOLF0:USTF0",1761901164707,423.6951866,186.76,186.57,2.69702533]
["bitfinex-derivatives","SOLF0:USTF0",1761901164898,2.8532162,186.72,186.58,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901165204,4.23426469,186.71,186.58,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901166300,4.27739555,186.7,186.63,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1761901166502,4.23426469,186.69,186.63,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1761901166700,4.27739555,186.68,186.63,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1761901166903,4.23426469,186.67,186.63,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1761901167104,4.27739555,186.66,186.63,0.03724406]
["bitfinex-derivatives","SOLF0:USTF0",1761901167599,4.27739555,186.65,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901167904,8.50328407,186.64,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901168204,4.27739555,186.63,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901168400,4.27537205,186.62,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901168707,2.8532162,186.65,186.51,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901168908,8.50071108,186.64,186.51,2.8532162]
["bitfinex-derivatives","SOLF0:USTF0",1761901169109,2.8532162,186.62,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901169404,0.03448407,186.59,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901177316,1.85599153,186.59,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901179318,1.85599153,186.59,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901179319,0.03448407,186.59,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901182720,0.03448407,186.59,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901184713,0.03448407,186.59,186.52,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901184916,0.03448407,186.59,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901188020,1.85599153,186.59,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901193630,1.85599153,186.59,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901194931,1.85599153,186.59,186.51,11.97111651]
["bitfinex-derivatives","SOLF0:USTF0",1761901195126,1.85599153,186.59,186.52,7.03572697]
["bitfinex-derivatives","SOLF0:USTF0",1761901195330,1.85599153,186.59,186.53,4.12572697]
["bitfinex-derivatives","SOLF0:USTF0",1761901195527,1.85599153,186.59,186.54,4.12572697]
["bitfinex-derivatives","SOLF0:USTF0",1761901195728,1.85599153,186.59,186.55,4.12572697]
["bitfinex-derivatives","SOLF0:USTF0",1761901196023,1.85599153,186.59,186.56,4.12572697]
["bitfinex-derivatives","SOLF0:USTF0",1761901196228,1.85599153,186.59,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901196229,4.25423994,186.58,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901196435,1.82150746,186.56,186.53,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901196635,1.82150746,186.56,186.54,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901196937,1.82150746,186.56,186.55,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901197338,6.08525003,186.56,186.55,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901201241,4.26374257,186.56,186.55,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901201442,6.08525003,186.56,186.55,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901201642,7.16525003,186.56,186.55,4.1334261]
["bitfinex-derivatives","SOLF0:USTF0",1761901201842,6.08525003,186.56,186.5,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901202042,1.82150746,186.53,186.51,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901202242,1.82150746,186.53,186.52,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901202439,6.09724893,186.53,186.52,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901204040,4.27574147,186.53,186.52,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901204638,0.03562889,186.54,186.52,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901204839,0.03562889,186.54,186.53,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901205240,4.31137036,186.54,186.53,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901205438,0.03562889,186.54,186.53,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901205943,4.31137036,186.54,186.53,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901206341,0.03562889,186.54,186.53,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901206542,0.03562889,186.54,186.53,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901206742,4.31137036,186.54,186.53,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901206938,0.03562889,186.54,186.53,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901207438,4.31137036,186.54,186.53,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901209146,0.03562889,186.54,186.53,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901212150,0.03562889,186.54,186.53,11.92467071]
["bitfinex-derivatives","SOLF0:USTF0",1761901212842,417.0,186.68,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901213054,1.82150746,186.63,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901213256,4.27720937,186.62,186.57,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901213449,4.27720937,186.61,186.58,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901213649,4.27720937,186.6,186.59,6.98928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901213947,4.27720937,186.6,186.59,4.07928117]
["bitfinex-derivatives","SOLF0:USTF0",1761901214447,1.82150746,186.63,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901214650,4.27583194,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901214845,4.27583194,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901215041,4.27583194,186.61,186.6,6.98538296]
["bitfinex-derivatives","SOLF0:USTF0",1761901215554,4.27583194,186.61,186.6,7.01979816]
["bitfinex-derivatives","SOLF0:USTF0",1761901216555,4.27583194,186.63,186.6,7.01979816]
["bitfinex-derivatives","SOLF0:USTF0",1761901216752,1.82150746,186.64,186.6,7.01979816]
["bitfinex-derivatives","SOLF0:USTF0",1761901216753,4.27583194,186.62,186.61,4.07538296]
["bitfinex-derivatives","SOLF0:USTF0",1761901217450,1.82150746,186.64,186.61,4.07538296]
["bitfinex-derivatives","SOLF0:USTF0",1761901217451,4.27583194,186.63,186.61,4.07538296]
["bitfinex-derivatives","SOLF0:USTF0",1761901217653,4.27583194,186.62,186.6,2.9444152]
["bitfinex-derivatives","SOLF0:USTF0",1761901217849,1.82150746,186.64,186.61,4.07319035]
["bitfinex-derivatives","SOLF0:USTF0",1761901218051,8.61818855,186.63,186.6,2.9444152]
["bitfinex-derivatives","SOLF0:USTF0",1761901218249,1.82150746,186.64,186.6,0.0344152]
["bitfinex-derivatives","SOLF0:USTF0",1761901218250,8.61818855,186.62,186.6,0.0344152]
["bitfinex-derivatives","SOLF0:USTF0",1761901218452,8.61818855,186.61,186.6,0.0344152]
["bitfinex-derivatives","SOLF0:USTF0",1761901218653,8.61818855,186.61,186.6,4.10679686]
["bitfinex-derivatives","SOLF0:USTF0",1761901219051,8.61818855,186.61,186.6,7.01679686]
["bitfinex-derivatives","SOLF0:USTF0",1761901220854,10.43969601,186.61,186.6,0.0344152]
["bitfinex-derivatives","SOLF0:USTF0",1761901222559,10.43969601,186.61,186.53,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901222758,1.82150746,186.56,186.54,4.07273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901222954,1.82150746,186.56,186.55,4.07273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901223156,10.44135095,186.56,186.55,6.98273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901223657,4.34499771,186.56,186.55,6.98273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901223857,4.34480844,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901224060,8.6196243,186.58,186.57,4.07273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901224458,8.6196243,186.58,186.57,6.98273509]
["bitfinex-derivatives","SOLF0:USTF0",1761901224956,8.6196243,186.58,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901226655,4.34480844,186.58,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901227259,8.619602,186.58,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901227861,8.619602,186.58,186.53,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901228165,6.1663159,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901228461,4.34480844,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901229258,4.34480844,186.55,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901230359,4.34480844,186.58,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901230564,1.82150746,186.56,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901230864,8.62013191,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901231054,4.34480844,186.54,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901231254,4.34480844,186.53,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901231462,4.34480844,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901231661,4.34480844,186.54,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901231861,4.34480844,186.53,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901232062,4.34480844,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901232261,4.3791638,186.54,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901232465,4.34480844,186.53,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901233160,8.62087276,186.53,186.49,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901233367,8.62129049,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901233558,8.62143129,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901233763,4.34480844,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901234064,1.82150746,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901234266,8.62276051,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901234564,4.34684062,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901234864,1.82150746,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901235068,8.62245686,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901235268,4.34668757,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901235467,2.84861692,186.53,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901235665,8.62131637,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901235867,8.62131637,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901236163,4.34616226,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901236366,2.84861692,186.53,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901236564,8.61971626,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901236763,8.61971626,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901236965,4.34535574,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901237163,2.84861692,186.53,186.45,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901237366,8.61864354,186.52,186.45,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901237570,8.61855881,186.51,186.44,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901237765,8.61855881,186.5,186.44,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901237968,4.34479081,186.49,186.44,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901238165,2.84861692,186.53,186.44,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901238369,8.61754945,186.52,186.44,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901238666,2.84861692,186.49,186.41,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901238866,8.61754945,186.48,186.41,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901239167,4.34432878,186.47,186.41,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901239364,4.34432878,186.46,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901239568,2.84861692,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901239764,8.61500348,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901239968,4.34325354,186.47,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901240172,2.84861692,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901240369,8.61002906,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901240671,4.34166059,186.47,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901240973,2.84861692,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901241169,8.60957597,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901241371,2.84861692,186.49,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901241572,4.33956311,186.48,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901241870,0.0360207,186.47,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901248673,0.0360207,186.47,186.41,7.84538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901248873,0.0360207,186.47,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901249673,0.0360207,186.47,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901249869,2.84861692,186.53,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901250065,2.84861692,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901251577,2.84861692,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901254083,2.84861692,186.59,186.45,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901254277,2.84861692,186.59,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901254473,2.87861692,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901255684,0.03,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901255871,2.84861692,186.61,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901255872,0.03,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901256371,0.03,186.59,186.53,0.03560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901257082,0.03,186.59,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901258079,0.03,186.56,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901258585,2.84861692,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901258784,2.87861692,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901260486,0.03,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901260982,0.03,186.57,186.53,0.03560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901261779,0.03,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901264988,0.03,186.57,186.53,0.03560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901268594,0.03,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901269789,4.25803986,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901270187,0.03,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901271290,4.28236093,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901271494,0.03,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901271696,4.28234435,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901271995,0.03,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901272195,4.28234435,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901272395,0.03,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901272692,4.25272,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901272895,2.84861692,186.59,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901273994,2.87861692,186.59,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901274296,4.28341615,186.58,186.53,0.03560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901274495,0.03,186.57,186.53,0.03560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901275293,0.03,186.57,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901275489,4.25341615,186.58,186.53,2.79560523]
["bitfinex-derivatives","SOLF0:USTF0",1761901275892,0.03,186.66,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901276094,4.25278413,186.65,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901276498,4.28278413,186.66,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901276799,4.25278413,186.65,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901276996,4.25278413,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901277192,4.25278413,186.63,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901277393,0.03,186.66,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901277594,4.280214,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901278002,0.03,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901279087,4.280214,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901279295,4.250214,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901279495,0.03,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901285294,4.27767019,186.67,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901285496,4.24767019,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901285795,4.24767019,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901286100,0.03,186.67,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901286993,0.03,186.67,186.6,2.69828136]
["bitfinex-derivatives","SOLF0:USTF0",1761901287995,4.27493392,186.67,186.6,2.69828136]
["bitfinex-derivatives","SOLF0:USTF0",1761901288191,4.24493392,186.66,186.6,2.69828136]
["bitfinex-derivatives","SOLF0:USTF0",1761901288400,0.03,186.7,186.6,2.69828136]
["bitfinex-derivatives","SOLF0:USTF0",1761901289197,0.03,186.7,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901289694,0.03,186.7,186.55,4.93538954]
["bitfinex-derivatives","SOLF0:USTF0",1761901289695,0.03,186.74,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901289896,0.03,186.73,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901290091,0.03,186.73,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901290092,0.03,186.72,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901290301,0.03,186.71,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901290599,0.03,186.7,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901291797,4.27516698,186.7,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901291994,4.24516698,186.69,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901292199,4.27516698,186.68,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901292402,4.24516698,186.67,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901292696,0.03,186.68,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901293899,4.24621076,186.7,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901294103,4.24621076,186.69,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901294303,0.03,186.72,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901295105,4.24681261,186.73,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901295400,0.03,186.7,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901295802,4.24681261,186.71,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901296007,0.03,186.73,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901296195,0.03,186.72,186.63,2.69872171]
["bitfinex-derivatives","SOLF0:USTF0",1761901297407,4.24603197,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901297595,4.24603197,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901297799,1.81850565,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901298200,0.03,186.75,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901298401,1.81850565,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901298602,0.03,186.75,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901298802,1.81850565,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901299201,1.81850565,186.72,186.61,4.88968866]
["bitfinex-derivatives","SOLF0:USTF0",1761901299202,1.81850565,186.72,186.66,0.03776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901299406,1.81850565,186.69,186.66,2.69776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901300605,0.03,186.72,186.66,2.69776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901300909,1.81850565,186.69,186.66,2.69776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901301809,0.03,186.72,186.66,0.03776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901302108,1.81850565,186.67,186.66,2.69776191]
["bitfinex-derivatives","SOLF0:USTF0",1761901302910,1.81850565,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901303604,1.81850565,186.67,186.6,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1761901303906,1.81850565,186.67,186.65,2.69885891]
["bitfinex-derivatives","SOLF0:USTF0",1761901305613,0.03,186.66,186.65,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1761901306112,1.84850565,186.67,186.65,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1761901306811,0.03,186.62,186.48,7.56968866]
["bitfinex-derivatives","SOLF0:USTF0",1761901307015,1.81850565,186.54,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901307510,1.81850565,186.57,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901308610,0.03470397,186.55,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901310212,0.03470397,186.55,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901311817,0.03,186.63,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901312017,1.81850565,186.61,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901312219,0.03,186.63,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901312410,0.03,186.63,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901312811,4.36171991,186.63,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901313612,4.33171991,186.63,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901313818,4.33171991,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901314422,1.81850565,186.64,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901314721,1.81850565,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901317619,0.07,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901317811,4.33574186,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901318015,4.24872182,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901318218,4.40574186,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901318721,0.07,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901319219,0.07,186.67,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901319417,8.65578977,186.67,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901319614,8.58578977,186.66,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901319822,4.33641114,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901320120,0.07,186.67,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901320525,4.33680951,186.66,186.61,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901320723,4.40680951,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901321019,4.40680951,186.65,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901321217,4.33680951,186.64,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901321420,0.07,186.65,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901322222,0.07,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901322825,4.40798978,186.65,186.61,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901323023,4.33798978,186.64,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901323223,0.07,186.71,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901323519,0.07,186.69,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901323723,4.33823185,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901323921,8.65933315,186.68,186.63,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761901324123,4.40823185,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901324425,0.07,186.66,186.62,78.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901325024,0.07,186.66,186.62,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901325223,0.07,186.66,186.57,4.88968866]
["bitfinex-derivatives","SOLF0:USTF0",1761901325419,0.07,186.66,186.57,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901325726,0.07,186.65,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901325916,4.40733444,186.65,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901326224,4.33733444,186.64,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901326520,4.33896124,186.63,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901326826,0.07,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901328122,4.33896124,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901328316,4.33896124,186.63,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901328517,0.07,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901328923,8.66084324,186.68,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901329131,8.59084324,186.67,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901329324,8.66084324,186.66,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901329524,8.59084324,186.65,186.61,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901329720,4.33887936,186.64,186.63,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901329927,0.07,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901330125,0.07,186.68,186.65,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901330829,8.59012888,186.7,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901331023,0.07,186.74,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901331220,0.07,186.72,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901331525,0.07,186.71,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901331731,4.40628351,186.71,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901331924,4.33628351,186.7,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901332425,0.07,186.71,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901333826,4.33628351,186.71,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901334028,0.07,186.73,186.69,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901334920,8.58565916,186.75,186.69,4.49850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901335127,8.58565916,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901335328,8.58565916,186.73,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901335532,4.3348117,186.72,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901335727,0.07,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901335929,4.33288919,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901336129,4.24915911,186.73,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901336330,4.33288919,186.72,186.71,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901336527,0.07,186.75,186.71,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901337223,0.07,186.75,186.69,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901337431,4.39288919,186.74,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901337626,8.5812902,186.73,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901337927,4.33288919,186.72,186.71,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901338233,0.06,186.83,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901338423,0.06,186.81,186.73,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901338626,0.06,186.79,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901338829,0.06,186.78,186.7,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901339032,0.06,186.77,186.7,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901339227,4.24720046,186.77,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901339431,4.24720046,186.76,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901339727,0.06,186.8,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901339929,0.06,186.8,186.72,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901340324,4.24561557,186.81,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901340530,4.24561557,186.81,186.64,4.88968866]
["bitfinex-derivatives","SOLF0:USTF0",1761901340531,4.24561557,186.8,186.78,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901340729,0.06,186.85,186.78,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901340929,0.06,186.83,186.77,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901341129,0.06,186.82,186.77,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901341528,0.06,186.82,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901341834,0.06,186.82,186.75,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901342131,0.06,186.81,186.75,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901342332,0.06,186.81,186.75,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901342530,4.24401844,186.83,186.79,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901342733,4.24401844,186.82,186.79,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901343033,4.24401844,186.81,186.79,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901343228,0.06,186.85,186.79,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901344331,4.23956098,186.87,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901344530,4.23956098,186.86,186.83,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901344833,0.06,186.92,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901345034,0.06,186.91,186.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901345229,0.06,186.89,186.8,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901345435,0.06,186.88,186.8,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901345630,0.06,186.86,186.77,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901345833,0.06,186.85,186.77,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901346133,4.23665428,186.87,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901346333,0.06,186.92,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901346637,0.06,186.91,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901347437,0.06,186.9,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901347632,4.29143293,186.9,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901347837,4.29143293,186.89,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901348134,67.63883258,186.99,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901348135,67.69883258,186.99,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901348434,4.22364865,186.98,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901348634,0.06,187.02,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901349332,0.06,187.02,186.96,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901349533,4.11098165,187.12,186.99,1.81850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901349832,4.11098165,187.12,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901349833,0.06,187.03,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901350439,0.06,187.02,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901350840,0.06,187.05,186.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901351037,0.06,187.04,186.95,4.72850565]
["bitfinex-derivatives","SOLF0:USTF0",1761901351235,0.06,187.04,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901352737,0.06,187.04,186.98,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1761901353841,0.06,187.02,186.98,0.03445038]
["bitfinex-derivatives","SOLF0:USTF0",1761901355135,1.87850565,187.06,186.98,2.94445038]
["bitfinex-derivatives","SOLF0:USTF0",1761901355631,0.06,187.05,186.98,2.94445038]
["bitfinex-derivatives","SOLF0:USTF0",1761901358339,0.06,187.08,186.98,2.94445038]
["bitfinex-derivatives","SOLF0:USTF0",1761901359142,0.06,187.08,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901359340,0.06,187.1,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901359545,0.06,187.1,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901360145,2.8319691,187.05,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901363742,2.8319691,187.05,187.0,0.03439211]
["bitfinex-derivatives","SOLF0:USTF0",1761901364043,2.8319691,187.05,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901366444,0.06,187.04,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901366751,2.8319691,186.98,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761901366949,2.8319691,186.98,186.83,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901367149,2.8319691,186.98,186.84,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1761901367852,2.8319691,186.98,186.83,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901368150,2.8319691,186.98,186.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761901368452,0.03623515,186.93,186.83,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761901368648,0.03623515,186.93,186.84,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761901369048,0.03623515,186.93,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901370355,2.8319691,186.97,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901370552,2.8319691,187.02,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901370752,2.67,187.11,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901370952,2.8319691,187.07,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901371655,2.8319691,187.07,186.89,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761901371856,2.8319691,187.03,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901372053,2.8319691,187.03,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901373255,5.5019691,187.03,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901374360,2.67,187.07,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901374559,2.8319691,187.04,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901376265,2.67,187.03,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901376460,2.67,187.03,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901378265,2.67,187.03,186.96,2.93614102]
["bitfinex-derivatives","SOLF0:USTF0",1761901378568,2.67,187.03,186.96,0.03614102]
["bitfinex-derivatives","SOLF0:USTF0",1761901380758,2.67,187.03,186.96,2.93614102]
["bitfinex-derivatives","SOLF0:USTF0",1761901381765,2.67,187.0,186.96,0.03614102]
["bitfinex-derivatives","SOLF0:USTF0",1761901382264,2.67,186.97,186.84,7.7095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901382465,2.67,186.94,186.85,6.964149]
["bitfinex-derivatives","SOLF0:USTF0",1761901382667,2.67,186.94,186.86,4.064149]
["bitfinex-derivatives","SOLF0:USTF0",1761901382967,2.67,186.94,186.87,6.964149]
["bitfinex-derivatives","SOLF0:USTF0",1761901383162,2.67,186.94,186.83,2.8319691]
["bitfinex-derivatives","SOLF0:USTF0",1761901383365,2.67,186.94,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901383572,2.67,186.93,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901384369,0.03407277,186.91,186.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901386162,2.67,186.9,186.81,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901386365,2.67,186.9,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901386768,2.67,186.9,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901387972,0.03550595,186.88,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901389068,2.70550595,186.88,186.81,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901389464,2.70550595,186.88,186.79,7.7095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901389972,2.67,186.86,186.78,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901390173,2.67,186.86,186.76,6.58051938]
["bitfinex-derivatives","SOLF0:USTF0",1761901390174,2.67,186.86,186.77,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901390379,2.67,186.86,186.76,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901390681,2.67,186.84,186.75,7.7095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901392267,2.67,186.84,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901392669,2.67,186.82,186.73,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901392886,2.67,186.8,186.69,4.8095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901393174,7.60874477,186.84,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901393175,2.67,186.78,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901394278,0.03659715,186.75,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901394470,2.70659715,186.75,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901394674,2.70659715,186.75,186.65,7.7095124]
["bitfinex-derivatives","SOLF0:USTF0",1761901394883,2.70659715,186.75,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901395476,0.03659715,186.75,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901395785,0.03659715,186.75,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761901404377,0.03659715,186.75,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901405282,0.03659715,186.75,186.66,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1761901405283,0.03659715,186.75,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901406081,0.03659715,186.75,186.7,5.53857487]
["bitfinex-derivatives","SOLF0:USTF0",1761901406387,2.84659715,186.75,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901407184,2.81,186.75,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901407575,2.81,186.75,186.61,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761901407778,2.81,186.75,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901407981,2.81,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901412581,2.81,186.68,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901412780,2.83857487,186.65,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901413179,5.64857487,186.65,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901413378,2.81,186.65,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901414276,0.03553404,186.62,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901437396,2.89553404,186.62,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901438803,2.89553404,186.62,186.52,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1761901439706,2.89553404,186.62,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901442509,0.03553404,186.62,186.53,4.65037318]
["bitfinex-derivatives","SOLF0:USTF0",1761901442704,2.89553404,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901442909,4.71590722,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901443109,2.86,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901445014,2.86,186.58,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901445713,2.89553404,186.62,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901445909,2.86,186.62,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901446711,0.03480789,186.57,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901448019,0.03480789,186.57,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901449217,0.03480789,186.57,186.5,7.71762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901449417,0.03480789,186.57,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901451320,0.03480789,186.57,186.51,7.71762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901451621,0.03480789,186.57,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901455217,0.03480789,186.57,186.52,7.71762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901455420,0.03480789,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901456821,0.03480789,186.57,186.52,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901457027,2.89,186.56,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901457417,4.71037318,186.56,186.5,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901457920,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901458122,4.5354725,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901458322,4.5354725,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901458624,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901458825,4.53511821,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901459025,4.53511821,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901459222,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901459426,4.53431519,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901459627,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901459822,4.53431519,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901460025,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901460326,4.53431519,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901460525,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901460720,4.53430609,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901460922,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901461125,4.53454363,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901461326,4.53494057,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901461626,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901461822,4.53493998,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901462019,4.53493998,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901462322,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901462525,4.53548597,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901462724,4.53548597,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901462924,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901463227,4.53548597,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901463427,4.53548597,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901463628,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901463829,4.53531299,186.55,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901464124,4.53531299,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901464328,2.89,186.56,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901464522,2.89,186.54,186.5,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901464723,4.53535089,186.53,186.49,7.77762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901465024,2.89,186.54,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901466528,7.42514145,186.53,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901466824,2.89,186.53,186.48,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901467017,2.89,186.53,186.47,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901467222,2.89,186.51,186.47,7.77762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901467428,2.89,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901468628,2.89,186.51,186.45,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901468927,4.5340711,186.5,186.44,7.77762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901469129,2.89,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901469327,2.89,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901469530,4.53384838,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901469731,4.71037318,186.49,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901470034,4.53392351,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901470326,0.03382497,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901470520,4.5656938,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901471124,0.03382497,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901471322,4.5640456,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901473331,0.03382497,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901473731,2.92382497,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901474132,2.92382497,186.48,186.39,7.77762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901474334,2.92382497,186.48,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901474728,2.89,186.45,186.38,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1761901475131,2.89,186.42,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901476028,2.89,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901476229,2.89,186.39,186.31,7.77762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901476428,2.89,186.39,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901476629,2.89,186.39,186.35,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901477130,2.89,186.39,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901477331,4.71037318,186.41,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901477538,2.89,186.4,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901477727,2.89,186.4,186.35,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901478034,2.92656385,186.39,186.35,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901478433,2.92656385,186.39,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901479036,2.92656385,186.39,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901479234,4.74693703,186.39,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901479435,2.92656385,186.39,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901482435,5.7423876,186.37,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901482625,2.89,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901483430,2.89,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901483735,2.89,186.32,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901485935,0.03525869,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901490538,2.88525869,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901493728,2.88525869,186.28,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901493936,2.88525869,186.28,186.13,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1761901493937,2.85,186.25,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901494644,2.85,186.21,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901495141,2.85,186.21,186.03,166.8523876]
["bitfinex-derivatives","SOLF0:USTF0",1761901495142,2.85,186.21,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901495645,2.88709951,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901499742,5.7023876,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901500148,2.85,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901500642,2.8523876,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901500837,5.7023876,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901502646,2.85,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901502844,2.8523876,186.18,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901503646,2.85,186.2,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901504647,2.8523876,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901504851,2.85,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901506045,2.88733883,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901506350,0.03495123,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901507547,2.88495123,186.17,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901508354,2.85,186.16,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901510556,2.85,186.16,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901512154,0.0355242,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901512553,2.8855242,186.13,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901513056,2.85,186.12,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901514159,2.85,186.12,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901516851,2.8,186.16,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901517358,0.03439084,186.09,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761901517758,0.03439084,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901518159,2.8,186.2,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901519263,2.8,186.16,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901522460,2.8,186.2,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901523163,2.8,186.2,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901524164,2.8,186.2,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901524856,2.8,186.2,186.06,2.8523876]
["bitfinex-derivatives","SOLF0:USTF0",1761901524857,2.8,186.2,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901525662,2.8,186.26,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901525862,2.8,186.24,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901527564,2.8,186.24,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901528857,2.8,186.24,186.11,7.73762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901529062,2.8,186.24,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901529262,2.8,186.24,186.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901529465,2.8,186.27,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901530163,2.8,186.27,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901530362,2.8,186.27,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901530564,2.8523876,186.32,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901530867,2.8,186.3,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901534160,2.8,186.3,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901534363,2.8,186.3,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901543074,1.82683328,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901543274,1.82683328,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901543873,2.8,186.27,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901545075,2.8,186.24,186.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901545275,2.8,186.24,186.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901546278,2.8,186.24,186.19,0.03389636]
["bitfinex-derivatives","SOLF0:USTF0",1761901546879,2.8,186.24,186.19,2.73389636]
["bitfinex-derivatives","SOLF0:USTF0",1761901548586,2.69,186.21,186.19,0.03389636]
["bitfinex-derivatives","SOLF0:USTF0",1761901548978,2.69,186.21,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901549177,1.82683328,186.15,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901550179,0.03536507,186.22,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901550485,1.82683328,186.22,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901551278,4.51683328,186.25,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901551488,4.51683328,186.25,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901551679,4.51683328,186.25,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901554184,2.69,186.25,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901554385,0.03461554,186.23,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901555287,4.51683328,186.27,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901555490,4.51683328,186.24,186.18,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901555684,4.51683328,186.24,186.18,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761901555988,0.03553367,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901558685,0.03553367,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901558991,0.03553367,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901559389,2.72553367,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901559588,2.72553367,186.22,186.17,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761901559785,2.72553367,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901559983,0.03553367,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901564195,2.72553367,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901564395,2.72553367,186.22,186.18,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901564593,2.72553367,186.22,186.19,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761901565594,0.03553367,186.22,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901566499,0.03553367,186.22,186.2,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901566696,0.03553367,186.22,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901567091,0.03553367,186.22,186.21,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901567797,0.03553367,186.22,186.21,84.60762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901567997,0.03553367,186.22,186.21,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901568197,0.03553367,186.22,186.21,84.60762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901568894,0.03553367,186.22,186.21,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901569199,2.72553367,186.22,186.19,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901569499,2.72553367,186.22,186.19,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901569894,2.72553367,186.22,186.18,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901569895,2.69,186.2,186.18,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901570193,2.69,186.2,186.17,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901570398,1.82683328,186.21,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901570597,1.82683328,186.21,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901570797,1.82683328,186.21,186.18,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901571394,4.51683328,186.21,186.18,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901572399,2.69,186.2,186.18,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901572697,2.69,186.2,186.17,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901573298,0.03553367,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901573500,4.43132712,186.21,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901573700,0.03553367,186.22,186.18,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901574001,2.72553367,186.22,186.18,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901574196,7.12141279,186.21,186.17,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901574392,1.82683328,186.2,186.17,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901574598,2.69,186.19,186.16,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901574796,2.69,186.19,186.15,81.90762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901575397,4.51683328,186.17,186.15,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901575595,2.69,186.17,186.14,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901575803,2.69,186.17,186.14,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901576006,2.69,186.21,186.14,7.58762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901576306,1.82683328,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901576598,4.72708272,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901576803,1.82683328,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901577005,4.72607659,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901577200,1.82683328,186.19,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901577403,4.72531719,186.18,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901577697,1.82683328,186.22,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901577905,0.03567569,186.19,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901578094,2.85567569,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901578296,2.82,186.18,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901578707,2.82,186.18,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901579198,1.86250897,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901580001,2.85567569,186.19,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901581506,2.82,186.17,186.13,7.71762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901581695,2.82,186.17,186.14,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901582402,2.82,186.17,186.12,84.73762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901582597,2.82,186.17,186.11,4.88762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901582802,2.82,186.17,186.11,81.90762564]
["bitfinex-derivatives","SOLF0:USTF0",1761901582995,2.82,186.15,186.11,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901583405,2.82,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901584206,2.85549504,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901584407,0.03549504,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901586000,2.85549504,186.15,186.11,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901586204,2.85549504,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901586406,4.68232832,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901586805,2.85549504,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901587007,0.03549504,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901588002,2.85549504,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901589511,2.85549504,186.15,186.11,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901589712,2.85549504,186.15,186.11,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901589912,2.85549504,186.15,186.1,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901590211,2.82,186.14,186.1,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901590716,2.82,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901591710,2.82,186.14,186.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901591915,2.82,186.14,186.08,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901592312,2.82,186.11,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901592512,2.82,186.11,186.04,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901593512,2.82,186.11,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901594014,0.03468857,186.09,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901594214,0.03468857,186.09,186.05,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901594613,1.86152185,186.09,186.05,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901594808,2.82,186.08,186.04,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901595010,2.82,186.08,186.04,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761901595514,2.82,186.08,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901595708,2.82,186.08,186.02,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761901596616,2.82,186.08,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901597113,1.82683328,186.06,186.0,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761901597414,2.82,186.05,185.99,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901599215,2.82,186.05,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901599415,0.03472417,186.06,186.0,1.82683328]
["bitfinex-derivatives","SOLF0:USTF0",1761901599616,0.03472417,186.06,186.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901599816,0.03472417,186.06,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901600722,2.85472417,186.06,186.01,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901600923,2.85472417,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901602820,2.85472417,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901609427,0.03472417,186.06,185.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901610433,0.03472417,186.06,186.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901610631,0.03472417,186.06,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901611135,0.03472417,186.06,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901616331,0.03472417,186.06,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901621643,0.00472417,186.06,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901623244,0.00472417,186.06,186.05,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901623543,0.00472417,186.06,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901630142,4.74186244,186.13,186.05,5.61194918]
["bitfinex-derivatives","SOLF0:USTF0",1761901630448,2.75,186.12,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901630748,2.75,186.23,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901630946,2.75,186.21,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901631145,2.75,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901631444,2.75,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901631644,2.75,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901631843,2.75,186.13,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901632246,2.75,186.19,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901632441,2.75,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901632641,11.95782861,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901632949,9.20782861,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901633144,7.49043969,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901633345,2.75,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901634347,2.75,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901634548,9.20943313,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901634749,4.7413634,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901634942,2.75,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901635254,9.20905287,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901635445,4.74122059,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901635645,2.75,186.2,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901635842,4.74096062,186.19,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901636047,2.75,186.23,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901636350,11.9520811,186.22,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901636549,11.9520811,186.21,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901636747,9.2020811,186.2,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901636947,2.75,186.21,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901637148,9.20290752,186.2,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761901637452,2.75,186.21,186.14,2.82397498]
["bitfinex-derivatives","SOLF0:USTF0",1761901637646,9.19850766,186.2,186.14,79.84397498]
["bitfinex-derivatives","SOLF0:USTF0",1761901637846,2.75,186.21,186.14,79.84397498]
["bitfinex-derivatives","SOLF0:USTF0",1761901638046,9.19850766,186.2,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901638243,2.75,186.21,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901638448,4.73406031,186.2,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901639054,2.74,186.2,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901640153,2.74,186.25,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901640355,9.14115903,186.24,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901640554,4.7297572,186.23,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901640853,2.74,186.25,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901641154,11.88044217,186.24,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901641355,4.7293873,186.23,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901641547,7.4693873,186.23,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901641752,2.74,186.21,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901642653,2.74,186.21,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901642850,2.74,186.19,186.12,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901643453,2.74,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901650255,2.74,186.19,186.12,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761901650451,2.74,186.19,186.11,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761901650655,2.74,186.19,186.11,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901650856,2.86194918,186.21,186.11,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901650857,7.46750423,186.18,186.11,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901651157,2.86194918,186.21,186.11,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1761901651158,2.74,186.17,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901654359,2.74,186.2,186.14,2.82451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901654561,2.74,186.18,186.14,2.82451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901654962,2.74,186.18,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901655872,2.74,186.18,186.14,2.82451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901656364,2.74,186.18,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901657263,2.74,186.16,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901658367,7.47694827,186.15,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901661267,11.89806228,186.15,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901663372,13.72831176,186.15,186.14,0.03451478]
["bitfinex-derivatives","SOLF0:USTF0",1761901664674,13.72831176,186.15,186.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901664675,2.74,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901664875,1.83024948,186.09,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901665080,4.57024948,186.15,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901665264,9.19080315,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901665464,4.76674703,186.13,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901665664,2.74,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901665875,4.76664242,186.13,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901666070,2.74,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901666269,4.7673025,186.13,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901666470,0.03516118,186.1,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761901666674,0.03516118,186.1,186.04,9.30683419]
["bitfinex-derivatives","SOLF0:USTF0",1761901666870,0.03516118,186.1,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901670273,0.03516118,186.1,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901671374,2.79516118,186.1,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901671871,0.03516118,186.1,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901672478,2.79516118,186.1,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901672678,2.79516118,186.1,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901672870,0.03516118,186.1,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901674175,9.1440494,186.17,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901674384,4.76981656,186.16,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901674577,4.59024948,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901674882,9.14153419,186.19,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901675183,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901675184,4.76882121,186.18,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901675476,4.76882121,186.17,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901675679,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901675878,4.76890381,186.19,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901676078,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901676278,4.76879885,186.19,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901676480,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901676681,4.76879885,186.19,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901676878,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901677080,4.76880062,186.19,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901677280,2.76,186.2,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901677481,4.76883791,186.19,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901677681,2.76,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901677881,11.90125856,186.23,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901678081,2.76,186.21,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901678283,4.76875483,186.2,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901678580,4.76875483,186.19,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901678780,2.76,186.21,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901679081,4.76845136,186.2,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901679282,4.76845136,186.19,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901679478,2.76,186.24,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901679684,9.14025768,186.23,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901679885,4.76824851,186.22,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901680182,4.76824851,186.21,186.2,1.83024948]
["bitfinex-derivatives","SOLF0:USTF0",1761901680381,4.76824851,186.21,186.2,4.56024948]
["bitfinex-derivatives","SOLF0:USTF0",1761901680576,2.76,186.24,186.2,4.56024948]
["bitfinex-derivatives","SOLF0:USTF0",1761901680776,9.13831495,186.23,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901680977,2.76,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901680978,4.76745653,186.22,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901681377,4.76745653,186.23,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901681578,2.76,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901681783,1.83024948,186.28,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901681784,11.89521253,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901681984,4.76604328,186.25,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901682180,4.76604328,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901682380,2.76,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901682586,4.7642853,186.25,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901682785,4.7642853,186.24,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901682985,2.76,186.26,186.21,2.76417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901683285,4.76428504,186.25,186.21,2.76417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901683580,2.76,186.26,186.21,0.03417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901683781,2.76,186.24,186.21,0.03417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901683982,2.76,186.22,186.21,0.03417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901684382,2.76,186.25,186.21,2.76417133]
["bitfinex-derivatives","SOLF0:USTF0",1761901684583,7.5221118,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901684778,2.76,186.24,186.18,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901687285,2.76,186.24,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901689889,2.76,186.24,186.2,0.03435851]
["bitfinex-derivatives","SOLF0:USTF0",1761901690391,2.76,186.24,186.2,2.76435851]
["bitfinex-derivatives","SOLF0:USTF0",1761901690688,2.76,186.24,186.2,0.03435851]
["bitfinex-derivatives","SOLF0:USTF0",1761901690887,2.76,186.21,186.2,0.03435851]
["bitfinex-derivatives","SOLF0:USTF0",1761901691687,2.76,186.21,186.16,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901691888,2.76,186.21,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901692487,2.76,186.21,186.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901692687,2.76,186.18,186.13,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761901692890,2.76,186.18,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901693085,2.76,186.21,186.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901694090,1.83024948,186.25,186.16,2.76401234]
["bitfinex-derivatives","SOLF0:USTF0",1761901694290,4.59024948,186.28,186.16,2.76401234]
["bitfinex-derivatives","SOLF0:USTF0",1761901694490,4.75448578,186.27,186.16,2.76401234]
["bitfinex-derivatives","SOLF0:USTF0",1761901694892,4.75448578,186.27,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901695190,4.75448578,186.27,186.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901695390,2.76,186.28,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761901697390,2.76,186.28,186.22,0.0341495]
["bitfinex-derivatives","SOLF0:USTF0",1761901702094,2.76,186.28,186.22,2.7141495]
["bitfinex-derivatives","SOLF0:USTF0",1761901705696,2.9,186.38,186.22,2.7141495]
["bitfinex-derivatives","SOLF0:USTF0",1761901705903,2.9,186.32,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901708804,2.76,186.31,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761901709601,2.76,186.31,186.26,0.03465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901710510,2.76,186.31,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901712108,1.83024948,186.32,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901714313,2.76,186.34,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901714509,1.83024948,186.33,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901714708,4.59024948,186.33,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901718416,2.76,186.32,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901726614,5.61364543,186.35,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901726819,4.75607684,186.34,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901727019,5.61364543,186.35,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901727224,4.75598508,186.34,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901727524,7.61598508,186.34,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901727823,2.86,186.34,186.26,2.75465907]
["bitfinex-derivatives","SOLF0:USTF0",1761901728724,2.86,186.34,186.27,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761901731526,2.86,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901733527,2.85364543,186.37,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901733733,2.86,186.37,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901733923,2.85364543,186.36,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901734128,2.86,186.34,186.29,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761901734318,2.86,186.34,186.29,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901734522,2.86,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901734727,2.86,186.34,186.28,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761901735119,2.86,186.34,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901736131,7.61795504,186.33,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901736428,2.86,186.33,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901738127,7.62298348,186.32,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901738328,2.86,186.32,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901743029,12.14292736,186.31,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901744132,9.28292736,186.31,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901744332,4.76901374,186.31,186.3,0.03473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901744831,2.86,186.34,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745036,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745236,12.14395805,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745431,2.85364543,186.39,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745432,12.14395805,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745636,9.28395805,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901745827,4.76953212,186.34,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901746033,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901746336,9.28494016,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901746535,9.28494016,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901746838,9.28494016,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901747038,4.77042403,186.34,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901747336,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901747533,9.2013835,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901747734,9.2013835,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901747934,9.2013835,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901748132,4.77030986,186.34,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901748330,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901748533,9.20202257,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901748737,9.20202257,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901748934,4.77069533,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901749131,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901749336,9.20409517,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901749639,9.20409517,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901749841,4.77178564,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901750040,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901750237,9.20520463,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901750441,9.20520463,186.36,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901750641,4.77236083,186.35,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901750841,2.86,186.38,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901751043,9.20361313,186.37,186.3,2.92473641]
["bitfinex-derivatives","SOLF0:USTF0",1761901751242,4.77164144,186.36,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901751441,2.86,186.41,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901751742,12.06143065,186.4,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901751942,9.20143065,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901752139,9.20143065,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901752338,4.77059673,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901752538,2.86,186.4,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901752741,12.05980339,186.39,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901752937,12.05980339,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901753137,4.76975386,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901753338,2.86,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901753543,4.76911151,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901753742,2.86,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901753943,4.76911151,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901754142,2.86,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901754338,4.76951868,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901754542,2.86,186.38,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761901754744,2.86,186.36,186.32,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761901755243,2.86,186.36,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901759145,2.86,186.36,186.33,2.70411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901761046,2.86,186.36,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901764741,2.69,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901765643,11.93825397,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901765851,7.45791539,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901766050,2.69,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901766248,7.45815592,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901767650,11.93955699,186.34,186.33,0.03411058]
["bitfinex-derivatives","SOLF0:USTF0",1761901770649,2.69,186.33,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901770855,2.69,186.3,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901771056,2.69,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901771456,2.69,186.28,186.23,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761901771656,2.69,186.26,186.23,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761901773157,2.69,186.29,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901773457,4.76842774,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901773657,2.69,186.3,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901773856,2.69,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901775464,2.7252421,186.28,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901783767,2.7252421,186.28,186.24,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1761901784868,2.7252421,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901785568,2.7252421,186.28,186.24,81.23645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901789572,2.7252421,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901789773,2.7252421,186.28,186.24,78.56645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901789972,2.7252421,186.28,186.24,81.26645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901790874,2.7252421,186.28,186.26,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901798985,2.7252421,186.28,186.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761901798986,2.7252421,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901799185,2.7252421,186.28,186.24,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901800187,2.7252421,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901801685,2.7252421,186.28,186.24,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901801885,2.7252421,186.28,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901804588,2.7252421,186.28,186.24,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901805293,1.82645304,186.35,186.24,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901805294,2.72,186.35,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901805590,2.72,186.38,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901805786,9.24157661,186.37,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901805981,9.24157661,186.36,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901806185,9.24157661,186.35,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901806386,4.76382977,186.34,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901806586,2.72,186.38,186.33,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901806788,11.96339513,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901806988,9.24339513,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901807191,9.24339513,186.35,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901807997,9.24339513,186.35,186.34,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901808293,4.76382977,186.35,186.34,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901808501,2.72,186.43,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901808795,2.72,186.41,186.38,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901808990,2.72,186.41,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901808991,2.72,186.39,186.36,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901809291,8.46468596,186.47,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901809292,7.1421887,186.38,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901809496,2.72,186.41,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901809793,7.14197357,186.4,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901809993,4.42197357,186.39,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901810196,4.42197357,186.38,186.36,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901810494,2.72,186.4,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901810694,4.42120342,186.39,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901810890,4.42120342,186.38,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901811086,2.72,186.4,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901811286,4.41977725,186.39,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901811495,7.13977725,186.39,186.36,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901811795,2.72,186.39,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901811996,2.72,186.39,186.38,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901812298,2.72,186.42,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901812597,4.41872536,186.41,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901812795,2.72,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901812996,4.41851511,186.44,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901813196,2.72,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901813392,7.13361477,186.48,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901813593,2.72,186.46,186.44,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901813798,4.41361477,186.45,186.44,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901814295,2.72,186.49,186.44,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901814490,7.12983346,186.48,186.46,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901814688,4.40983346,186.47,186.46,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901814894,4.40983346,186.47,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901815100,2.72,186.48,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761901815591,2.72,186.48,186.45,0.03479162]
["bitfinex-derivatives","SOLF0:USTF0",1761901816196,2.72,186.48,186.45,2.73479162]
["bitfinex-derivatives","SOLF0:USTF0",1761901816597,2.72,186.48,186.45,0.03479162]
["bitfinex-derivatives","SOLF0:USTF0",1761901816799,2.95,186.46,186.45,0.03479162]
["bitfinex-derivatives","SOLF0:USTF0",1761901817592,1.82645304,186.48,186.39,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901817593,2.95,186.45,186.39,4.52645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901819198,2.95,186.45,186.4,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1761901820902,2.95,186.45,186.4,2.95550525]
["bitfinex-derivatives","SOLF0:USTF0",1761901827310,2.95,186.45,186.41,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901828312,2.95,186.45,186.41,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901828812,2.95,186.45,186.4,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1761901829223,2.95,186.45,186.4,2.95550525]
["bitfinex-derivatives","SOLF0:USTF0",1761901829711,2.95,186.45,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901831420,2.95,186.45,186.4,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1761901831912,2.95,186.45,186.37,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901831913,15.95110451,186.57,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901832118,4.77645304,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901832310,4.77645304,186.37,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901832311,2.95,186.37,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901832718,2.95,186.37,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901834014,2.95,186.37,186.31,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901834319,2.95,186.37,186.29,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901835620,2.95,186.37,186.31,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901835818,2.95,186.4,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901836019,2.95,186.4,186.35,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901837018,2.95,186.4,186.35,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901837220,2.95,186.45,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901837419,2.95,186.43,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761901837715,9.18357288,186.42,186.39,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901837920,2.95,186.47,186.41,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901838122,2.95,186.45,186.41,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901838321,2.95,186.45,186.41,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901839623,2.95,186.53,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901839824,2.95,186.51,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901840018,2.95,186.49,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901840218,2.95,186.47,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901842621,2.95,186.47,186.43,4.74645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901843222,2.95,186.47,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901843522,7.49958595,186.46,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901843722,2.95,186.46,186.43,1.82645304]
["bitfinex-derivatives","SOLF0:USTF0",1761901845322,2.95,186.46,186.4,5.76833696]
["bitfinex-derivatives","SOLF0:USTF0",1761901847826,2.84,186.53,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901848030,2.84,186.51,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901848330,12.04172509,186.5,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901848632,9.20172509,186.49,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901848830,9.20172509,186.48,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901849032,4.55522573,186.47,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901849233,4.55522573,186.46,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901849430,2.84,186.5,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901849732,12.12544838,186.49,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901849933,0.03557343,186.47,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901850631,0.03557343,186.47,186.46,2.84833696]
["bitfinex-derivatives","SOLF0:USTF0",1761901850838,2.84,186.56,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901851127,2.84,186.54,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901851332,2.84,186.52,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901851535,0.03519951,186.48,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901851733,0.03519951,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901852430,9.15379516,186.5,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901852632,4.49873609,186.49,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901852832,2.84,186.51,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901853034,9.15379516,186.5,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901853333,0.03638211,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901853531,4.5351182,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901853734,0.03638211,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901854432,4.53612533,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901854633,0.03638211,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901854833,0.03638211,186.48,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901860246,2.87638211,186.48,186.44,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761901860738,2.87638211,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901861038,2.87638211,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901861240,0.03638211,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901861939,2.87638211,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901863737,0.03638211,186.48,186.42,5.67833696]
["bitfinex-derivatives","SOLF0:USTF0",1761901864039,0.03638211,186.48,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901864241,0.03638211,186.48,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901866445,2.84,186.64,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901866640,2.84,186.62,186.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1761901866839,2.84,186.6,186.51,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1761901867039,7.48924276,186.59,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901867244,2.84,186.59,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901868237,2.84,186.59,186.54,0.0339282]
["bitfinex-derivatives","SOLF0:USTF0",1761901868646,2.84,186.57,186.54,0.0339282]
["bitfinex-derivatives","SOLF0:USTF0",1761901875055,2.84,186.61,186.54,2.8639282]
["bitfinex-derivatives","SOLF0:USTF0",1761901875852,2.84,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901876152,2.84,186.61,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761901877344,2.84,186.61,186.54,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1761901877649,2.86,186.59,186.54,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1761901878548,2.86,186.57,186.54,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1761901880750,2.86,186.55,186.54,0.03681271]
["bitfinex-derivatives","SOLF0:USTF0",1761901881151,2.86,186.54,186.44,7.79550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901881348,2.86,186.54,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901881747,2.86,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901885353,2.86,186.52,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901885650,12.80568634,186.66,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901885651,2.86,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901885852,2.86,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901886051,0.03490679,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901888552,2.89490679,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901888854,0.03490679,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901889057,2.89490679,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761901889448,2.89490679,186.5,186.43,4.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901889648,2.89490679,186.5,186.42,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901891155,0.03490679,186.5,186.43,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901891355,0.03490679,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901891958,4.69314223,186.5,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901892161,0.03490679,186.5,186.44,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901893259,4.69481836,186.5,186.44,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901893454,4.69481836,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901893965,0.03490679,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901894462,0.03490679,186.5,186.45,5.60833696]
["bitfinex-derivatives","SOLF0:USTF0",1761901894663,0.03490679,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901896564,2.80490679,186.5,186.45,4.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901896764,2.80490679,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901899163,0.03490679,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901899362,0.03490679,186.5,186.46,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901899363,2.80490679,186.5,186.46,7.69550655]
["bitfinex-derivatives","SOLF0:USTF0",1761901899570,2.80490679,186.5,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901901375,0.03490679,186.5,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761901908078,2.74490679,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901909479,0.03490679,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901909674,0.03490679,186.5,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901909876,0.03490679,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901910780,9.08982411,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901910980,9.08982411,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911179,4.66538879,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911372,2.71,186.58,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911574,1.82211797,186.61,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911575,11.79773191,186.57,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911786,11.79773191,186.56,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901911984,9.08773191,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901912183,9.08773191,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901912483,2.71,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901912484,4.66569148,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901912685,2.71,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901912886,9.09015591,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901913085,4.66569148,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901913386,2.71,186.53,186.5,4.69211797]
["bitfinex-derivatives","SOLF0:USTF0",1761901913586,2.71,186.58,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901913884,9.09192888,186.57,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901914085,11.80192888,186.56,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901914284,11.80192888,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901914484,9.09192888,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901914681,4.66660149,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901914885,2.71,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901915082,9.09212529,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901915284,4.66670361,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901915480,2.71,186.55,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901915684,11.80216348,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901915987,4.66672249,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901916177,2.71,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901916377,4.66665649,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901916584,2.71,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901916878,4.66665649,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761901917083,2.71,186.54,186.5,1.85606098]
["bitfinex-derivatives","SOLF0:USTF0",1761901917291,4.66665649,186.53,186.5,4.72606098]
["bitfinex-derivatives","SOLF0:USTF0",1761901917588,2.71,186.53,186.5,4.72606098]
["bitfinex-derivatives","SOLF0:USTF0",1761901918084,2.71,186.53,186.5,2.90394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901919184,2.71,186.53,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901919392,2.71,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901919590,7.37735641,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901920290,2.71,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901920491,2.71,186.56,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901920692,2.71,186.54,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901920888,11.805524,186.53,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901921083,9.09539255,186.52,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901921389,2.71,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901921587,1.82211797,186.57,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901921789,11.8079057,186.56,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901921990,2.71,186.54,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901922188,1.82211797,186.57,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901922189,2.71,186.52,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901922490,4.66951986,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901922790,7.37951986,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901923585,4.66951986,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901924591,7.37951986,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901924890,11.80965664,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901925894,9.09965664,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901926393,11.80965664,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901931997,9.09965664,186.51,186.5,2.90394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901932390,9.43203629,186.51,186.5,2.90394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901934398,9.43203629,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901934795,12.14203629,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901939703,13.96415426,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901940608,9.43203629,186.51,186.5,2.84394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901940908,4.76251643,186.51,186.5,2.84394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901947406,7.69251643,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901947908,4.76251643,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901949412,7.69251643,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901950416,12.36630791,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901951113,9.43630791,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901951510,12.36630791,186.51,186.5,0.03394301]
["bitfinex-derivatives","SOLF0:USTF0",1761901957518,2.93,186.5,186.44,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901957719,2.93,186.48,186.44,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901957918,11.25842588,186.49,186.44,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901957919,7.69251643,186.47,186.44,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901958219,2.93,186.47,186.44,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901958719,2.93,186.47,186.44,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901958917,2.93,186.47,186.44,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901959920,1.82211797,186.51,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901960219,12.19173125,186.5,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901960418,2.93,186.48,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901960617,4.58726132,186.47,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901960811,2.93,186.48,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901961015,4.58681509,186.47,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901961213,2.93,186.48,186.43,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901961421,1.82211797,186.44,186.39,6.51683419]
["bitfinex-derivatives","SOLF0:USTF0",1761901961719,9.26625338,186.43,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901961910,4.58915693,186.42,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901962109,4.92115126,186.41,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901962308,10.01478821,186.41,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901962509,2.93,186.45,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901962510,4.92115126,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901962714,2.93,186.45,186.38,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901963016,2.93,186.43,186.38,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901963318,11.83459315,186.44,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901963319,12.94247518,186.42,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901963514,10.01247518,186.41,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901963820,10.01082813,186.4,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901964019,4.91883735,186.39,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901964217,4.75211797,186.44,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901964218,2.93,186.43,186.38,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901964418,2.93,186.41,186.34,9.32683419]
["bitfinex-derivatives","SOLF0:USTF0",1761901964618,12.91256038,186.4,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901964819,9.98256038,186.39,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901965112,4.89276009,186.38,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761901965318,2.93,186.4,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901965509,2.93,186.38,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901965712,4.89074961,186.37,186.35,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901965922,2.93,186.38,186.35,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901966122,4.89107118,186.37,186.35,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901966417,2.93,186.38,186.35,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761901966818,4.88840501,186.37,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901967121,2.93,186.38,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901967415,4.88585981,186.37,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901967620,2.93,186.38,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901967820,4.88585981,186.37,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901968023,2.93,186.38,186.35,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761901968317,2.94,186.4,186.35,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761901968519,0.03410645,186.38,186.35,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761901968912,0.03410645,186.38,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901969310,2.97410645,186.38,186.35,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761901969920,0.03410645,186.38,186.35,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761901970517,0.03410645,186.38,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901971119,2.97410645,186.38,186.35,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761901971518,0.03410645,186.38,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901971718,0.03410645,186.38,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901981128,2.97410645,186.38,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901982626,0.03410645,186.38,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901986927,0.03410645,186.38,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901987132,0.03410645,186.38,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901987328,0.03410645,186.38,186.37,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1761901987835,0.03410645,186.38,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761901988028,0.03410645,186.38,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901996134,0.03410645,186.38,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901996334,0.03410645,186.38,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761901997033,0.03410645,186.38,186.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761902001042,0.03410645,186.38,186.37,243.19]
["bitfinex-derivatives","SOLF0:USTF0",1761902001236,0.03410645,186.38,186.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761902001739,0.03410645,186.38,186.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902001940,0.03410645,186.38,186.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761902002639,0.03410645,186.38,186.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902002838,2.75410645,186.38,186.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902003235,0.03410645,186.38,186.37,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902003433,0.03410645,186.38,186.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902003635,0.03410645,186.38,186.36,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761902004339,0.03410645,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902005142,5.14710561,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902008246,9.89285929,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902010747,9.89285929,186.38,186.36,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902011040,0.03410645,186.38,186.36,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1761902013048,0.03410645,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902013248,9.89645123,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902015149,5.15027303,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902015946,0.03410645,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902023659,0.03410645,186.38,186.37,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761902024155,0.03410645,186.38,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902024548,0.03410645,186.38,186.37,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761902028661,2.78,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902028959,13.59199244,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902029261,12.53396621,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902029458,9.75396621,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902029659,2.78,186.4,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902029860,5.12057227,186.39,186.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902030060,2.78,186.4,186.37,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902030257,5.12103974,186.39,186.37,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902030463,2.78,186.4,186.37,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902030662,5.12144621,186.39,186.37,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902030862,2.78,186.4,186.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902031061,7.90144621,186.39,186.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902031263,5.12144621,186.38,186.37,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902031967,5.12144621,186.38,186.37,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902037773,2.78,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902037971,1.82466583,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902037972,12.53705341,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902038171,9.75705341,186.41,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902038373,9.75705341,186.4,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902038671,5.12229555,186.39,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902040569,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902040768,13.60179482,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902040973,13.60179482,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902041168,9.75872334,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902041365,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902041366,5.12318216,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902041570,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902041867,9.5968158,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902042075,5.12165415,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902042373,5.12165415,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902042575,5.12165415,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902042774,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902042974,9.62198555,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902043175,9.62198555,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902043376,5.12081832,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902043578,5.12081832,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902043879,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044070,9.62074502,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044273,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044274,9.62074502,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044473,5.12015811,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044674,5.12015811,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902044876,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902045078,9.61959957,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902045279,5.1195485,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902045579,5.1195485,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902045878,5.1195485,186.42,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902046078,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902046279,9.61757306,186.45,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902046578,5.11847001,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902046778,5.11847001,186.43,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902047077,5.11847001,186.42,186.39,1.82466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902047278,2.78,186.46,186.4,2.69506096]
["bitfinex-derivatives","SOLF0:USTF0",1761902047474,9.61649789,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902047778,5.11789781,186.44,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902047978,5.11789781,186.43,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902050378,2.78,186.47,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902050579,12.40949526,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902050779,5.13247204,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902051077,2.78,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902051078,5.13247204,186.44,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902051278,2.78,186.46,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902051473,5.13177719,186.45,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761902051671,5.13177719,186.44,186.42,2.69452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902051875,2.78,186.46,186.42,2.69452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902052072,5.13177719,186.45,186.42,2.69452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902052279,5.13177719,186.44,186.42,2.69452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902052480,2.78,186.46,186.42,2.69452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902052683,2.78,186.44,186.42,0.03452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902053784,7.91071221,186.43,186.42,0.03452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902053983,7.91071221,186.43,186.42,76.47452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902055987,5.13071221,186.43,186.42,76.47452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902056381,5.13071221,186.43,186.42,79.13452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902056781,2.78,186.46,186.42,79.13452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902056984,7.90059138,186.45,186.42,79.13452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902057283,5.13059138,186.44,186.42,79.13452899]
["bitfinex-derivatives","SOLF0:USTF0",1761902057484,2.91,186.49,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902057683,13.42985578,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902057888,2.91,186.49,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902057889,5.13038762,186.47,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902058087,5.13038762,186.46,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902058390,2.91,186.54,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902058590,2.91,186.52,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902058786,13.41137935,186.51,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902058992,16.32137935,186.5,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902059192,13.4115153,186.49,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902059486,5.12920263,186.48,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902064699,5.12920263,186.48,186.46,76.47402928]
["bitfinex-derivatives","SOLF0:USTF0",1761902064995,2.91,186.48,186.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761902065195,5.12399408,186.48,186.47,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761902066088,2.91,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902069998,2.91,186.57,186.5,4.65466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902075104,2.91,186.57,186.52,1.82466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902075303,2.91,186.57,186.52,1.85985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902075702,2.91,186.57,186.52,4.68985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902076104,2.91,186.57,186.52,1.85985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902078206,2.91,186.57,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902078409,2.91,186.57,186.52,1.85985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902079409,2.91,186.57,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902079609,2.91,186.57,186.52,1.85985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902080009,2.91,186.57,186.52,4.68985787]
["bitfinex-derivatives","SOLF0:USTF0",1761902080305,2.91,186.57,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902080610,2.91,186.57,186.54,1.82466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902081101,2.91,186.57,186.54,4.65466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902082409,2.91,186.57,186.54,1.82466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902083705,2.91,186.57,186.52,76.39519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902083910,2.91,186.57,186.54,1.82466583]
["bitfinex-derivatives","SOLF0:USTF0",1761902086304,2.91,186.57,186.52,76.39519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902086305,2.91,186.57,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902088621,2.91,186.57,186.52,2.79519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902091512,2.91,186.57,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902091915,2.87,186.55,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902101132,2.87,186.53,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902101935,2.87,186.61,186.52,2.79519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902102130,2.87,186.59,186.52,2.79519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902102330,2.87,186.57,186.52,2.79519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902102628,2.87,186.55,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902102832,2.87,186.53,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902103233,12.08621016,186.53,186.52,0.03519204]
["bitfinex-derivatives","SOLF0:USTF0",1761902107736,2.87,186.52,186.43,6.62810939]
["bitfinex-derivatives","SOLF0:USTF0",1761902107934,9.21621016,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902108139,9.21621016,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902108340,2.87,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902108541,9.22675374,186.52,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902108743,12.09675374,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902109039,4.75296444,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902109229,2.87,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902109430,4.75322267,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902109639,2.9042453,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902109840,4.75322231,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902110142,2.9042453,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902110341,4.75381018,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902110542,2.9042453,186.51,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902111638,2.87,186.49,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902111843,12.09172348,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902112041,0.0342453,186.51,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902112042,2.87,186.46,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902112637,2.87,186.46,186.39,82.94810939]
["bitfinex-derivatives","SOLF0:USTF0",1761902112842,2.87,186.46,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902113640,6.66452789,186.55,186.36,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761902113641,2.87,186.44,186.36,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761902113843,2.87,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902114343,2.90561162,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902115143,2.87,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902115842,0.03561162,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902116239,0.03561162,186.44,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902117846,2.95561162,186.44,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902122151,0.03561162,186.44,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902122349,0.03561162,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902132761,0.03561162,186.44,186.42,82.04559969]
["bitfinex-derivatives","SOLF0:USTF0",1761902132960,2.95561162,186.44,186.42,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761902133657,0.03561162,186.44,186.42,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902134063,0.03561162,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902136161,2.95561162,186.44,186.42,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761902137568,2.95561162,186.44,186.42,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902137768,0.03561162,186.44,186.42,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902138565,0.03561162,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902140871,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902141070,13.08830064,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902141272,4.7352779,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902141465,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902141671,4.73551724,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902141872,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902142073,4.73551645,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902142374,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902142575,4.73628662,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902142775,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902142977,4.73628662,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902143274,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902143468,4.7372628,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902143666,2.92,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902143974,4.73726271,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902144275,2.92,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902144476,11.59817351,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902144675,2.92,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902145076,2.92,186.49,186.45,0.03486746]
["bitfinex-derivatives","SOLF0:USTF0",1761902145282,2.92,186.49,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902145574,2.92,186.49,186.44,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902146171,2.92,186.47,186.44,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902147676,2.92,186.47,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902151678,2.92,186.47,186.44,2.89526849]
["bitfinex-derivatives","SOLF0:USTF0",1761902151976,2.7,186.53,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902152180,2.7,186.51,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902152384,15.85662609,186.5,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902152575,13.15662609,186.49,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902152775,4.74474305,186.48,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902152976,2.7,186.5,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902153179,15.85878677,186.49,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902153378,4.74552698,186.48,186.47,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902154187,2.7,186.49,186.47,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902154680,2.7,186.49,186.47,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902154884,2.7,186.55,186.47,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902155086,13.16109812,186.54,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902155285,13.16109812,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902155486,13.16109812,186.52,186.51,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902156288,13.16109812,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902159486,7.44637169,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902159680,15.73218271,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902159880,2.7,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902160084,7.44526342,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902160388,4.74526342,186.52,186.51,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902160585,4.74526342,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902161090,7.44526342,186.52,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902162886,4.74526342,186.52,186.51,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902164093,2.7,186.58,186.51,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902164293,2.7,186.56,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902164496,13.02280213,186.55,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902164792,4.74213907,186.54,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902165387,2.7,186.56,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902165588,4.74120514,186.55,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902165895,2.7,186.56,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902166093,4.74120514,186.55,186.53,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902166293,2.7,186.56,186.53,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902166594,4.7401126,186.55,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902167592,4.7401126,186.55,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902167801,2.7,186.59,186.53,4.76205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902167999,2.7,186.57,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902168204,2.7,186.55,186.53,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902169703,2.7,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902170103,2.7,186.61,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902170300,2.7,186.59,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902170605,2.7,186.57,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902170805,7.43656856,186.56,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902171008,4.73656856,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902171207,2.7,186.56,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902172006,2.7,186.56,186.52,2.97458385]
["bitfinex-derivatives","SOLF0:USTF0",1761902173009,2.83,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761902173307,2.83,186.59,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761902173499,7.55860378,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761902173695,2.83,186.58,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761902177605,2.78,186.62,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761902177804,15.69978396,186.61,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902178005,9.09354038,186.6,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902178304,4.72342325,186.59,186.57,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902178510,2.78,186.63,186.59,4.64205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902178708,2.78,186.63,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902179315,2.78,186.61,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902183712,2.78,186.66,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902183912,2.78,186.64,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902184116,7.49711461,186.63,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902184414,2.78,186.63,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902184808,2.78,186.63,186.6,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1761902187818,2.78,186.63,186.6,2.85504758]
["bitfinex-derivatives","SOLF0:USTF0",1761902188919,2.78,186.63,186.6,0.03504758]
["bitfinex-derivatives","SOLF0:USTF0",1761902193623,6.66452789,186.73,186.6,2.85504758]
["bitfinex-derivatives","SOLF0:USTF0",1761902193826,2.78,186.71,186.66,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902194127,2.78,186.69,186.66,4.64205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902194321,2.78,186.69,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902195427,2.78,186.7,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902196123,2.78,186.7,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902198528,2.78,186.7,186.66,0.03418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902198831,2.78,186.68,186.66,0.03418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902199932,1.82205023,186.69,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902201128,4.60205023,186.69,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902201440,2.78,186.68,186.66,0.03418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902203128,1.82205023,186.69,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902203330,4.60205023,186.69,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902203530,2.78,186.69,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902206936,4.58205023,186.7,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902207338,1.82205023,186.72,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902207641,2.76,186.74,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902207841,4.58205023,186.74,186.66,2.85418649]
["bitfinex-derivatives","SOLF0:USTF0",1761902208043,2.76,186.74,186.67,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902208236,2.76,186.74,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902209945,2.76,186.74,186.64,1.82205023]
["bitfinex-derivatives","SOLF0:USTF0",1761902210240,2.76,186.74,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902210545,2.76,186.74,186.69,0.03407124]
["bitfinex-derivatives","SOLF0:USTF0",1761902212547,2.76,186.71,186.69,0.03407124]
["bitfinex-derivatives","SOLF0:USTF0",1761902213446,2.76,186.71,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902217347,2.76,186.71,186.66,2.89434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902219350,2.76,186.74,186.66,2.89434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902221456,2.76,186.7,186.66,0.03434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902222450,2.76,186.7,186.66,2.89434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902223253,2.76,186.7,186.66,0.03434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902228557,5.60157597,186.67,186.66,0.03434445]
["bitfinex-derivatives","SOLF0:USTF0",1761902229252,2.76,186.66,186.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761902229452,2.76,186.61,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902230157,5.60157597,186.67,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902230353,2.76,186.7,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902230653,2.76,186.68,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902230853,2.76,186.68,186.59,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761902231053,2.76,186.68,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902231652,2.76,186.7,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902231854,4.72599849,186.69,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902232057,0.03404849,186.66,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902233153,2.79404849,186.66,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902233456,0.03404849,186.66,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902237158,0.03404849,186.66,186.6,9.46299858]
["bitfinex-derivatives","SOLF0:USTF0",1761902237363,2.93,186.65,186.57,9.34299858]
["bitfinex-derivatives","SOLF0:USTF0",1761902237559,7.66797717,186.64,186.57,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902237759,2.93,186.64,186.57,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902238059,9.4890095,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902238253,4.74779783,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902238454,4.74779783,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902238654,2.93,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902238959,7.77422216,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902239256,4.84422216,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902239459,2.93,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902239657,4.84325486,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902239961,4.84332827,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902240161,2.93,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902240360,4.84222813,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902240563,4.84222813,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902240755,2.93,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902240956,4.84222813,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902241263,2.93,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902241472,4.84110984,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902241660,2.93,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902241861,4.84111061,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902242062,0.0343931,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902243160,2.9643931,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902243366,4.83933583,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902243667,0.0343931,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902243963,4.83946179,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902244163,0.0343931,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902245166,2.93,186.59,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902245366,2.93,186.59,186.56,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902245671,2.9643931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902245866,7.76782424,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902246168,2.93,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902246970,0.0343931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902247162,4.83680015,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902247364,0.0343931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902247559,4.83581041,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902247763,0.0343931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902248071,4.83581041,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902248262,2.9643931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902248458,4.83496977,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902248662,2.9643931,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902248864,2.93,186.59,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902249269,2.93,186.59,186.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761902249470,2.93,186.59,186.56,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902252363,2.93,186.59,186.56,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761902252568,2.93,186.59,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902252770,2.93,186.58,186.55,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902253169,2.93,186.58,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902255177,2.93,186.58,186.5,170.60299858]
["bitfinex-derivatives","SOLF0:USTF0",1761902255178,2.93,186.58,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902255377,2.93,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902256572,0.03384389,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902257478,2.96384389,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902258577,0.03384389,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902260573,0.03384389,186.59,186.55,9.34299858]
["bitfinex-derivatives","SOLF0:USTF0",1761902260779,0.00384389,186.59,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902260978,0.00384389,186.59,186.58,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902261380,0.00384389,186.59,186.58,81.74157597]
["bitfinex-derivatives","SOLF0:USTF0",1761902262187,4.83001388,186.67,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902262493,2.93,186.72,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902262683,9.53238461,186.71,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902262884,4.8070659,186.7,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263084,2.93,186.72,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263085,4.8070659,186.69,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263288,2.93,186.72,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263487,9.53288239,186.71,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263687,4.80731691,186.7,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902263888,4.80731691,186.69,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902264088,2.93,186.72,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902264089,4.80797318,186.68,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902264289,2.93,186.72,186.67,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761902264587,4.80758965,186.71,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902264787,2.93,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902264988,9.53207788,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902265182,9.53207788,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902265388,7.73673394,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902265591,4.80673394,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902265789,4.80673394,186.71,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902265990,2.93,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902266191,7.73558293,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902266394,4.80558293,186.71,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902266589,2.93,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902266793,2.85,186.79,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902266990,2.85,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902267295,2.85,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902267589,4.80461133,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902267790,2.85,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902268396,2.85,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902268585,4.80244406,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902268785,4.80244406,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902268996,4.80244406,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902269195,2.85,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902269399,9.6915346,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902269593,9.6915346,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902269790,4.97192698,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902269986,4.97192698,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902270186,4.97192698,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902270489,2.85,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902270691,9.68783541,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902270886,4.96997872,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271092,4.96997872,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271291,2.85,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271292,4.96997872,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271495,4.96997872,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271698,2.85,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902271898,4.96840226,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902272188,4.96840226,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902272392,4.96840226,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902272591,2.85,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902272790,4.88238415,186.77,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902272996,2.85,186.81,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902273307,4.88173199,186.8,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902273504,4.88173199,186.79,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902273696,2.85,186.81,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902273894,4.87846055,186.8,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902274092,1.81644487,186.83,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902274403,9.99679184,186.97,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902274404,4.87735403,186.82,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902274597,1.81644487,186.85,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902274798,7.72341802,186.84,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902275099,4.87341802,186.83,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902275294,2.85,186.84,186.76,2.78431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902275493,2.85,186.84,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902275897,7.71952289,186.83,186.77,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902276096,7.71952289,186.83,186.76,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902276097,2.85,186.81,186.76,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902276293,2.85,186.81,186.76,78.94431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902276499,1.81644487,186.82,186.76,78.94431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902276500,2.85,186.78,186.76,0.03431176]
["bitfinex-derivatives","SOLF0:USTF0",1761902276908,2.85,186.78,186.73,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761902277302,2.85,186.78,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902277604,1.81644487,186.81,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902277804,2.85,186.8,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902278400,1.81644487,186.81,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902278800,2.85,186.8,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902279412,2.85,186.8,186.74,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761902279703,4.66644487,186.8,186.74,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761902279905,4.66644487,186.8,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902280405,2.85,186.79,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902280711,1.81644487,186.8,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902280712,2.85,186.76,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902281408,2.85,186.73,186.69,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902281802,2.85,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902282110,2.85,186.73,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902282309,2.85,186.73,186.69,2.78488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902283407,2.85,186.7,186.69,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902284102,1.81644487,186.74,186.69,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902284302,2.85,186.72,186.69,2.78488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902284508,2.85,186.72,186.69,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902284708,4.66644487,186.7,186.69,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902284904,9.53018498,186.7,186.69,0.03488585]
["bitfinex-derivatives","SOLF0:USTF0",1761902285106,2.85,186.69,186.64,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902285412,2.85,186.66,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902285615,2.85,186.66,186.59,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761902286015,1.81644487,186.61,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902286314,4.66644487,186.61,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902287611,4.66644487,186.58,186.54,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761902287804,2.85,186.57,186.54,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761902289207,1.81644487,186.62,186.54,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761902289503,1.81644487,186.62,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902289709,2.85,186.63,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902290102,2.85,186.67,186.56,1.81644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902290308,143.87679184,186.81,186.55,4.56644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902290309,2.85,186.65,186.55,4.56644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902291115,2.85,186.64,186.55,4.56644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902291314,2.85,186.64,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902291716,2.85,186.64,186.58,0.03449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902292407,2.85,186.64,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902293314,2.85,186.64,186.58,0.03449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902294108,2.85,186.64,186.58,4.60093613]
["bitfinex-derivatives","SOLF0:USTF0",1761902296208,2.85,186.64,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902296715,2.85,186.69,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902296919,1.81644487,186.7,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902296920,2.89,186.67,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902297111,7.75279269,186.66,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902297411,2.89,186.66,186.58,2.78449126]
["bitfinex-derivatives","SOLF0:USTF0",1761902297614,2.89,186.66,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761902299821,2.89,186.66,186.6,0.03501089]
["bitfinex-derivatives","SOLF0:USTF0",1761902308627,2.89,186.66,186.6,2.72501089]
["bitfinex-derivatives","SOLF0:USTF0",1761902308828,2.79,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902309126,2.79,186.7,186.6,1.85145576]
["bitfinex-derivatives","SOLF0:USTF0",1761902309127,2.79,186.75,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902309329,2.79,186.73,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902310121,2.79,186.73,186.66,4.50644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902310428,2.79,186.73,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902312627,2.79,186.8,186.7,1.81644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902312821,4.77507175,186.79,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902313017,2.79,186.8,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902314223,2.79,186.78,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902314423,2.79,186.78,186.7,1.81644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902314424,2.79,186.83,186.74,0.03479355]
["bitfinex-derivatives","SOLF0:USTF0",1761902314624,2.79,186.81,186.74,0.03479355]
["bitfinex-derivatives","SOLF0:USTF0",1761902314832,7.56270283,186.8,186.74,0.03479355]
["bitfinex-derivatives","SOLF0:USTF0",1761902315125,2.79,186.8,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902315831,2.79,186.78,186.75,0.03379344]
["bitfinex-derivatives","SOLF0:USTF0",1761902316629,2.79,186.78,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902318625,2.79,186.78,186.65,1.81644487]
["bitfinex-derivatives","SOLF0:USTF0",1761902318827,2.79,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902319035,2.79,186.76,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902319229,2.79,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902321021,1.81644487,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902321221,2.79,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902321426,2.79,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902323230,4.60644487,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902323631,2.79,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902323934,1.81644487,186.79,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902324434,4.78348877,186.78,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902325342,1.81644487,186.79,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902325731,1.81644487,186.79,186.71,0.03407973]
["bitfinex-derivatives","SOLF0:USTF0",1761902325934,1.81644487,186.79,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902326437,1.81644487,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902326637,2.79,186.81,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902326839,4.78137841,186.8,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902327038,4.78137841,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902327336,2.79,186.81,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902327536,4.78088734,186.8,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902327737,4.78088734,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902328034,2.74,186.84,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902328338,4.55644487,186.82,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902328532,2.74,186.8,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902328735,2.74,186.78,186.71,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902329135,2.74,186.78,186.71,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761902329532,2.74,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902329732,2.74,186.78,186.71,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761902329934,2.74,186.77,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902330234,2.74,186.77,186.7,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1761902330440,2.74,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902331035,2.74,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902333235,2.74,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902334236,2.74,186.85,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902334538,0.93173938,186.97,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902334539,2.74,186.97,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902334739,2.74,186.95,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902334940,2.74,186.94,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902335136,2.74,186.94,186.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902335337,2.74,186.94,186.84,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1761902335937,2.74,186.94,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902336138,2.74,186.9,186.8,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1761902336637,2.74,186.9,186.87,0.03385032]
["bitfinex-derivatives","SOLF0:USTF0",1761902337247,2.74,186.9,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902337450,2.74,186.88,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902341251,2.74,186.88,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902341439,2.74,186.88,186.75,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902341750,2.74,186.88,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902345150,9.99679184,187.04,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902345151,2.74,187.01,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902345346,2.74,186.99,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902345653,2.74,186.97,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902346440,2.74,186.95,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902346645,4.71775767,186.94,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902346855,4.71775767,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902347059,4.71775767,186.92,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902347252,2.74,186.95,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902347552,0.03471793,186.91,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902349058,0.03471793,186.91,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902349557,0.03471793,186.91,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902351054,2.77471793,186.91,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902351351,2.74,186.89,186.82,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761902351555,2.74,186.89,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902351859,0.03471793,186.91,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902352061,2.77471793,186.91,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902352254,7.45806792,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902352450,2.74,186.9,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902353157,0.03471793,186.91,186.35,52.13467356]
["bitfinex-derivatives","SOLF0:USTF0",1761902353158,2.74,186.88,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902353364,4.72018236,186.87,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902353556,2.74,186.88,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902353557,4.72018236,186.86,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902353869,2.74,186.84,186.78,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761902354458,2.74,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902354661,7.50238582,186.83,186.75,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1761902354962,4.72713372,186.82,186.75,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1761902355159,0.0352521,186.83,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902355664,0.0352521,186.83,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902356559,2.74,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902356860,2.95,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902357054,2.95,186.83,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902357262,7.6795828,186.82,186.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902357457,4.7295828,186.81,186.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902357661,2.95,186.82,186.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902357858,4.73195904,186.81,186.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902358157,2.95,186.82,186.75,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761902358458,2.77,186.9,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902358665,2.77,186.88,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902358862,2.77,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902359159,2.77,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902360157,2.77,186.9,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902360353,2.77,186.88,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902360864,2.77,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902362071,0.03447275,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902362374,0.03447275,186.85,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902362570,2.77,186.88,186.75,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902362571,2.77,186.95,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902362768,2.77,186.95,186.86,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761902363765,2.77,186.95,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902364268,2.77,187.07,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902364469,2.77,187.05,186.89,7.60796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902364667,2.77,187.03,186.89,7.60796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902364962,2.77,187.01,186.89,10.54796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902365170,11.98646754,187.0,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902365362,7.30181867,186.99,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902365562,2.77,186.99,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902366658,11.98615168,186.98,186.89,10.54796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902366864,2.77,186.98,186.89,10.54796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902367064,2.77,186.98,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902368774,2.77,186.98,186.86,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902368976,2.77,186.96,186.92,0.03409932]
["bitfinex-derivatives","SOLF0:USTF0",1761902369863,2.77,186.96,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902370774,2.77,186.96,186.92,0.03389376]
["bitfinex-derivatives","SOLF0:USTF0",1761902371371,2.77,186.94,186.92,0.03389376]
["bitfinex-derivatives","SOLF0:USTF0",1761902371571,2.77,186.94,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902372368,2.77,186.94,186.84,7.60796049]
["bitfinex-derivatives","SOLF0:USTF0",1761902372877,2.77,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902373074,2.77,186.9,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902373778,2.77,186.9,186.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902373975,2.77,186.88,186.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902374578,2.77,186.88,186.79,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761902374769,0.03433262,186.86,186.79,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761902375171,2.80433262,186.86,186.79,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761902376877,2.80433262,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902378586,2.80433262,186.86,186.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761902378986,2.80433262,186.86,186.79,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761902380787,2.80433262,186.86,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902385388,2.80433262,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902385696,2.80433262,186.86,186.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761902385993,2.80433262,186.86,186.77,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761902390398,2.80433262,186.86,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902394295,2.92,186.84,186.77,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761902396600,2.92,186.82,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902396902,0.03433262,186.86,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902397098,12.151234,186.85,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902397401,9.231234,186.84,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902397601,2.92,186.85,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902397907,12.14978997,186.84,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902398100,2.92,186.84,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902398398,0.0342723,186.8,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902399702,2.9542723,186.8,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902401297,2.9542723,186.8,186.71,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902401899,2.92,186.78,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902402091,2.92,186.76,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902405102,0.03457724,186.74,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902405406,0.03457724,186.74,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902406306,0.03457724,186.74,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902409502,0.03457724,186.74,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902414616,2.95457724,186.74,186.69,1.81734311]
["bitfinex-derivatives","SOLF0:USTF0",1761902414813,2.95457724,186.74,186.67,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761902415010,2.95457724,186.74,186.67,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1761902417614,2.73,186.72,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902418218,2.73,186.69,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902418817,2.73,186.66,186.62,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761902419512,2.73,186.66,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902421012,2.73,186.64,186.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761902421415,2.73,186.64,186.49,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902421619,2.73,186.62,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902422913,2.73,186.6,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902424112,0.03382578,186.57,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902425923,2.76382578,186.57,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902428124,0.03382578,186.57,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902435029,0.03382578,186.57,186.51,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902435232,0.03382578,186.57,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902437831,2.76382578,186.57,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902438637,2.76382578,186.57,186.5,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761902438840,2.76382578,186.57,186.5,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902439341,2.76382578,186.57,186.5,81.7410505]
["bitfinex-derivatives","SOLF0:USTF0",1761902442826,2.76382578,186.57,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902444836,2.76382578,186.57,186.5,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761902445939,2.76382578,186.57,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902446238,2.76382578,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761902450436,0.03382578,186.57,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902452633,0.03382578,186.57,186.51,4.5610505]
["bitfinex-derivatives","SOLF0:USTF0",1761902452940,0.03382578,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902456040,2.70382578,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902456241,2.70382578,186.57,186.48,1.8210505]
["bitfinex-derivatives","SOLF0:USTF0",1761902456445,2.70382578,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902457041,2.67,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902457443,2.67,186.62,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902457648,2.67,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902457838,4.73450807,186.59,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902458043,7.40450807,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902458246,4.73817018,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902458751,7.40817018,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902458935,2.67,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902459744,2.67,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902460245,9.51015938,186.66,186.45,12.24022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902460246,2.67,186.53,186.45,12.24022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902460747,7.4171423,186.52,186.45,12.24022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902460947,2.67,186.52,186.45,12.24022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902461249,2.67,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902462248,2.67,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902463152,2.67,186.5,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902463347,2.67,186.5,186.45,12.24022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902463549,2.67,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902463749,2.67,186.56,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902464052,9.14556904,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902464245,4.75898552,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902464544,4.75898552,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902464743,2.67,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902465050,9.10793814,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902465350,4.72023954,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902465552,4.72023954,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902465852,2.67,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902466055,4.72141141,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902466248,4.72141141,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902466448,2.67,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902466746,7.39194862,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902466946,4.72194862,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902467151,2.67,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902467351,7.39206948,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902467654,2.67,186.62,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902467956,2.67,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902468156,2.67,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902468454,0.03407401,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902469354,2.67,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902469554,4.72193596,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902469759,2.67,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902470047,2.67,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902470251,7.39199737,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902470453,2.67,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902474657,2.70423871,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902475469,2.67,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902475654,2.67,186.6,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902475854,2.67,186.58,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902476055,9.10273705,186.57,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902476255,4.71536877,186.56,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902476455,2.67,186.58,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902476655,9.10316372,186.57,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902476855,4.71573602,186.56,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902477155,2.67,186.64,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902477457,2.67,186.62,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902477664,11.77367411,186.61,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902477859,2.67,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902478064,11.77367411,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902478268,2.67,186.63,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902478564,9.1045846,186.62,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902478756,9.1045846,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902478957,9.1045846,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902479159,4.71669009,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902479464,2.67,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902479766,9.13086882,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902480060,4.71675404,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902480266,2.67,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902480467,9.13214889,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902480667,4.71741422,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902480966,2.67,186.61,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481167,2.84563149,186.65,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481168,11.80215186,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481369,4.71741644,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481562,2.67,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481759,4.7178728,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902481964,2.67,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902482161,4.71787236,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902482361,0.03444698,186.57,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902484569,2.70444698,186.57,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902484775,7.38916488,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902485074,2.67,186.56,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902485369,2.67,186.56,186.49,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902485673,2.67,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902494782,2.67,186.53,186.45,18.86322643]
["bitfinex-derivatives","SOLF0:USTF0",1761902494977,2.67,186.53,186.46,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902495476,4.72088932,186.52,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902495775,2.67,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902495776,2.67,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902495976,7.42148171,186.49,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902496179,2.67,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902496379,2.67,186.48,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902497172,2.67,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902497875,2.67,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902498073,7.42171941,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902499683,12.13922694,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902500184,7.42171941,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902500780,12.15875898,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902500982,2.67,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902501282,2.67,186.52,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902501480,2.67,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902501682,7.4135126,186.49,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902501880,4.7435126,186.48,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902502185,2.67,186.49,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902502576,2.84563149,186.58,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902502776,2.67,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902502978,12.14687958,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902503185,12.14687958,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902503382,9.47687958,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902503579,2.67,186.57,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902503784,2.67,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902504084,9.47482782,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902504285,4.74049331,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902504485,4.74049331,186.52,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902504685,2.67,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761902504884,2.67,186.53,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902505082,12.14542413,186.52,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902505283,9.47542413,186.51,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902505590,7.41059867,186.5,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902505781,4.74059867,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902506182,2.67,186.5,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902506382,4.74130548,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902506692,2.67,186.5,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902506987,4.74130548,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902507187,2.67,186.5,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902507390,7.64108649,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902507694,2.9,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902509293,2.93381532,186.49,186.45,12.26022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902510092,0.03381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902510391,2.93381532,186.49,186.45,12.43022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902511997,2.93381532,186.49,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902512193,7.56166202,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902512493,7.56158599,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902512690,2.9,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902512888,2.93381532,186.49,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902513085,12.29533829,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902513290,4.66170672,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902513490,2.9,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902513790,4.66063911,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902513989,2.9,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902514391,7.55994425,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902514591,2.9,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902517196,7.55854078,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902517895,12.28793381,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902518406,13.36793381,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902519191,12.28793381,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902519599,4.65854078,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902520098,2.9,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902520303,7.55403472,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902520496,4.65403472,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902521302,2.9,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902522001,0.03381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902522201,0.03381532,186.49,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902523303,0.03381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902524601,2.93381532,186.49,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902525201,2.93381532,186.49,186.45,12.43022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902525508,4.65398161,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902525700,7.55398161,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902526002,2.9,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902526407,4.6556468,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902526614,7.5556468,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902526816,12.28312291,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902531017,14.10669976,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902531719,9.38312291,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902531914,9.38312291,186.46,186.45,12.43022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902532111,4.6556468,186.46,186.45,12.43022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902534424,0.03381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902534922,4.65773194,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902535122,0.03381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902535423,2.93381532,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761902535625,4.5772076,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902535825,2.93381532,186.49,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902536024,7.47727469,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902536222,2.9,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902536427,4.57845675,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902536728,2.9,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902536924,9.3121237,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902537124,4.58022336,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902537820,7.33022336,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902538328,12.06613096,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902540527,2.75,186.45,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902540725,9.31613096,186.44,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902540927,9.31613096,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902541127,2.75,186.45,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902541328,9.26992497,186.44,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902541531,9.26992497,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902541730,2.75,186.45,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902541927,9.26992497,186.44,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902542131,9.30414024,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902542421,0.03421527,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902544628,2.75,186.41,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902544825,0.03421527,186.43,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902545027,12.01814026,186.42,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902545224,2.75,186.42,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902545830,2.75,186.42,186.33,0.93383961]
["bitfinex-derivatives","SOLF0:USTF0",1761902546027,0.03421527,186.43,186.09,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902546028,1.82357685,186.36,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902546224,2.75,186.34,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902547936,1.82357685,186.36,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902548132,4.5271108,186.35,186.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902548333,2.75,186.39,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902548534,9.25461038,186.38,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902548734,4.52397995,186.37,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902548936,2.75,186.39,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902549128,9.25461274,186.38,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902549329,0.03391499,186.37,186.36,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902550233,2.75,186.43,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902550432,12.00145738,186.42,186.36,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902550640,2.75,186.4,186.36,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902550835,2.75,186.38,186.32,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902551231,2.75,186.36,186.32,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902551629,2.75,186.43,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902551832,2.75,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902552033,9.25108751,186.4,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902552232,2.75,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902552539,9.24965986,186.4,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902552839,2.75,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902553040,9.24927911,186.4,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902553339,2.78426321,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902553539,9.24917193,186.4,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902553737,2.78426321,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902554538,2.75,186.39,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902555036,7.27200374,186.39,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902555338,0.03426321,186.41,186.38,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902555540,2.78426321,186.41,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902555740,2.75,186.39,186.38,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902556039,12.00076158,186.39,186.37,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902556340,2.75,186.39,186.37,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902556740,9.2513432,186.38,186.37,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902557241,2.75,186.39,186.37,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902560444,2.75,186.39,186.35,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902560636,2.75,186.39,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902560835,2.75,186.39,186.35,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902561342,2.75,186.39,186.35,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902561939,0.03426321,186.41,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902562238,2.75,186.39,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902562444,2.75,186.39,186.35,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902562445,2.75,186.39,186.35,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902562647,2.75,186.39,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902562845,2.75,186.39,186.35,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902563646,2.75,186.37,186.32,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902564640,2.75,186.35,186.3,4.74357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902565539,2.75,186.35,186.3,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902566239,2.75,186.35,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902566634,1.82357685,186.39,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902566844,0.03398496,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902567440,2.82398496,186.34,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569052,7.72522624,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569241,4.93522624,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569444,2.79,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569445,4.93522624,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569650,2.79,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902569845,4.93575138,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902570151,4.93575138,186.31,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902570354,2.79,186.33,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902570554,4.93591251,186.32,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761902570743,4.93591251,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902570945,4.93591251,186.31,186.29,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902571156,0.03398496,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902571455,4.93556212,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902571646,4.93556212,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902571842,2.79,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572046,12.43802148,186.36,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572249,1.82357685,186.39,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572250,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572444,4.93523808,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572648,4.93523808,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902572845,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902573048,4.93507761,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902573251,4.93507761,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902573548,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902573749,4.93508085,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902573957,4.93508085,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902574161,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902574360,4.93508206,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902574559,4.93508206,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902574751,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902575050,4.93508128,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902575250,4.93508128,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902575457,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902575758,4.93508156,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902575955,4.93508156,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902576156,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902576356,4.93499758,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902576658,4.93499758,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902576861,2.79,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902577061,4.93499758,186.33,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902577261,4.93499758,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902577453,2.79,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902577654,12.43880033,186.36,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902577862,7.72565038,186.35,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902578157,4.93565038,186.34,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902578460,4.93565038,186.33,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902578656,2.79,186.31,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902578860,4.93704893,186.3,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902579062,4.93704893,186.29,186.25,1.82357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902579254,2.79,186.34,186.25,4.72357685]
["bitfinex-derivatives","SOLF0:USTF0",1761902579455,2.79,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902579650,4.93789779,186.31,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902579858,4.93789779,186.3,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902580160,4.93789779,186.29,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902580363,2.79,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902580962,6.66452789,186.41,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902580963,4.93984439,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902581164,4.93984439,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902581363,4.93984439,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902581662,2.79,186.34,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902581960,4.9411769,186.33,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902582166,2.79,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902582352,8.63844035,186.39,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902582556,4.71948655,186.38,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902584266,2.79,186.43,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902584468,11.43496455,186.42,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902584765,2.79,186.4,186.36,2.85366273]
["bitfinex-derivatives","SOLF0:USTF0",1761902585360,11.4378779,186.39,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902585564,2.79,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902585868,2.79,186.37,186.31,2.85366273]
["bitfinex-derivatives","SOLF0:USTF0",1761902586462,2.79,186.43,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902586661,6.66452789,186.45,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902586662,2.79,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902586861,8.65082644,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587067,8.65082644,186.39,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587268,4.72612324,186.38,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587470,2.79,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587770,6.66452789,186.46,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587771,8.65263918,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587969,2.79,186.44,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902587970,4.72713665,186.39,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902588165,2.79,186.44,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902588360,11.44492239,186.43,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902588567,11.44492239,186.42,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902588762,8.65492239,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902588965,8.65492239,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902589165,8.65492239,186.39,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902589371,4.72835331,186.38,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902589568,2.79,186.42,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902589764,8.65738187,186.41,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902589964,8.65738187,186.4,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902590265,4.72972057,186.39,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902590962,2.79,186.38,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902591157,11.44905471,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902591358,11.44931582,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902591562,7.52071228,186.35,186.28,2.85366273]
["bitfinex-derivatives","SOLF0:USTF0",1761902591763,7.52106836,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902592074,2.79,186.37,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902592264,11.4498845,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902592470,8.6598845,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902592669,7.52116199,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902592973,2.79,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902593866,0.03400455,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902594068,9.58701124,186.34,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902594266,4.85571901,186.33,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902594468,4.85571901,186.32,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902594670,4.85571901,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902594863,4.85571901,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902595474,4.85571901,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902595674,4.85571901,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902595876,4.85698428,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902596075,2.79,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902596277,2.79,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902596574,2.79,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902596768,4.85662037,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902596968,2.86,186.37,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902597172,2.7,186.35,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902597370,13.4145555,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902597572,4.7535597,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902597877,4.7535597,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902598069,4.7535597,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902598269,2.7,186.35,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902598470,13.4142172,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902598665,0.03415109,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902599170,4.74662016,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902599474,7.44662016,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902599672,2.7,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902599874,4.74701983,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902600079,2.73415109,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902600266,9.4785868,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902600471,4.74667161,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902600769,0.03415109,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902600970,4.7464188,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902601175,0.03415109,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761902601377,0.03415109,186.31,186.3,5.71366273]
["bitfinex-derivatives","SOLF0:USTF0",1761902601575,2.7,186.39,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902601770,13.34847361,186.38,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902602080,9.47600133,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902602277,4.74499634,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902602578,2.7,186.43,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902602779,13.34573484,186.42,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902602977,13.34573484,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902603172,13.34573484,186.4,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902603468,9.47403077,186.39,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902603671,4.74375279,186.38,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902603876,4.74375279,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902604080,2.7,186.43,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902604272,13.3187378,186.42,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902604473,13.3187378,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902604776,9.47181751,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902604980,9.47181751,186.39,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902605180,4.74264346,186.38,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902605381,4.74264346,186.37,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902605680,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902605875,13.27620715,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902606076,13.27620715,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902606381,9.47078502,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902606683,9.47078502,186.39,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902606982,4.74212652,186.38,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902607183,4.74212652,186.37,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902607379,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902607681,13.27240725,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902607870,9.46806307,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608072,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608073,9.46806307,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608270,4.74065592,186.39,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608477,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608682,9.46556469,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902608882,4.7392497,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902609079,4.7392497,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902609283,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902609581,9.42043069,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902609786,9.42043184,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902610080,4.69503975,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902610275,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902610477,9.41858521,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902610775,4.69412059,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902611081,4.69412059,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902611283,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902611478,9.41710542,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902611778,4.69338274,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902611980,4.69338274,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902612283,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902612484,9.41582495,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902612677,4.6927446,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902612981,4.6927446,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902613183,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902613384,9.41504323,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902613580,4.69235487,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902613785,4.69235487,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902613982,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902614278,9.41504323,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902614484,4.69235487,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902614683,4.69235487,186.4,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902614885,2.7,186.43,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902615090,9.41463313,186.42,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902615277,7.39215031,186.41,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902615473,2.7,186.39,186.34,2.89516665]
["bitfinex-derivatives","SOLF0:USTF0",1761902616078,2.7,186.39,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902616279,2.7,186.42,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902616484,9.41534931,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902616674,4.69263305,186.4,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902616880,2.7,186.39,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618087,2.7,186.47,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618389,7.64558575,186.48,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618390,2.7,186.45,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618592,2.7,186.43,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618784,12.11440974,186.42,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902618983,12.11440974,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902619189,4.69211024,186.4,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902619389,2.7,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902619588,4.6920829,186.4,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902619790,2.7,186.41,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902619989,7.64558575,186.48,186.36,2.89458871]
["bitfinex-derivatives","SOLF0:USTF0",1761902619990,7.3918323,186.4,186.36,2.89458871]
["bitfinex-derivatives","SOLF0:USTF0",1761902620289,2.7,186.4,186.36,2.89458871]
["bitfinex-derivatives","SOLF0:USTF0",1761902620988,2.7,186.47,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902621184,2.7,186.45,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902621387,13.17642156,186.44,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902621680,9.37672092,186.43,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902621883,9.37672092,186.42,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902622092,4.6917134,186.41,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902622394,4.6917134,186.4,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902622697,2.7,186.44,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902622890,12.07684768,186.43,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902623189,9.37684768,186.42,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902623386,7.39177639,186.41,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902623590,4.69177639,186.4,186.36,2.89456285]
["bitfinex-derivatives","SOLF0:USTF0",1761902623791,2.7,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902624095,7.39191166,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902624291,2.7,186.4,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761902624596,2.7,186.4,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902630902,2.85045685,186.45,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902631100,2.93,186.43,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902631400,12.32358674,186.42,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902631699,4.70673157,186.41,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902631899,4.70673157,186.4,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902632100,2.93,186.42,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902632295,7.63656349,186.41,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902632599,4.70656349,186.4,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902632802,2.93,186.4,186.36,2.89417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902635502,2.93,186.4,186.36,0.03417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902635702,2.93,186.4,186.36,2.75417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902637103,7.63673472,186.39,186.36,2.75417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902637300,2.93,186.39,186.36,2.75417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902637500,2.93,186.39,186.36,0.03417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902637803,16.25777396,186.52,186.36,0.03417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902637804,2.93,186.37,186.36,0.03417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902638004,7.63720985,186.37,186.36,0.03417139]
["bitfinex-derivatives","SOLF0:USTF0",1761902638696,7.63720985,186.37,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902638899,2.93,186.37,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902639403,2.93,186.37,186.35,0.03438258]
["bitfinex-derivatives","SOLF0:USTF0",1761902640496,2.93,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902640698,9.3978634,186.4,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902640893,4.70904696,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902641090,2.93,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902641293,7.64021991,186.4,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902641500,4.71021991,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902641696,2.93,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902642002,9.40001818,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902642203,4.70992104,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902642403,4.7543103,186.46,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902642697,13.19997788,186.45,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902643004,9.4023888,186.44,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902643305,9.4023888,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902643494,4.71096821,186.42,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902643695,4.71096821,186.41,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902643896,1.8243103,186.43,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902644093,2.93,186.41,186.37,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902644297,2.93,186.39,186.37,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902644797,2.93,186.42,186.37,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902644998,7.64426555,186.41,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902645196,4.71426555,186.4,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902645399,4.71426555,186.39,186.37,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902645606,4.71426555,186.38,186.37,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902646210,4.71426555,186.38,186.37,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902647305,4.71426555,186.38,186.36,0.03490775]
["bitfinex-derivatives","SOLF0:USTF0",1761902647510,12.34809756,186.37,186.36,0.03490775]
["bitfinex-derivatives","SOLF0:USTF0",1761902647916,4.71426555,186.37,186.36,2.75490775]
["bitfinex-derivatives","SOLF0:USTF0",1761902648105,1.8243103,186.42,186.36,2.75490775]
["bitfinex-derivatives","SOLF0:USTF0",1761902648406,4.70369055,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902648615,4.72327065,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902648909,4.72327065,186.39,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902649210,4.7543103,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902649413,13.22355915,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902649709,13.22355915,186.43,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902649906,9.42678229,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902650100,9.42678229,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902650308,4.72324636,186.4,186.38,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902650505,4.72324636,186.39,186.38,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902650910,4.72324636,186.39,186.38,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761902651713,4.72324636,186.39,186.38,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902652614,2.93,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902652912,9.33595589,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902653208,9.33595589,186.41,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902653511,4.63403873,186.4,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902655114,1.8243103,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902655314,13.12890423,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902655614,9.33325632,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902655810,9.33325632,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902656014,2.93,186.47,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902656313,16.05741784,186.46,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902656512,13.12741784,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902656714,12.26222908,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902657013,9.33222908,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902657212,4.63197825,186.42,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902657415,2.93,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902657716,9.32851899,186.43,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902658014,4.63013671,186.42,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902658313,2.93,186.44,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902658508,12.16774601,186.43,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902658715,4.62980968,186.42,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902658916,2.84,186.43,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902659115,4.62980889,186.42,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902659414,2.84,186.43,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902659613,4.61045408,186.42,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902659810,2.84,186.43,186.4,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761902660011,4.61045408,186.42,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902660213,4.61045408,186.42,186.41,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761902662311,4.61045408,186.42,186.41,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902663320,2.84,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902663614,4.6643103,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902663819,9.30639482,186.43,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902664016,9.30639482,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902664219,9.30639482,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902664419,4.60988847,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902664616,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902664815,9.30672017,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902665015,4.61006585,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902665223,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902665423,9.30683618,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902665623,4.61012349,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902665919,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902666125,9.30683038,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902666324,4.61011979,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902666621,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902666824,9.30692441,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902667119,4.61016602,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902667319,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902667519,9.30703333,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902667720,4.61022032,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902668016,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902668221,9.30703333,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902668416,4.61022032,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902668722,2.84,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902668921,12.14715138,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902669222,4.6102788,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902669525,2.84,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902669725,4.61034708,186.4,186.38,2.75462564]
["bitfinex-derivatives","SOLF0:USTF0",1761902670023,2.84,186.41,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902670222,4.6103463,186.4,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902671020,2.84,186.44,186.39,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761902671226,2.84,186.42,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902671425,4.61019844,186.41,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902671724,2.84,186.42,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902672021,4.61018361,186.41,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902672223,2.84,186.43,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902672416,12.14706975,186.42,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902672617,4.61018878,186.41,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902672923,2.84,186.42,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902674019,7.4498972,186.41,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902674222,2.84,186.4,186.39,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902674423,2.84,186.39,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902674624,2.84,186.37,186.33,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902674826,2.84,186.37,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902676132,2.84,186.37,186.33,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902676332,2.84,186.35,186.33,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902676632,2.84,186.35,186.34,0.03458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902676824,12.14990172,186.35,186.34,0.03458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902677026,7.45219743,186.35,186.34,0.03458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902677727,4.61219743,186.35,186.34,2.75458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902678231,2.84,186.39,186.34,2.75458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902678427,9.30431919,186.38,186.34,2.75458569]
["bitfinex-derivatives","SOLF0:USTF0",1761902678730,2.84,186.41,186.35,1.8243103]
["bitfinex-derivatives","SOLF0:USTF0",1761902678927,9.30334894,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902679228,2.84,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902679428,2.84,186.43,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902679633,2.84,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902679836,7.44807087,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902680132,2.84,186.4,186.36,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761902680434,4.60841269,186.39,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902680633,2.84,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902680833,12.13609565,186.43,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902681035,2.84,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902681235,4.60840911,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902681435,2.84,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902681631,4.60843451,186.4,186.37,4.5443103]
["bitfinex-derivatives","SOLF0:USTF0",1761902681832,2.84,186.44,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902682032,9.29606398,186.43,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902682234,4.60836033,186.42,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902682435,2.84,186.47,186.41,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761902682634,2.84,186.45,186.41,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902682839,2.84,186.43,186.41,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902683140,9.29584265,186.42,186.41,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902683739,12.13584265,186.42,186.41,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902683930,12.13584265,186.42,186.39,2.75442909]
["bitfinex-derivatives","SOLF0:USTF0",1761902684239,2.84,186.42,186.39,79.47442909]
["bitfinex-derivatives","SOLF0:USTF0",1761902684440,2.84,186.42,186.39,2.75442909]
["bitfinex-derivatives","SOLF0:USTF0",1761902684739,2.84,186.42,186.39,79.47442909]
["bitfinex-derivatives","SOLF0:USTF0",1761902684939,4.6643103,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902685141,2.84,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902685337,9.1827838,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902685541,2.84,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902685744,9.18298715,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902685936,2.84,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686135,9.1831644,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686331,2.84,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686332,9.18327327,186.42,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686538,1.8243103,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686742,9.18337596,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902686938,9.18337596,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902687133,9.18337596,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902687338,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902687539,9.18235554,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902687741,9.18235554,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902688047,9.18235554,186.44,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902688237,9.18235554,186.43,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902688437,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902688648,9.18199661,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902688837,9.18199661,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902689146,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902689346,9.15982246,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902689547,9.15982246,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902689745,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902689949,9.15982612,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902690142,9.15982612,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902690341,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902690542,9.15912506,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902690742,9.15912506,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902690947,2.84,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902691148,9.15912506,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902691449,11.98912506,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902691649,2.83,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761902692446,2.83,186.45,186.41,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761902692650,2.83,186.45,186.41,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902693254,2.83,186.45,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902694054,2.83,186.5,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902694255,2.83,186.48,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902694448,11.98641617,186.47,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902694648,2.83,186.45,186.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761902695546,2.83,186.45,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902695854,2.83,186.45,186.42,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902698258,2.83,186.45,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902699959,2.83,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902700153,4.46884938,186.45,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902700355,2.83,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902700551,2.83,186.44,186.42,76.73394478]
["bitfinex-derivatives","SOLF0:USTF0",1761902701253,2.83,186.44,186.42,79.53394478]
["bitfinex-derivatives","SOLF0:USTF0",1761902701651,2.83,186.47,186.42,79.53394478]
["bitfinex-derivatives","SOLF0:USTF0",1761902701853,2.83,186.45,186.42,79.53394478]
["bitfinex-derivatives","SOLF0:USTF0",1761902704764,2.83,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902705060,11.98285282,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902705257,9.15285282,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902705464,9.15285282,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902705657,4.68443086,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902705848,2.83,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902706161,9.15225593,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902706360,5.67968996,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902706661,9.15144524,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902706851,9.15144524,186.49,186.43,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902707052,5.67968996,186.55,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902707356,2.83,186.5,186.45,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902707558,2.84968996,186.51,186.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902707559,2.83,186.48,186.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902707759,2.83,186.46,186.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902707958,2.83,186.46,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902708265,2.83,186.46,186.39,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902708760,2.83,186.46,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902708969,2.83,186.5,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902709267,11.97843048,186.49,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902709458,9.14843048,186.48,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902709666,2.83,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902709860,4.46505848,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902710164,2.83,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902710366,9.14166659,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902710568,2.83,186.52,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902711468,4.67790269,186.51,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902711660,2.83,186.52,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902711865,4.67818747,186.51,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902712058,2.83,186.52,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902712255,4.67795375,186.51,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902712465,2.83,186.52,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902712664,4.67729046,186.51,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902712865,2.83,186.52,186.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761902713067,4.67729081,186.51,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902713371,2.83,186.55,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902713668,9.07625423,186.54,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902713867,9.07625423,186.53,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902714168,4.67601814,186.52,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902714366,2.83,186.55,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902714571,9.07401789,186.54,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902714764,9.07401789,186.53,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902714966,2.83,186.55,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902715164,9.07362148,186.54,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902715466,4.67477434,186.53,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902715666,2.83,186.58,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902715869,11.9019797,186.57,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902716069,2.83,186.55,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902716270,4.67374226,186.54,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902717767,2.83,186.55,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902717972,4.67077786,186.54,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902718360,2.83,186.55,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761902720271,2.83,186.55,186.51,76.69444707]
["bitfinex-derivatives","SOLF0:USTF0",1761902721071,2.83,186.55,186.51,79.47444707]
["bitfinex-derivatives","SOLF0:USTF0",1761902723065,2.83,186.55,186.51,0.03444707]
["bitfinex-derivatives","SOLF0:USTF0",1761902723263,2.84,186.53,186.51,0.03444707]
["bitfinex-derivatives","SOLF0:USTF0",1761902724374,11.96664174,186.52,186.51,0.03444707]
["bitfinex-derivatives","SOLF0:USTF0",1761902726070,2.84,186.51,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902726365,2.84,186.49,186.43,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902727174,2.84,186.49,186.42,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902727377,2.84,186.49,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902729769,2.84,186.49,186.42,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902729969,2.84,186.47,186.42,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902730378,2.84,186.47,186.42,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902731276,2.84,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902731579,2.84,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902732770,2.84,186.51,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902732974,9.13977604,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902733278,4.67769292,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902734184,2.84,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902734385,9.14049224,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902734687,2.84,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902734885,9.14049442,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902735185,2.84,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902735382,9.14102529,186.49,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902735588,2.84,186.5,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902736779,2.84968996,186.55,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902736980,2.84,186.53,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902737179,2.84,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902740091,2.84,186.49,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902740276,2.84,186.49,186.45,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902740684,2.84,186.49,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902741890,2.84,186.49,186.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902742490,2.84,186.49,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902742690,2.84,186.49,186.44,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902743194,2.87398563,186.49,186.44,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902743587,2.87398563,186.49,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902743889,2.87398563,186.49,186.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902744192,2.87398563,186.49,186.45,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902744896,2.87398563,186.49,186.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902745195,2.87398563,186.49,186.45,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902745495,2.87398563,186.49,186.45,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902745792,2.84,186.47,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902745994,2.84,186.47,186.42,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761902746493,2.84,186.47,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902747287,2.84,186.47,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902747482,2.84,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902747687,0.03398563,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902747884,2.80398563,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902748088,11.91794635,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902748288,2.77,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902748483,2.77,186.46,186.43,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761902748688,2.77,186.49,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902748885,9.14902801,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902749088,2.77,186.49,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902749296,2.77,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902749691,2.77,186.47,186.43,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761902750197,2.77,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902750495,2.77,186.47,186.43,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761902750997,2.77,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902751196,2.77,186.47,186.43,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761902751397,2.77,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902751892,2.77,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902752096,2.77,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902752292,2.77,186.5,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902752495,2.77,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902753399,2.77,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902753597,2.77,186.48,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902754496,4.68436153,186.47,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902754695,2.77,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902754894,7.45436197,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902755094,2.77,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902757399,7.4542378,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902759301,2.77,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902760598,2.77,186.54,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902760900,2.77,186.52,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902761096,2.77,186.5,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902761301,2.77,186.48,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902761601,7.45400601,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902761803,2.77,186.47,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902768305,4.69197739,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902769812,4.69197739,186.46,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902770414,4.69197739,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902771613,4.69197739,186.46,186.45,12.27022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902771822,4.69197739,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902775525,11.89563079,186.46,186.45,9.50022785]
["bitfinex-derivatives","SOLF0:USTF0",1761902775822,10.94847984,186.46,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776124,10.94847984,186.46,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776125,2.77,186.44,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776319,9.12563079,186.43,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776515,9.12563079,186.42,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776711,11.89563079,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902776914,4.69197739,186.4,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902777115,2.71,186.38,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902777317,2.71,186.36,186.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902777519,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902778019,4.76218685,186.35,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902778218,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902778419,4.75778231,186.35,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902778622,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902778924,4.75778153,186.35,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902779217,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902779424,1.82284905,186.43,186.3,1.82284905]
["bitfinex-derivatives","SOLF0:USTF0",1761902779425,7.47282729,186.35,186.31,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902779623,4.76282729,186.34,186.31,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761902779924,2.71,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902780118,4.76333226,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902780324,2.71,186.35,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902781023,4.76005085,186.34,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902781222,2.71,186.38,186.32,4.50284905]
["bitfinex-derivatives","SOLF0:USTF0",1761902781423,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902781824,2.71,186.42,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902782027,2.71,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902782223,2.71,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902782423,7.46703505,186.37,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902782623,2.71,186.42,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902782924,2.71,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902783128,2.71,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902783324,4.75537553,186.37,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902783628,2.71,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902783828,7.46396267,186.37,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902784026,2.71,186.37,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902785429,7.46309085,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902785630,2.71,186.36,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902787429,2.71,186.36,186.31,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761902787634,2.71,186.36,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902789132,2.71,186.33,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902790233,2.71,186.36,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902790428,4.74601603,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902790736,2.71,186.36,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902792933,2.71,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902794331,2.71,186.32,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902794636,2.71,186.32,186.26,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761902794637,2.71,186.32,186.26,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761902795934,2.71,186.32,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902796941,2.71,186.29,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902798439,2.71,186.26,186.2,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761902798739,2.71,186.26,186.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761902801040,2.71,186.26,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902803343,2.71,186.23,186.16,3.61466729]
["bitfinex-derivatives","SOLF0:USTF0",1761902803645,2.71,186.23,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902804446,2.71,186.2,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902804746,2.71,186.31,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902804941,2.71,186.24,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902805152,2.71,186.24,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902805447,2.71,186.23,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902805841,4.53284905,186.26,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902806041,4.72718364,186.25,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902806241,0.03402087,186.21,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761902807347,0.03402087,186.21,186.15,4.50284905]
["bitfinex-derivatives","SOLF0:USTF0",1761902807548,0.03402087,186.21,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902808049,2.93402087,186.21,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902810243,2.93402087,186.21,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902811050,1.82284905,186.2,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902811252,2.9,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902811454,2.9,186.16,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902811644,2.9,186.16,186.07,9.49924753]
["bitfinex-derivatives","SOLF0:USTF0",1761902811645,2.9,186.16,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902812551,1.82284905,186.17,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902812946,2.9,186.19,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902815558,2.9,186.19,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902815559,1.82284905,186.17,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902815756,2.9,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902816557,1.82284905,186.19,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902816745,2.9,186.18,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902819548,2.9,186.25,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902819754,2.9,186.23,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902819952,7.50634723,186.22,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902820153,2.9,186.21,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902820348,2.9,186.21,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902820556,2.9,186.21,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902820852,2.9,186.25,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902821058,4.60924017,186.24,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902821256,4.60906247,186.23,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902821550,7.51049076,186.22,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902821858,2.9,186.2,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902824456,2.9,186.24,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902828463,2.9,186.32,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902828655,2.9,186.3,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902828960,2.9,186.28,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902829159,12.10334458,186.27,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902829364,4.54549525,186.26,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902829557,2.9,186.24,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902829757,2.9,186.22,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902831255,2.9,186.2,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902831460,2.9,186.18,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902831956,7.45382134,186.17,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902832157,2.9,186.17,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902835164,2.9,186.17,186.07,10.43436691]
["bitfinex-derivatives","SOLF0:USTF0",1761902835369,2.9,186.17,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902835979,2.9,186.2,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902837380,4.56089534,186.19,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902837778,2.83,186.18,186.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761902838484,2.83,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902839372,2.83,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902840179,2.83,186.16,186.07,89.87436691]
["bitfinex-derivatives","SOLF0:USTF0",1761902840382,7.39563089,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902840585,2.83,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902842192,2.83,186.13,186.07,9.49924753]
["bitfinex-derivatives","SOLF0:USTF0",1761902842480,2.83,186.11,186.07,9.49924753]
["bitfinex-derivatives","SOLF0:USTF0",1761902842879,2.83,186.11,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902843080,2.83,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902843281,2.83,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902846485,2.83,186.12,186.07,9.49924753]
["bitfinex-derivatives","SOLF0:USTF0",1761902846688,2.83,186.12,186.07,12.27924753]
["bitfinex-derivatives","SOLF0:USTF0",1761902847082,2.83,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902848097,2.83,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902848485,4.56636559,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902849288,2.83,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902864196,0.03383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902864400,2.83,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902865709,0.03383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902875611,2.91383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902876215,4.69912307,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902876513,2.91383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902876812,4.69912272,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902877012,2.91383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902877207,4.69912272,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902877412,2.88,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902879917,0.03383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902880111,4.69953204,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902880411,0.03383704,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761902882114,0.03383704,186.13,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902882312,9.07426536,186.19,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902882510,9.07426536,186.18,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902882711,4.69993185,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902882906,4.69993185,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902883218,2.88,186.21,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902883421,9.07504072,186.2,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902883613,9.07504072,186.19,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902883810,4.70035293,186.18,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902884105,2.88,186.23,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902884310,11.95219327,186.22,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902884512,9.07219327,186.21,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902884715,11.95219327,186.2,186.14,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1761902884916,11.95219327,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902885118,2.88,186.19,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902886216,7.57629098,186.18,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902886407,2.88,186.18,186.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902886813,2.88,186.18,186.11,9.34602826]
["bitfinex-derivatives","SOLF0:USTF0",1761902887014,2.88,186.16,186.14,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761902888219,4.69673912,186.15,186.14,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761902889723,7.57673912,186.15,186.14,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761902890022,2.88,186.14,186.13,0.03416189]
["bitfinex-derivatives","SOLF0:USTF0",1761902890327,11.95018663,186.14,186.13,0.03416189]
["bitfinex-derivatives","SOLF0:USTF0",1761902890515,11.95018663,186.14,186.13,2.70416189]
["bitfinex-derivatives","SOLF0:USTF0",1761902890516,4.69708361,186.14,186.13,2.70416189]
["bitfinex-derivatives","SOLF0:USTF0",1761902890716,1.82816961,186.18,186.13,2.70416189]
["bitfinex-derivatives","SOLF0:USTF0",1761902890920,9.06809363,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902891122,1.82816961,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902891123,9.06809363,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902891320,4.69611847,186.15,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902892022,4.70816961,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902892227,9.06831552,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902892524,4.69629258,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902892723,4.69629258,186.15,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902894624,4.70816961,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902894825,9.06920462,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902895124,4.69671171,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902895328,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902895628,9.06909901,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902895818,4.69665702,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902896018,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902896223,9.06909901,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902896423,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902896623,4.6965403,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902896820,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902897022,4.6965396,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902897222,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902897426,4.69634387,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902897617,4.6963855,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902897822,2.88,186.18,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902898025,9.06854197,186.17,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902898335,4.69638585,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902898520,2.8,186.23,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761902898719,4.62816961,186.26,186.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902898922,11.86462999,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902899221,9.06462999,186.24,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902899426,4.6949332,186.23,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902899628,4.6949332,186.23,186.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761902899832,2.8,186.25,186.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761902900128,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902900129,4.69193966,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902900324,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902900525,4.689634,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902900824,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902901022,4.68963445,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902901231,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902901424,4.68772447,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902901624,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902901928,4.68772447,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902902125,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902902330,4.68764895,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902902522,2.8,186.25,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902902727,7.48610733,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902902922,2.8,186.24,186.21,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1761902905123,2.8,186.24,186.17,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902905331,1.82816961,186.22,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902905529,4.68337108,186.21,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902905721,4.62816961,186.22,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902906124,4.62816961,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902906330,4.68304425,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902906629,4.62816961,186.28,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902906630,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902906832,4.68261761,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902907133,4.68261761,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902907428,4.68261761,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902907632,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902907829,4.68205619,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908027,4.68205619,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908223,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908224,4.68205619,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908419,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908619,4.681623,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902908823,4.681623,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902909030,4.681623,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902909226,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902909425,4.68130648,186.26,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902909626,4.68130648,186.25,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902909926,4.68130648,186.24,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902910126,2.8,186.27,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902910328,4.68110426,186.26,186.19,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902910530,2.8,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902910732,4.68037895,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902910930,4.68037895,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902911132,4.68037895,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902911432,2.8,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902911627,4.67949111,186.29,186.21,166.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902911832,2.8,186.27,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902912033,4.67949076,186.26,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902912232,2.8,186.27,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902913433,2.8,186.27,186.23,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761902914033,2.8,186.27,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902914236,2.8,186.27,186.23,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1761902915530,2.8,186.27,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902916030,2.8,186.3,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902916234,4.67612696,186.29,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902917934,4.62816961,186.33,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902918136,7.47521317,186.32,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902918435,2.8,186.32,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902920238,1.82816961,186.33,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902920442,2.8,186.35,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902920634,2.8,186.33,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902921766,2.8,186.32,186.25,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761902923538,2.8,186.32,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902923738,2.8,186.32,186.25,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761902924234,2.8,186.32,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902924836,2.8,186.36,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902925039,2.8,186.34,186.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761902940857,2.91,186.37,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902941049,7.58165959,186.36,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902941245,2.91,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902942253,4.67502365,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902942953,2.91,186.36,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902946264,2.91,186.34,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902946560,2.91,186.34,186.27,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761902948065,2.91,186.34,186.27,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761902950367,2.91,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902951270,2.91,186.34,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902954567,2.91,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902956275,2.91,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902956866,2.91,186.32,186.29,7.69655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902957875,2.91,186.32,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902960175,2.91,186.32,186.3,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902960375,2.91,186.32,186.29,84.26655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902960874,4.69329685,186.31,186.29,84.26655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902961072,2.91,186.32,186.29,84.26655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902961374,16.05642497,186.44,186.29,84.26655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902961375,4.6946648,186.31,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902961575,4.6946648,186.3,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902961779,2.88,186.29,186.28,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902964873,12.09512018,186.29,186.28,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902966075,12.09512018,186.29,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902966274,2.88,186.29,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902966769,2.88,186.29,186.27,7.72655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902967172,2.88,186.29,186.28,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902967377,12.09695483,186.29,186.28,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902970486,2.88,186.28,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902970675,12.09695483,186.28,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902971077,9.21695483,186.28,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902971275,9.21695483,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902971474,2.88,186.31,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902971675,2.88,186.29,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902971981,9.21723181,186.28,186.27,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902972285,9.21723181,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902972477,2.88,186.29,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902972677,9.21630899,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902972982,2.88,186.29,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902973177,9.21630899,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902973387,2.88,186.29,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902973587,9.21544513,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902973785,4.5183611,186.27,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902973983,9.21560429,186.27,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902974484,9.21511871,186.27,186.26,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761902974683,9.21511871,186.27,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902974886,9.21511871,186.27,186.26,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761902975478,2.88,186.31,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902975674,2.88,186.29,186.26,7.72655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902975879,12.09297635,186.28,186.26,84.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902976185,2.88,186.28,186.26,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761902976486,2.88,186.28,186.25,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902976685,2.88,186.26,186.23,4.99655522]
["bitfinex-derivatives","SOLF0:USTF0",1761902976884,9.21225965,186.25,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902977086,2.88,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902977288,9.21315581,186.26,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902977680,9.21315581,186.26,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902977876,2.88,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902978080,9.21117757,186.26,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902978288,2.88,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902978484,9.2090197,186.26,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902978686,2.88,186.34,186.22,6.67602826]
["bitfinex-derivatives","SOLF0:USTF0",1761902978879,12.0874524,186.33,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902979083,12.0874524,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902979283,12.0874524,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902979590,9.2074524,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902979790,2.88,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902980086,12.08676548,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902980288,9.20676548,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902980487,9.20676548,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902980683,9.20676548,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902980888,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902981088,9.21287767,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902981288,9.21287767,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902981488,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902981683,9.21259465,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902981885,9.21259465,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902982086,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902982286,9.2122536,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902982489,9.2122536,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902982690,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902982889,9.21259347,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902983188,12.09259347,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902983392,2.88,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902983792,2.88,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902983993,9.21263103,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902984295,9.21263103,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902984493,9.21263103,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902984695,2.88,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902984896,9.21267364,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902985089,9.21267364,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902985284,9.21267364,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902985489,2.88,186.35,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902985688,12.09219152,186.34,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902985888,9.21219152,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902986089,9.21219152,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902986395,5.7321763,186.37,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902986396,9.21219152,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902986591,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902986886,9.21243142,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902987091,9.21243142,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902987294,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902987492,9.21267766,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902987693,9.21267766,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902987894,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902988095,9.21267766,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902988293,9.21267766,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902988492,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902988693,9.21355076,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902988894,9.21355076,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902989096,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902989293,9.21355076,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902989493,9.21355076,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902989692,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902989893,9.25237575,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902990096,9.25237575,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902990396,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902990597,9.25345175,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902990897,9.25345175,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902991094,2.88,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902991296,2.8521763,186.37,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902991297,12.14345271,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902991493,2.89,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902992600,2.89,186.33,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902992896,9.25419578,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902993101,12.14419578,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902993300,4.55317569,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902993500,2.89,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902993800,2.89,186.29,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761902994502,2.89,186.29,186.25,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902994700,2.89,186.29,186.27,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902996599,4.55409615,186.28,186.27,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902996794,7.44409615,186.28,186.27,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902997597,12.14589467,186.28,186.27,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761902999299,2.89,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902999501,9.25623827,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902999707,9.25623827,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761902999908,4.55430688,186.3,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903000205,2.89,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903000507,9.25606259,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903000705,9.25606259,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903000906,2.89,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903001106,9.25567238,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903001308,9.25567238,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903001497,2.89,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903001700,12.14605794,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903001903,9.25605794,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903002108,2.89,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903002410,9.2560918,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903002611,2.89,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903002811,9.25645407,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903003112,2.89,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903003302,9.25646692,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903003497,2.89,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903003709,9.25654734,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903003911,9.25654734,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903004206,10.01001634,186.46,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903004207,2.89,186.4,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903004400,9.25252897,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903004602,9.25252897,186.38,186.32,9.44602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903004803,2.89,186.43,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903005008,10.01001634,186.51,186.32,6.67602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903005009,9.25102017,186.42,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903005208,2.89,186.47,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903005412,9.23666956,186.46,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903005715,2.89,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903005898,12.12666956,186.42,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903006101,4.54359167,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903006297,2.89,186.42,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903006504,2.89,186.4,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761903006710,2.89,186.4,186.36,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1761903007010,2.89,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903007306,2.89,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903008710,2.89,186.51,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903009004,2.89,186.47,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903009209,2.89,186.44,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903009404,12.10956764,186.43,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903009605,4.53413147,186.42,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903009907,2.89,186.41,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903013505,1.82314338,186.4,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761903013713,2.89,186.39,186.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761903014110,2.89,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903015914,2.89,186.38,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903019312,2.88,186.41,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761903019519,2.88,186.47,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903019816,2.88,186.47,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903021114,1.82314338,186.5,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903021318,9.12281082,186.49,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903021515,1.82314338,186.5,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903021718,2.88,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903026517,2.88,186.52,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903026715,7.53376523,186.51,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903026922,2.88,186.54,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903027121,2.88,186.54,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903028524,2.88,186.54,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903030825,2.88,186.51,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903031125,2.88,186.48,186.43,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761903034429,2.88,186.48,186.43,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903034622,2.88,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903034818,2.88,186.48,186.43,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761903035122,2.88,186.48,186.43,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903036926,2.88,186.45,186.43,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761903037325,2.88,186.45,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903038124,2.88,186.42,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903040124,2.88,186.45,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903042336,2.88,186.45,186.39,0.03381933]
["bitfinex-derivatives","SOLF0:USTF0",1761903043436,2.88,186.45,186.39,2.76381933]
["bitfinex-derivatives","SOLF0:USTF0",1761903046538,2.88,186.45,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903046839,1.82314338,186.5,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903046840,2.88,186.49,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903047034,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903049531,4.58487343,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903049733,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903049935,4.58487343,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903050236,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903050439,4.58484482,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903050632,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903050832,4.58484482,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903051032,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903051234,4.58484482,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903051526,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903051729,4.58494794,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903051927,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903052139,4.58494794,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903052327,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903052531,4.58511698,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903052738,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903052932,4.58511621,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903053136,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903053340,4.58535394,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903053542,2.95,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903053737,7.535427,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903054035,2.95,186.46,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903058146,4.58684846,186.45,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903058349,2.95,186.49,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903058553,4.58641642,186.48,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903058738,2.95,186.48,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903060349,2.95,186.53,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903060550,1.82314338,186.54,186.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903060551,2.95,186.51,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903060748,2.95,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903060940,4.58771554,186.48,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903061136,2.95,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903061940,2.95,186.49,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903062143,4.5883895,186.48,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903062343,2.95,186.49,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903062544,4.5899617,186.48,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903062745,2.95,186.49,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903062948,4.58983819,186.48,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903063141,2.95,186.49,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903063346,2.95,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903063347,4.59185477,186.48,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903063654,2.95,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903063840,7.54178238,186.48,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903064048,2.95,186.48,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903064351,4.59417916,186.47,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903064552,2.95,186.48,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903064754,4.59417916,186.47,186.45,4.57314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903064952,2.95,186.48,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903065148,1.82314338,186.54,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903065149,2.95,186.46,186.45,1.82314338]
["bitfinex-derivatives","SOLF0:USTF0",1761903065348,2.95,186.46,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903075150,2.84793901,186.56,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903075355,2.95,186.54,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903075559,2.95,186.52,186.45,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761903075754,2.95,186.5,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903075957,12.1995625,186.49,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903076153,4.59684442,186.48,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903076363,2.95,186.48,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903078853,2.88,186.58,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903079056,2.88,186.56,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903079256,9.52128324,186.59,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903079257,2.88,186.54,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903079452,2.88,186.52,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903079755,2.88,186.5,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903079952,12.12661607,186.49,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903080157,7.47525039,186.48,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903080357,2.84793901,186.59,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903080561,2.88,186.57,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903080759,2.88,186.55,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903081054,9.22265154,186.54,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903081259,7.45208473,186.53,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903081457,2.88,186.53,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903082659,7.44765956,186.52,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903082958,9.21470233,186.51,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903083160,2.84793901,186.59,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903083161,2.88,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903083760,2.88,186.58,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903083961,2.88,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903084159,2.88,186.54,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903084465,2.84793901,186.59,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903084466,2.88,186.52,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903084666,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903085168,4.56951054,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903085360,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903085560,4.56951054,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903085756,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903085961,4.56950936,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903086166,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903086361,4.56998312,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903086563,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903086761,4.56998312,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903086961,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903087163,4.56998312,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903087364,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903087663,4.57013797,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903087869,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903088167,4.57013797,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903088367,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903088565,4.57048992,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903088765,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903088965,4.57048992,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903089166,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903089465,4.57077869,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903089666,2.88,186.53,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903089866,12.10013634,186.52,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903090067,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903090267,4.57074316,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903090469,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903090675,4.57122955,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903090874,2.88,186.5,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903091177,7.45122955,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903091373,2.88,186.49,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903091876,2.88,186.49,186.45,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761903092075,7.45155308,186.48,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903092376,2.88,186.48,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903094375,4.57325955,186.47,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903094575,2.88,186.48,186.45,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903094777,4.57325955,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903094973,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903095173,4.57325955,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903095374,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903095571,4.57351987,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903095771,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903095974,4.57351987,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903096180,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903096380,4.5742386,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903096678,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903096880,4.5742386,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903097079,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903097274,4.57440464,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903097482,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903097681,4.57474729,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903097883,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903098177,7.45474729,186.47,186.45,76.41384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903098381,2.84793901,186.56,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903098578,2.88,186.54,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903098780,2.88,186.52,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903098981,2.88,186.5,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903099181,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903099381,4.57515007,186.47,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903099581,2.88,186.48,186.45,79.23384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903099876,2.88,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903100080,7.45587977,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903100276,12.11053985,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903105684,9.23053985,186.46,186.45,2.85384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903105890,12.11053985,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903106391,9.23053985,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903106584,9.23053985,186.46,186.45,2.85384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903107591,9.23053985,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903108489,9.23053985,186.46,186.45,2.81384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903109592,4.57587977,186.46,186.45,2.81384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903109994,12.07412184,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903110292,9.22412184,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903111593,4.57587977,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903114296,7.42587977,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903114500,12.07380588,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903121200,7.42587977,186.46,186.45,0.03384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903121402,9.22300124,186.46,186.45,2.81384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903121701,2.21092234,186.5,186.45,2.81384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903122502,2.84793901,186.57,186.45,2.81384141]
["bitfinex-derivatives","SOLF0:USTF0",1761903123302,2.84793901,186.57,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903123499,2.85,186.56,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903125401,2.85,186.53,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903125904,2.85,186.53,186.44,6.67602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903126297,1.82235158,186.54,186.43,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761903126298,2.85,186.5,186.43,85.79602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903129205,2.85,186.5,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903129406,2.85,186.54,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903130003,2.85,186.54,186.46,1.82235158]
["bitfinex-derivatives","SOLF0:USTF0",1761903130207,2.85,186.54,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903130407,2.85,186.54,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903136512,2.85,186.59,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903136712,2.85,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903136913,11.9574736,186.56,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903137112,11.9574736,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903137310,2.94,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903138517,2.94,186.55,186.51,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903142617,2.94,186.55,186.51,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761903143212,2.94,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903143213,2.94,186.55,186.5,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903147521,2.94,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903149620,2.94,186.58,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903149924,8.98771944,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903150125,4.44290044,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903150320,2.94,186.61,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903150525,11.92789263,186.6,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903150715,8.98789263,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903150920,2.94,186.6,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903151225,4.44175931,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903151425,2.94,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903152626,2.94,186.6,186.54,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903153931,2.94,186.58,186.54,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761903154129,2.94,186.58,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903154522,1.82235158,186.6,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903154723,4.76235158,186.6,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903155629,2.94,186.59,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903155829,2.94,186.59,186.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761903156033,2.94,186.59,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903157834,2.94,186.59,186.54,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761903158329,2.94,186.59,186.51,7.87476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903158330,2.94,186.59,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903158532,2.94,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903160336,4.76235158,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903160736,2.94,186.58,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903165936,2.94,186.56,186.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761903166240,2.94,186.54,186.51,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761903166641,2.94,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903167542,2.89,186.58,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903167741,2.89,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903167944,11.89191077,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903168143,2.89,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903169237,4.45049062,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903169443,2.89,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903169643,4.48411136,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903169843,2.89,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903170745,2.89,186.57,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903170947,11.92744897,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903171246,9.03744897,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903171445,4.48444613,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903171746,2.89,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903171950,9.03873483,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903172141,4.48502954,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903172342,2.89,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903172543,9.04060826,186.55,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903172845,4.48595914,186.54,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903173046,2.89,186.56,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903173346,2.89,186.54,186.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761903173544,7.3760825,186.53,186.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761903173740,2.89,186.53,186.51,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761903173939,2.89,186.53,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903174142,2.89,186.53,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903174346,2.89,186.53,186.5,84.10476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903174647,4.48926809,186.52,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903174846,2.89,186.53,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903175046,4.48926809,186.52,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903175247,2.89,186.53,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903175447,4.48917618,186.52,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903175643,2.89,186.52,186.5,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761903175841,1.82235158,186.56,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903176042,2.89,186.54,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903176241,11.93677735,186.53,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903176444,4.48917749,186.52,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903176742,2.89,186.53,186.5,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761903176942,7.37903291,186.52,186.5,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761903177149,2.89,186.52,186.5,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761903180450,2.89,186.55,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903180652,11.93566545,186.54,186.5,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761903180848,4.48862574,186.53,186.5,84.10476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903181048,2.89,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903181241,4.48855343,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903181445,2.89,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903181651,7.37846052,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903181950,2.89,186.58,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903182246,11.93543411,186.57,186.52,7.86476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903182446,1.82235158,186.6,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903182447,4.48849476,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903182651,2.89,186.6,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903182852,11.93386475,186.59,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903183151,11.93386475,186.58,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903183351,9.04386475,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903183552,4.48749496,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903183752,2.89,186.58,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184053,9.04374638,186.57,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184252,4.48743622,186.56,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184554,1.82235158,186.63,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184555,2.89,186.62,186.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184749,9.04171449,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903184943,9.04171449,186.6,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903185147,9.04171449,186.59,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903185751,4.48617756,186.59,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903186151,2.89,186.58,186.55,81.17476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903186354,2.89,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903186554,11.92911085,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903186754,9.03911085,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903187056,2.89,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903187256,4.48485191,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903187457,2.89,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903187656,4.48409055,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903187857,2.89,186.63,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903188059,9.03760862,186.62,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903188254,11.92760862,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903188560,11.92760862,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903188857,4.48409055,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903189050,2.89,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903189249,4.48361916,186.59,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903189453,2.84416974,186.68,186.5,9.95831121]
["bitfinex-derivatives","SOLF0:USTF0",1761903189454,2.89,186.57,186.54,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903189654,2.89,186.57,186.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903189858,2.89,186.57,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903191558,2.89,186.57,186.54,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761903191754,2.84416974,186.64,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903191963,2.89,186.6,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903192167,11.94525955,186.59,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903192367,11.94525955,186.58,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903192568,11.94545021,186.57,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903192768,2.89,186.57,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903193264,2.89,186.55,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761903194466,2.89,186.55,186.52,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903194662,2.89,186.55,186.51,7.86476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903194867,2.89,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903195472,2.89,186.59,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903195771,11.94806422,186.58,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903195970,2.89,186.56,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903196176,4.48588863,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903196473,2.89,186.56,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903196667,4.48595083,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903196868,2.89,186.56,186.51,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903197069,2.67,186.54,186.51,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903197269,2.67,186.63,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903197470,2.67,186.61,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903197672,2.67,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903197871,9.05844581,186.58,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903198071,9.05844581,186.57,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903198271,9.05844581,186.56,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903198472,4.48607724,186.55,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903198771,2.67,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903198968,11.72872964,186.58,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903199172,11.72872964,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903199368,9.05872964,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903199571,2.67,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903199572,2.67,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903199774,2.67,186.6,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903199976,2.67,186.58,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903200271,11.74575161,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903200472,4.50360369,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903200776,2.67,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903200975,4.50414265,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903201174,2.67,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903201376,4.50426709,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903201679,2.67,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903201975,7.1744523,186.56,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903202170,2.67,186.56,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903202371,4.50471784,186.55,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903202676,2.84416974,186.64,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903202975,2.67,186.62,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903203177,2.67,186.6,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903203476,2.67,186.58,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903203675,11.74813226,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903203977,4.50496521,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903204173,2.67,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903204367,4.50458525,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903204564,2.67,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903204772,4.50472757,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903204972,2.67,186.57,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903205172,7.17472757,186.56,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903205372,4.50496111,186.55,186.52,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903205572,2.67,186.54,186.52,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903206077,2.67,186.54,186.51,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903207277,2.67,186.54,186.51,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903208277,2.67,186.54,186.51,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903208476,7.17551535,186.53,186.5,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903208678,2.67,186.53,186.5,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903213986,2.67,186.58,186.52,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903214281,4.50499412,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903214481,2.67,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903215179,7.17424793,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903215384,2.67,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903215779,2.67,186.56,186.53,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903215982,4.50475094,186.55,186.51,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903216181,2.67,186.54,186.51,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903216781,2.67,186.54,186.51,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903218980,2.67,186.54,186.5,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903219189,7.17533995,186.53,186.5,4.95476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903219487,2.67,186.53,186.49,81.13476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903219684,2.67,186.51,186.49,81.13476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903220988,2.67,186.51,186.49,83.86476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903222089,2.67,186.51,186.49,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903225388,2.67,186.57,186.49,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903225588,2.67,186.55,186.49,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903225790,2.67,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903225986,9.07766511,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903226182,2.67,186.56,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903226389,2.67,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903226588,9.07754948,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903226788,4.50493707,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903226988,2.67,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903227189,9.07712723,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903227392,4.50472735,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903227687,2.67,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903227889,9.07639747,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903228194,4.50436541,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903228389,2.67,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903228596,11.79579514,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903228800,4.50406627,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903228995,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903229194,4.50406704,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903229390,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903229596,4.50385734,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903229796,2.72,186.56,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903229995,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903230195,9.06119196,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903230495,4.48967628,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903230697,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903230896,9.06168441,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903231090,4.48992045,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903231394,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903231594,9.06228521,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903231795,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903231994,9.06217402,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903232196,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903232392,9.06217281,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903232693,2.72,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903232895,11.78351702,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903233193,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903233394,4.49159475,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903233694,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903233895,4.49159356,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903234097,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903234289,4.49159279,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903234491,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903234693,4.49251152,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903234997,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903235193,4.49251075,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903235495,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903235690,4.49268012,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903235892,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903236094,4.49268119,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903236294,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903239103,2.72,186.53,186.5,7.68476065]
["bitfinex-derivatives","SOLF0:USTF0",1761903239901,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903240602,4.49350734,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903240800,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903241000,4.49350657,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903241302,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903241503,4.49346168,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903241801,2.72,186.53,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903242000,4.49352995,186.52,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903242201,2.72,186.55,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903242401,4.90137021,186.54,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903242597,2.72,186.6,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903242801,4.57466104,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903243005,4.57466104,186.58,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903243198,2.72,186.63,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903243400,7.29333791,186.62,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903243693,7.29333791,186.61,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903243898,4.57333791,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903244094,4.57333791,186.59,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903244298,2.72,186.57,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903245098,2.72,186.65,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903245296,2.72,186.63,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903245503,2.72,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903245701,4.57250962,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903245901,4.57250962,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903246107,2.72,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903246298,4.5719123,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903246500,4.5719123,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903246702,2.72,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903246902,4.57130876,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247103,4.57130876,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247297,2.84416974,186.66,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247298,2.72,186.65,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247503,2.72,186.63,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247702,7.29005247,186.62,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903247905,4.57005247,186.61,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903248208,2.72,186.62,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903248408,4.56876899,186.61,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903248607,2.72,186.62,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903248812,7.28873598,186.61,186.58,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761903249011,2.72,186.61,186.58,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761903249306,1.82015661,186.66,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903249500,2.72,186.64,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903249803,2.72,186.62,186.58,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761903250009,2.72,186.6,186.58,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761903254711,2.72,186.6,186.58,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761903255409,2.72,186.6,186.58,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761903256115,2.72,186.58,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761903256715,2.72,186.58,186.52,7.66109664]
["bitfinex-derivatives","SOLF0:USTF0",1761903256917,2.72,186.58,186.52,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903257117,2.72,186.58,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903260317,2.72,186.58,186.52,81.11109664]
["bitfinex-derivatives","SOLF0:USTF0",1761903260519,2.72,186.58,186.52,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903261716,2.72,186.58,186.52,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761903261913,6.67334423,186.68,186.51,4.97109664]
["bitfinex-derivatives","SOLF0:USTF0",1761903261914,2.74,186.52,186.51,4.97109664]
["bitfinex-derivatives","SOLF0:USTF0",1761903262116,2.74,186.51,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903262719,2.74,186.52,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903263217,2.74,186.52,186.44,4.48446]
["bitfinex-derivatives","SOLF0:USTF0",1761903263418,11.70388202,186.51,186.44,80.60446]
["bitfinex-derivatives","SOLF0:USTF0",1761903263720,4.56015661,186.5,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903267620,2.74,186.5,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903269423,6.67334423,186.61,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903269424,2.74,186.53,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903272133,2.74,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903273232,2.74,186.51,186.45,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903279339,2.74,186.51,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903281340,2.74,186.49,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903281730,2.74,186.49,186.44,4.48446]
["bitfinex-derivatives","SOLF0:USTF0",1761903281936,2.74,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903282137,2.74,186.52,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903282332,11.75946756,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903282535,2.74,186.5,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903283443,2.74,186.49,186.44,1.78446]
["bitfinex-derivatives","SOLF0:USTF0",1761903287046,2.74,186.49,186.44,4.52446]
["bitfinex-derivatives","SOLF0:USTF0",1761903290641,1.82015661,186.5,186.44,4.52446]
["bitfinex-derivatives","SOLF0:USTF0",1761903290642,4.56015661,186.52,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903290939,2.74,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903294245,4.46656789,186.49,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903294449,2.74,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903294949,2.74,186.48,186.44,1.78446]
["bitfinex-derivatives","SOLF0:USTF0",1761903295145,2.74,186.48,186.44,4.52446]
["bitfinex-derivatives","SOLF0:USTF0",1761903295351,2.74,186.48,186.44,1.78446]
["bitfinex-derivatives","SOLF0:USTF0",1761903296648,2.74,186.48,186.44,4.52446]
["bitfinex-derivatives","SOLF0:USTF0",1761903297151,2.74,186.48,186.44,4.55828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903300356,7.21505713,186.47,186.44,4.55828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903300651,2.74,186.47,186.44,4.55828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903300854,4.47505833,186.46,186.44,1.81828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903301047,11.85263526,186.45,186.44,1.81828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903302353,7.21758474,186.45,186.44,1.81828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903303257,11.85852212,186.45,186.44,1.81828377]
["bitfinex-derivatives","SOLF0:USTF0",1761903307958,2.74,186.44,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903308154,11.85852212,186.43,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903308354,2.85000137,186.49,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903308355,2.74,186.41,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903309253,2.74,186.39,186.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903310355,2.74,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903314764,2.85000137,186.45,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903314963,2.74,186.43,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903315163,11.85645303,186.42,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903315359,9.11645303,186.41,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903315560,2.74,186.42,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903315859,2.74,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903316764,2.74,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903331583,2.72,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903335685,2.72,186.38,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903337688,2.72,186.43,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903337893,2.72,186.41,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903338093,11.77548464,186.4,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903338290,4.63799772,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903339896,7.35799772,186.39,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903340192,16.97000137,186.48,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903340193,2.72,186.37,186.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903341291,2.72,186.35,186.28,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761903342290,2.72,186.35,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903342597,2.72,186.33,186.25,85.48602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903343289,2.72,186.33,186.25,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761903343483,2.85000137,186.36,186.25,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761903343484,2.72,186.31,186.25,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761903346099,2.72,186.35,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903346301,11.78737882,186.34,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903346499,9.06737882,186.33,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903346699,2.72,186.34,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903346999,2.74,186.32,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903354806,2.74,186.3,186.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903360102,2.74,186.3,186.24,0.93425327]
["bitfinex-derivatives","SOLF0:USTF0",1761903360305,2.74,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903364507,2.74,186.28,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903364708,2.74,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903375915,4.56666188,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903376123,4.6406183,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903376423,4.56666188,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903376623,9.03767285,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903376827,4.56666188,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903377025,9.03767285,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903377211,4.56666188,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903377417,9.03951287,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903377719,4.56666188,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903377918,11.85951287,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903378119,2.82,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761903380328,2.82,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903382030,4.64591603,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903382329,2.82,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903383224,4.64894584,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903383428,2.82,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903383630,4.64894584,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903383831,1.82666188,186.33,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903384130,9.0065832,186.32,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903384329,9.0065832,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903384634,4.64894584,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903384832,2.82,186.32,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903385132,9.01098643,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903385329,7.47121866,186.3,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903385530,2.82,186.3,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903386333,4.65594582,186.29,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903386632,4.64666188,186.33,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903386835,9.02014434,186.32,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903387028,9.02014434,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903387225,9.02014434,186.3,186.26,9.33602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903387437,4.36419852,186.29,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388135,2.82,186.33,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388335,1.82666188,186.36,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388336,2.82,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388523,4.55943691,186.3,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388727,2.82,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903388936,4.55943732,186.3,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903389135,2.82,186.28,186.25,6.67602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903389333,2.82,186.32,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903389531,2.82,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903389832,9.21846248,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903390038,9.21846248,186.28,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903390338,2.82,186.3,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903390635,9.21876845,186.29,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903390940,10.01001634,186.4,186.24,82.79602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903390941,2.82,186.35,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903391138,1.82666188,186.37,186.29,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903391139,12.03662155,186.34,186.29,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903391337,9.21662155,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903391539,9.21662155,186.32,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903391835,4.55906721,186.31,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903392432,2.82,186.37,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903392638,9.2138815,186.36,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903392840,9.2138815,186.35,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903393144,9.2138815,186.34,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903393444,4.55780451,186.33,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903393636,2.82,186.4,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903393939,9.21028028,186.39,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903394143,9.21028028,186.38,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903394341,2.82,186.4,186.32,1.82666188]
["bitfinex-derivatives","SOLF0:USTF0",1761903394342,9.21028028,186.37,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903394641,9.21028028,186.36,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903395036,9.21028028,186.36,186.34,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903395236,2.82,186.4,186.34,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903395439,2.82,186.38,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903395644,2.82,186.36,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903395845,2.82,186.34,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903396544,1.82666188,186.4,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903396746,2.82,186.38,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903396946,2.82,186.36,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903397147,4.54980748,186.35,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903397349,2.82,186.35,186.31,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761903397646,2.82,186.33,186.31,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761903398043,2.82,186.39,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903398246,2.82,186.37,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903398548,2.82,186.35,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903398746,4.54897064,186.34,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903398946,2.82,186.34,186.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903399151,2.82,186.32,186.31,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761903399349,2.82,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903400553,2.82,186.31,186.27,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761903400945,2.82,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903401654,2.82,186.31,186.27,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761903402252,2.82,186.29,186.27,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761903405656,2.82,186.29,186.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903407657,2.86,186.33,186.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903407956,2.86,186.31,186.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903408155,12.05688354,186.3,186.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903408356,2.86,186.3,186.27,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903409754,2.86,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903409958,2.86,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903410258,7.41761777,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903410455,2.86,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903411351,2.86,186.3,186.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761903411556,2.86,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903412063,2.86,186.3,186.27,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761903412359,2.86,186.3,186.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761903412854,2.86,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903413061,2.86,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903413357,2.86,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903413659,12.06562825,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903413859,2.86,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903416153,2.86,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903416361,9.20562855,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903416557,2.86,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903416558,9.20562855,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903416853,2.86,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903417054,12.06454072,186.35,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903417260,9.20454072,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903417560,12.06454072,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903417755,9.20454072,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903417955,4.55757243,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903418156,2.86,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903418356,9.20499004,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903418557,4.55782114,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903418761,2.86,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903418960,9.20499004,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903419255,4.55747913,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903419456,2.86,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903419762,2.86,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420064,12.06450696,186.33,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420262,10.01001634,186.44,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420263,9.20450696,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420560,4.55751437,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420759,2.86,186.36,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903420960,2.86,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903421159,2.86,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903422257,4.55789498,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903422457,2.86,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903422658,7.41789498,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903422854,2.86,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903424365,4.55873325,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903424565,4.55873325,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903424763,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903424964,4.55880505,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903425264,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903425462,4.55879695,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903425765,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903426063,4.55879737,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903426364,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903426565,4.55878894,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903426753,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903426958,4.55878894,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903427159,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903427359,7.41884749,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903427560,2.86,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903430072,2.86,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903430272,2.86,186.35,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903430473,2.86,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903430666,2.86,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903430869,12.06668404,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903431068,4.55874353,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903431269,2.86,186.3,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903431574,7.4190008,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903431877,2.86,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903432078,2.86,186.35,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903432374,9.20709762,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903432676,2.86,186.35,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903432677,9.20709762,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903432978,12.06709762,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903433174,4.5590008,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903433373,2.86,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903433675,4.5583935,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903433865,2.86,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434069,4.55839392,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434270,2.86,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434566,9.52692414,186.41,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434567,4.5584033,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434766,2.86,186.35,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903434977,12.0661939,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903435176,9.2061939,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903435373,9.2061939,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903435575,4.55840206,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903435773,2.86,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903435975,9.20632374,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903436176,9.20632374,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903436376,4.55845114,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903436676,2.86,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903436876,9.20645608,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903437080,9.20645608,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903437379,4.55851674,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903437580,2.86,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903437781,2.73,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903437980,7.288584,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903438173,2.73,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903438480,2.73,186.4,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903438782,2.73,186.38,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903439081,2.73,186.36,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903439281,2.73,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903439482,9.20667559,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903439678,9.20667559,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903439885,4.55857291,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903440085,2.73,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903440286,9.19185697,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903440488,9.19185697,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903440686,9.19185697,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903440886,2.73,186.34,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903441083,9.19201386,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903441282,9.19201386,186.32,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761903441585,9.19201386,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903441786,2.73,186.34,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903442085,11.92379017,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903442280,9.19379017,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903442483,9.19379017,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903442686,2.73,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903442989,9.19640943,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903443280,9.19640943,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903443488,4.54282866,186.3,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903445388,2.73,186.33,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903445589,11.92853888,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903445788,9.19853888,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903446085,2.73,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903446285,9.19837539,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903446486,2.73,186.32,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903446683,9.1981585,186.31,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903446882,2.73,186.39,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903447077,10.01001634,186.44,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903447078,11.92781762,186.38,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903447278,11.92781762,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903447487,9.19781762,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903447788,9.19781762,186.35,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903448189,4.54342531,186.35,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903448390,2.73,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903448690,2.73,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903448881,9.18798436,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903449082,9.18798436,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903449279,2.73,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903449488,9.18556629,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903449687,9.18556629,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903449890,2.73,186.38,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903450092,11.91556629,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903450287,9.18556629,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903450489,2.73,186.37,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903450789,9.18323019,186.36,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903450986,2.73,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903451187,11.91284225,186.39,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903451391,9.18284225,186.38,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903451593,2.73,186.41,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903451789,11.91014876,186.4,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903452085,9.18014876,186.39,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903452290,4.53430148,186.38,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903452590,2.73,186.4,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903452791,9.17681397,186.39,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903452992,4.53265418,186.38,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903453199,2.73,186.4,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903453395,11.90402019,186.39,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903453695,4.53127435,186.38,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903453993,2.73,186.39,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903458401,2.73,186.42,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903458695,9.16300075,186.41,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903458999,2.73,186.42,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903459292,11.89260635,186.41,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903459498,2.73,186.41,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903466401,2.73,186.46,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903466595,2.73,186.44,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903466797,2.73,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903466996,2.68,186.42,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903467191,2.68,186.42,186.37,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761903467395,2.68,186.42,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903471798,2.68,186.49,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903472004,2.68,186.47,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903473203,2.68,186.47,186.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761903473505,2.68,186.45,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903474504,2.68,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903474702,11.81628284,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903474904,7.19789323,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903475205,2.68,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903478508,7.37178271,186.46,186.41,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761903478707,2.68,186.45,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903479008,2.68,186.45,186.38,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761903479208,2.68,186.45,186.38,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903480205,2.68,186.45,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903483214,2.68,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903483415,2.68,186.43,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903485611,2.68,186.41,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903485813,2.68,186.41,186.37,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761903486212,2.68,186.41,186.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903486413,2.68,186.47,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903486608,2.68,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903486815,9.14896837,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903487016,2.68,186.44,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903487312,2.68,186.42,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490025,2.68,186.45,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490320,2.85357991,186.48,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490321,2.68,186.48,186.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490521,11.84067923,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490723,9.16067923,186.46,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903490922,9.16067923,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903491120,2.68,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903491316,11.83897004,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903491528,9.15897004,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903491717,4.53000921,186.44,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903491928,2.68,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903492119,11.84266886,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903492322,4.53183864,186.44,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903492522,2.68,186.48,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903492824,11.8436236,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903493018,9.1636236,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903493323,9.16362318,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903493624,2.68,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903493820,9.16312933,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903494123,4.53188265,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903494317,2.68,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903494518,9.16385845,186.46,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903494714,4.53226949,186.45,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903494919,2.68,186.47,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903495120,2.68,186.53,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903495328,9.1634063,186.52,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903495527,9.1634063,186.51,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903495730,9.1634063,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903495927,4.63142174,186.49,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903496222,2.68,186.53,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903497227,1.8231229,186.55,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903497429,8.98101161,186.54,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903497730,4.7031229,186.55,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903498030,4.62610288,186.54,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903498223,2.88,186.55,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903500625,1.8231229,186.55,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903500830,2.88,186.54,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903502629,2.88,186.54,186.47,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761903502936,2.88,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903504239,2.88,186.57,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903505837,4.7031229,186.55,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903506436,4.7031229,186.55,186.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903506837,2.88,186.54,186.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903507043,2.88,186.54,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903509546,2.88,186.54,186.46,7.70323936]
["bitfinex-derivatives","SOLF0:USTF0",1761903509846,2.88,186.54,186.47,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761903510145,2.88,186.54,186.47,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761903510945,2.88,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903513348,2.9138511,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903514052,0.0338511,186.53,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903514350,4.7031229,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903514542,2.88,186.57,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903518644,15.90465987,186.7,186.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903518645,2.88,186.54,186.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903519242,2.88,186.54,186.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761903521652,2.88,186.54,186.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903522755,2.88,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903523055,2.88,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903524549,2.88,186.51,186.47,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761903527858,2.83,186.5,186.47,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903528052,2.83,186.53,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903528358,2.83,186.53,186.47,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903530657,2.83,186.53,186.47,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903530959,2.83,186.57,186.49,1.8231229]
["bitfinex-derivatives","SOLF0:USTF0",1761903531159,1.8231229,186.62,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903531355,2.83,186.6,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903531556,2.83,186.58,186.52,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903532154,2.83,186.58,186.52,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903532461,2.83,186.58,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903534157,2.83,186.61,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903534360,2.83,186.59,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903536366,7.44223491,186.58,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903536659,2.83,186.58,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903536861,2.83,186.61,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903537057,4.6118675,186.6,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903537262,2.83,186.58,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903539155,2.83,186.57,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903540261,2.83,186.57,186.49,173.38602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903540561,2.83,186.55,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903540764,2.83,186.52,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903540952,2.83,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903541358,4.62043657,186.51,186.47,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903541558,2.83,186.5,186.47,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903541966,1.8231229,186.53,186.47,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761903542268,2.83,186.51,186.47,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761903542765,2.83,186.51,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903544469,2.83,186.51,186.46,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903547769,2.83,186.51,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903548159,2.83,186.51,186.46,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903548467,2.83,186.49,186.46,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903550665,1.8231229,186.47,186.4,9.38602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903550867,2.83,186.46,186.41,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903551063,2.83,186.46,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903551259,2.83,186.46,186.38,6.67602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903551464,2.83,186.43,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903551665,2.83,186.43,186.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903552060,2.83,186.4,186.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903552975,2.83,186.4,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903555467,2.83,186.4,186.36,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761903555870,2.83,186.4,186.36,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903556167,2.83,186.44,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903569579,2.81,186.48,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761903569882,2.81,186.48,186.44,5.69104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903570084,2.81,186.48,186.44,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903572579,2.81,186.48,186.44,5.69104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903575682,2.81,186.48,186.44,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903575882,2.81,186.48,186.44,5.69104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903576996,2.81,186.48,186.44,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903580491,2.81,186.48,186.43,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903582392,2.81,186.48,186.43,5.69104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903582588,2.81,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903583291,4.60870875,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903583691,2.81,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903583892,4.60870783,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903584792,7.41870783,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903584982,2.81,186.47,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761903587487,2.81,186.47,186.43,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903587795,7.3043632,186.46,186.43,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903587990,2.69,186.46,186.43,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903589097,2.69,186.46,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903593207,2.69,186.54,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903593407,2.69,186.54,186.43,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903593408,2.69,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903593703,8.97261499,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903593905,8.97261499,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903595312,4.62108979,186.5,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903595605,2.69,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903595805,8.97053891,186.54,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903596106,8.97053891,186.53,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903596300,8.97053891,186.52,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903597200,4.62035312,186.52,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903598204,2.69,186.55,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903598402,11.65101846,186.54,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903598707,8.96101846,186.53,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903598901,2.69,186.54,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903599101,8.96101967,186.53,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903599307,2.69,186.54,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903599507,4.61442233,186.53,186.51,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903599802,2.69,186.62,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903600007,2.69,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903600307,2.69,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903600503,2.69,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903600707,8.95875658,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903601004,8.95875658,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903601200,4.61442233,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903601402,2.69,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903601604,2.69,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903601803,7.30402459,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903602105,2.69,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903603496,2.69,186.53,186.48,2.85104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903603497,2.69,186.51,186.48,5.59104432]
["bitfinex-derivatives","SOLF0:USTF0",1761903603904,2.69,186.51,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604105,2.69,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604302,2.69,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604508,2.69,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604709,2.85104432,186.61,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604710,2.69,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903604909,11.64480198,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903605107,2.69,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903605312,4.61217528,186.52,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903605512,2.69,186.53,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903605909,2.69,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903606101,2.69,186.58,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903606302,11.64398296,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903606506,8.95398296,186.56,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903606818,2.69,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903607113,8.95165409,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903607302,8.95165409,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903607506,8.95165409,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903607703,4.61095795,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903607907,2.69,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903608112,8.94915413,186.57,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903608413,4.60968638,186.56,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903608612,2.69,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903608813,4.60857614,186.57,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903609212,2.69,186.58,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903609610,2.69,186.67,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903609808,2.69,186.65,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903610007,2.69,186.63,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903610306,11.63208925,186.62,186.54,2.77391626]
["bitfinex-derivatives","SOLF0:USTF0",1761903610507,2.69,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903610710,2.69,186.58,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903611111,2.69,186.68,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903611410,2.69,186.66,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903611610,2.69,186.64,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903611810,2.69,186.62,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903612115,11.62497745,186.61,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903612313,4.60179906,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903612916,2.69,186.61,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903613115,4.60066624,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903613316,2.69,186.59,186.56,4.56026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903614112,2.69,186.59,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903615115,2.69,186.59,186.54,1.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903615313,4.59879969,186.58,186.54,1.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903615518,2.69,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903615813,7.28921835,186.56,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903616117,2.69,186.56,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903617015,2.69,186.56,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903622815,1.82026176,186.62,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761903623017,2.78,186.6,186.54,1.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903623222,2.78,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903623417,2.78,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903624821,2.78,186.62,186.59,2.69390785]
["bitfinex-derivatives","SOLF0:USTF0",1761903625120,2.78,186.62,186.59,0.03390785]
["bitfinex-derivatives","SOLF0:USTF0",1761903625318,2.78,186.62,186.59,2.69390785]
["bitfinex-derivatives","SOLF0:USTF0",1761903630524,2.78,186.62,186.59,0.03390785]
["bitfinex-derivatives","SOLF0:USTF0",1761903631422,2.78,186.6,186.59,0.03390785]
["bitfinex-derivatives","SOLF0:USTF0",1761903631819,2.78,186.6,186.49,4.96498803]
["bitfinex-derivatives","SOLF0:USTF0",1761903631820,2.78,186.59,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903632022,6.67334423,186.69,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903632023,2.78,186.57,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903632224,2.78,186.55,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903632720,2.78,186.55,186.46,17.50026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903632926,2.78,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903638929,2.78,186.52,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903639832,2.78,186.52,186.45,4.96498803]
["bitfinex-derivatives","SOLF0:USTF0",1761903640035,2.78,186.5,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903640229,2.78,186.48,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903640426,2.78,186.48,186.41,9.44524979]
["bitfinex-derivatives","SOLF0:USTF0",1761903640626,2.78,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903645433,2.78,186.46,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903647342,0.03385096,186.44,186.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761903655546,0.03385096,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903655742,2.87385096,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903658138,0.03385096,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903658350,0.03385096,186.44,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903662257,2.84,186.52,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903662462,2.84,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903663348,2.84,186.55,186.48,1.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903663546,2.84,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903664250,2.84,186.58,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903664555,2.84,186.58,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903665147,2.84,186.58,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903665350,2.84,186.56,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903671261,2.84,186.54,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903673853,2.84,186.58,186.49,1.82026176]
["bitfinex-derivatives","SOLF0:USTF0",1761903674056,7.4389306,186.57,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903674252,4.5989306,186.56,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903676262,2.84,186.55,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903676566,2.84,186.59,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903676870,7.44440628,186.58,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903677169,4.60440628,186.57,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761903677471,2.69,186.61,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903677771,4.60358525,186.6,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903678573,4.60358525,186.6,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903680073,2.69,186.61,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903690378,2.69,186.61,186.52,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903690874,2.69,186.58,186.52,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903691080,2.69,186.58,186.52,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903693482,2.69,186.58,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903696376,2.69,186.58,186.52,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903701191,2.69,186.56,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903702296,2.69,186.56,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903702790,2.69,186.54,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903704688,7.30096236,186.53,186.47,83.58841335]
["bitfinex-derivatives","SOLF0:USTF0",1761903704882,2.69,186.53,186.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903705089,2.69,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903705289,8.98739023,186.5,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903705591,2.69,186.54,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903705793,2.69,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903705987,8.98688663,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706192,2.69,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706193,4.61065486,186.5,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706401,2.69,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706593,8.9884137,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706790,4.61143779,186.5,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903706989,2.69,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903707292,8.98841436,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903707493,7.46143803,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903707792,2.85,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903710493,2.84575577,186.55,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903710693,11.79988719,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903710893,2.84575577,186.57,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903710894,4.61046981,186.53,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903711093,5.69575577,186.57,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903711294,2.85,186.55,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903711490,8.94789609,186.54,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903711701,4.60967662,186.53,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903718006,5.69575577,186.57,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903718301,11.79749929,186.56,186.48,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761903718605,4.60953729,186.55,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903718806,2.85,186.56,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903719208,2.85,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903719398,2.85,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903719599,4.60913435,186.57,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903721118,2.84575577,186.62,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903721119,2.85,186.61,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903721319,8.94478768,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903721615,8.94478768,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903721818,4.6084802,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903722113,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903722310,8.94441904,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903722509,4.60830659,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903722813,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903723011,8.94467965,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903723311,4.60844086,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903723512,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903723714,8.94475457,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903723913,4.60847946,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903724114,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903724319,8.94476167,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903724517,4.60848312,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903724815,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903725021,4.60856924,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903725208,2.85,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903725615,2.85,186.63,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903725919,2.85,186.61,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903726112,4.60786907,186.6,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903728425,2.85,186.61,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903735823,2.85,186.59,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761903736023,2.85,186.59,186.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903736423,2.85,186.59,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903736625,2.84575577,186.62,186.53,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761903736626,2.85,186.57,186.53,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761903737224,2.85,186.57,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903737424,4.67151248,186.57,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903737926,2.76,186.56,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903740919,2.76,186.56,186.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903741630,2.76,186.56,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903741929,2.76,186.56,186.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761903748529,2.76,186.56,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903749621,2.76,186.56,186.53,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761903749934,2.76,186.56,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903750124,4.60810494,186.55,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903750324,2.76,186.54,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903754334,2.76,186.53,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903754535,2.76,186.53,186.49,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761903755438,2.76,186.53,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903757641,2.76,186.53,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903757841,2.76,186.51,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776047,1.82151248,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776048,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776249,8.93120542,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776449,4.61268711,186.52,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776651,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903776845,4.61333478,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903777047,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903777249,4.61304999,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903777450,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903777651,4.61396645,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903777950,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903778149,4.61396645,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903778351,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903778551,4.61412359,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903778751,4.61412359,186.52,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903778951,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903779148,4.61492017,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903779452,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903779655,4.61614042,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903779951,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903780148,4.61614042,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903780349,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903780551,4.61734013,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903780850,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903781050,4.61734037,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903781245,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903781442,4.6180046,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903781650,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903781842,4.6180046,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903782047,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903782252,4.6180046,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903782550,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903782752,4.61859039,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903783056,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903783354,4.61859039,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903783653,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903783858,4.61922742,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903784051,2.91,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903784252,7.52922742,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903784453,2.91,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903787355,4.62050688,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903787550,2.91,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903787751,4.62085697,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903787952,2.91,186.53,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903788254,2.91,186.51,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903788854,2.91,186.56,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903789050,2.91,186.54,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903789254,2.91,186.52,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903792360,2.91,186.52,186.48,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761903792560,2.91,186.52,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903794961,2.91,186.52,186.48,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761903795163,11.86375481,186.51,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903795362,4.6233842,186.5,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903798366,2.91,186.51,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903804464,2.84733423,186.56,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761903804670,8.94707951,186.55,186.49,9.42602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903804869,8.94707951,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903805070,4.6243094,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903805268,2.75,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903805470,8.94535789,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903805671,8.94535789,186.55,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903805969,8.94535789,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903806170,4.62358375,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903806367,2.75,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903806569,11.69448364,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903806766,4.32129516,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903806967,2.75,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903808767,2.75,186.56,186.52,5.00693951]
["bitfinex-derivatives","SOLF0:USTF0",1761903808973,2.75,186.56,186.51,5.00693951]
["bitfinex-derivatives","SOLF0:USTF0",1761903809171,2.75,186.56,186.49,5.00693951]
["bitfinex-derivatives","SOLF0:USTF0",1761903809367,2.75,186.56,186.46,85.40602826]
["bitfinex-derivatives","SOLF0:USTF0",1761903810077,2.75,186.56,186.46,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761903812569,2.75,186.56,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903823482,2.75,186.56,186.46,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761903823684,2.75,186.56,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903824484,2.75,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903835492,6.67334423,186.6,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761903835792,2.84,186.57,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903843791,2.84,186.54,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903850503,2.84,186.5,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903853102,2.84,186.5,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903856905,2.84,186.46,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903861313,1.82397387,186.45,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903861807,4.55397387,186.45,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761903863612,6.67334423,186.64,186.49,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761903863810,2.73,186.7,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903864716,2.73,186.7,186.67,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903870214,2.73,186.69,186.67,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903870413,2.73,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903870610,2.73,186.69,186.61,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903872411,1.82397387,186.68,186.58,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903872815,2.73,186.67,186.58,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903874920,2.73,186.67,186.6,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903880023,2.73,186.66,186.6,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903886528,2.73,186.64,186.6,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903886734,2.73,186.64,186.6,4.65397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903888136,2.8,186.72,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903888338,2.8,186.7,186.64,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903888536,2.8,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903888736,2.8,186.66,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903890939,2.8,186.66,186.62,4.64397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903895247,2.8,186.66,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903897148,2.8,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903897449,4.55598224,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903898347,4.55598224,186.68,186.64,1.82397387]
["bitfinex-derivatives","SOLF0:USTF0",1761903898547,2.8,186.71,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903898747,2.8,186.69,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903898950,2.8,186.67,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903901454,348.36,186.97,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903901455,2.8,186.83,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903901649,2.8,186.81,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903901850,4.55856897,186.8,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903902347,4.55856897,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903904545,7.35856897,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903904749,7.35856897,186.78,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903904949,2.8,186.78,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903905149,4.55728089,186.77,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903907847,2.8,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903908048,1.82397387,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903908248,4.56032668,186.78,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903908447,1.82397387,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903908648,4.56203644,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903908855,4.56203644,186.79,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903909055,4.56203644,186.78,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903909356,1.82397387,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903909550,4.5592944,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903910651,1.82397387,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903910852,4.55654127,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903911055,1.82397387,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903911250,4.55328749,186.81,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903912156,1.82397387,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903913857,4.62397387,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903915358,2.8,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903915657,4.62397387,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903917152,1.82397387,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903917357,2.93,186.85,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761903917358,1.82397387,186.85,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761903917554,1.82397387,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903918361,4.68397387,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903922260,4.68397387,186.85,186.75,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903922460,4.68397387,186.85,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903923061,2.86,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903925963,2.86,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903927064,9.51809551,186.93,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903927065,2.86,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903931367,2.86,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903934272,2.86,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903938569,4.55323076,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903939276,7.41323076,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903939476,2.86,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903939878,2.86,186.84,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903940078,7.41571016,186.83,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903940274,7.41571016,186.82,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903940475,2.86,186.82,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903940776,2.86,186.82,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903942178,7.42610307,186.81,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903942380,4.56610307,186.8,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903942677,2.86,186.8,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903944176,4.5759177,186.79,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903944377,2.86,186.8,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903944678,2.83809551,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903944679,2.86,186.84,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903944877,2.86,186.82,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903945072,4.57577664,186.81,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903945272,4.57577664,186.8,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903945476,2.86,186.82,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903945676,7.43590378,186.81,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903945881,4.57590378,186.8,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903946070,2.86,186.81,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903946276,4.57606923,186.8,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903946476,4.57606923,186.79,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761903947277,4.57606923,186.79,186.78,7.83386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903947879,7.50606923,186.79,186.78,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903948185,7.50606923,186.79,186.77,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903948374,2.93,186.77,186.76,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903948573,2.93,186.76,186.74,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903948778,9.02732044,186.75,186.73,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903948979,2.93,186.76,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903949179,9.03659615,186.75,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903949376,2.93,186.76,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903949682,9.03721543,186.75,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903949885,2.93,186.76,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903950075,9.03721543,186.75,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903950280,2.93,186.84,186.74,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903950584,2.93,186.82,186.74,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903950787,2.93,186.8,186.74,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903950980,2.93,186.78,186.75,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903951175,9.03818889,186.77,186.75,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903951484,2.83809551,186.85,186.7,173.95831121]
["bitfinex-derivatives","SOLF0:USTF0",1761903951485,2.93,186.81,186.76,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903951684,2.93,186.79,186.76,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903951885,2.83809551,186.85,186.76,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903951886,9.03964609,186.78,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903952390,9.03964609,186.78,186.76,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903952591,9.03964609,186.77,186.76,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903954591,4.58708104,186.77,186.76,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903954789,9.04223973,186.77,186.76,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903955494,11.97223973,186.77,186.74,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903955694,9.04223973,186.76,186.74,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903955894,9.04223973,186.75,186.74,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903956089,9.04223973,186.75,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903956090,11.97223973,186.75,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903956395,9.04223973,186.74,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903957395,9.04223973,186.74,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903958295,9.04117484,186.74,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903958495,9.04117484,186.74,186.73,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903958692,9.04117484,186.74,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903958993,2.93,186.76,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903959192,2.93,186.74,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903961702,2.93,186.8,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903961904,2.93,186.78,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903962095,2.93,186.76,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903962295,9.03828611,186.75,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903962497,2.93,186.76,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903962695,9.03685988,186.75,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903962895,2.93,186.76,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903963094,9.03685988,186.75,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903963299,2.93,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903963511,2.93,186.77,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903963697,2.93,186.75,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903963898,7.38108692,186.74,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903964098,2.93,186.73,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903964298,2.93,186.79,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903964500,2.93,186.77,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903964697,2.93,186.75,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903964896,4.4510733,186.74,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903965098,2.93,186.75,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903965296,4.45130405,186.74,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903965495,2.93,186.75,186.72,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903965701,2.93,186.73,186.72,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903965891,7.38102953,186.73,186.71,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903966097,2.93,186.73,186.71,5.00386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903966298,2.93,186.76,186.71,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903966501,11.96656915,186.75,186.71,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903966695,9.03656915,186.74,186.71,7.65386521]
["bitfinex-derivatives","SOLF0:USTF0",1761903967001,4.45142307,186.73,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903967203,2.93,186.75,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903967402,11.96646608,186.74,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903967702,2.93,186.74,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903968205,4.45181628,186.73,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903968404,2.93,186.74,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903968704,4.45142768,186.73,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903969004,2.93,186.74,186.71,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903970102,2.93,186.74,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903972305,2.93,186.74,186.7,4.99350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903972510,2.93,186.72,186.68,4.99350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903972703,2.93,186.72,186.66,6.67653038]
["bitfinex-derivatives","SOLF0:USTF0",1761903972704,2.93,186.7,186.67,4.99350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903973101,2.93,186.7,186.67,7.64350392]
["bitfinex-derivatives","SOLF0:USTF0",1761903973305,2.83809551,186.76,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903973505,2.93,186.74,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903973706,2.93,186.72,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974001,9.03228386,186.71,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974200,2.93,186.72,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974201,2.93,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974411,4.45577368,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974611,2.93,186.75,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903974812,2.93,186.73,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903975011,11.96732624,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903975207,4.45577258,186.71,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903975407,2.93,186.72,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761903979416,2.93,186.72,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903979719,4.45328949,186.71,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903980315,2.93,186.72,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903981119,4.45287434,186.71,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903981316,2.93,186.72,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903982721,2.77,186.75,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903982922,9.02874069,186.74,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903983118,2.77,186.77,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903983329,11.79899348,186.76,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903983519,11.79899348,186.75,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903983822,4.45152712,186.74,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903984023,2.77,186.78,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903984224,9.02866292,186.77,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903984422,4.4512951,186.76,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903984620,2.77,186.8,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903984827,9.02774611,186.79,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985019,2.77,186.8,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985020,9.02774611,186.78,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985227,4.45064426,186.77,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985426,2.77,186.8,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985729,9.02799479,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903985932,2.77,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903986230,9.02686845,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903986424,2.77,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903986625,9.02748208,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903986823,2.77,186.8,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903987825,2.77,186.81,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903988025,4.450045,186.8,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903988829,2.77,186.8,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903989428,4.58656981,186.82,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903989622,9.02664012,186.81,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903989827,4.44980965,186.8,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903990124,4.58656981,186.82,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903990125,2.77,186.81,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903990933,1.81656981,186.82,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903991129,9.0260615,186.81,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903991430,2.77,186.81,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903993229,1.81656981,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903993834,4.58656981,186.82,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903994735,2.77,186.81,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903995039,2.77,186.81,186.77,4.98604582]
["bitfinex-derivatives","SOLF0:USTF0",1761903995330,2.77,186.81,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903996425,2.77,186.81,186.76,4.98604582]
["bitfinex-derivatives","SOLF0:USTF0",1761903996629,2.77,186.78,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761903998039,2.77,186.78,186.73,7.70604582]
["bitfinex-derivatives","SOLF0:USTF0",1761903998441,2.77,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904000631,2.77,186.78,186.73,7.70604582]
["bitfinex-derivatives","SOLF0:USTF0",1761904001040,2.77,186.78,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904001445,1.81656981,186.79,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904001639,2.77,186.81,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904001839,9.02090375,186.8,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904002040,11.79090375,186.79,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904002241,2.77,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904004144,2.77,186.78,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904006144,1.81656981,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904006445,4.58656981,186.79,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904007349,2.79,186.78,186.74,7.86604582]
["bitfinex-derivatives","SOLF0:USTF0",1761904008044,2.79,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904008846,2.79,186.78,186.74,7.86604582]
["bitfinex-derivatives","SOLF0:USTF0",1761904009547,4.60656981,186.79,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904009842,4.60656981,186.77,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904010240,4.60656981,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904013048,2.79,186.76,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904014248,1.81656981,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904014453,4.60656981,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904015750,2.79,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904017450,4.60656981,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904017648,2.79,186.78,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904018254,1.81656981,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904018552,2.79,186.82,186.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904018851,2.79,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904018852,4.49865833,186.81,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904019051,2.79,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904019248,7.28858738,186.81,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904019551,1.81656981,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904019751,11.86253748,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904019952,4.60656981,186.87,186.79,7.86604582]
["bitfinex-derivatives","SOLF0:USTF0",1761904020250,11.85995184,186.86,186.8,7.86604582]
["bitfinex-derivatives","SOLF0:USTF0",1761904020452,4.49748632,186.85,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904020644,2.79,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904020844,19.94,186.96,186.7,6.67653038]
["bitfinex-derivatives","SOLF0:USTF0",1761904020845,2.79,186.82,186.7,6.67653038]
["bitfinex-derivatives","SOLF0:USTF0",1761904021050,2.43,186.74,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904021348,11.50023173,186.73,186.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904021552,4.4974858,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904021754,4.4974858,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904022954,4.83399953,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904024256,2.43,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904024452,9.8308103,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904024650,9.8308103,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904024851,4.83546173,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904025055,4.83546173,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904025256,2.43,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904025461,9.7800144,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904025753,9.7800144,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904025954,4.78343675,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904026155,2.43,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904026354,9.7800144,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904026654,9.7800144,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904026852,9.7800144,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027053,4.78343675,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027257,2.43,186.76,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027455,1.81656981,186.78,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027456,12.21622722,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027751,9.78622722,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027958,2.43,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904027959,9.78622722,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904028255,4.7864757,186.72,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904028456,2.43,186.75,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904028658,9.78761395,186.74,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904028849,9.78761395,186.73,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904029053,9.78761395,186.72,186.71,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904030560,9.78761395,186.72,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904030854,9.78761395,186.71,186.69,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904031057,2.43,186.72,186.69,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904031261,9.78769109,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904031459,4.78735936,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904031960,4.78735936,186.71,186.7,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904036668,4.78735936,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904036967,4.78735936,186.71,186.7,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761904037266,4.78735936,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904037463,4.78735936,186.71,186.7,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761904039069,4.78735936,186.71,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904039271,12.2499811,186.71,186.7,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761904039769,9.8099811,186.71,186.7,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761904042272,4.78735936,186.71,186.7,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761904044273,3.64486644,186.71,186.7,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761904045574,3.64486644,186.71,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904045775,3.64486644,186.71,186.7,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761904049172,3.64486644,186.71,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904049376,3.64486644,186.71,186.7,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761904049776,3.64486644,186.71,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904049972,8.66047329,186.71,186.7,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761904050570,2.44,186.7,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904050773,6.62576078,186.8,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904050774,2.44,186.68,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904050974,2.44,186.68,186.67,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761904051174,7.45436524,186.68,186.67,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761904052170,7.45436524,186.68,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904052376,5.01436524,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904052568,5.01436524,186.67,186.66,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761904054177,5.01436524,186.67,186.66,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904056179,9.78832173,186.67,186.66,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904057379,4.77395649,186.67,186.66,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904059377,4.77395649,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904059578,4.77395649,186.67,186.66,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761904063177,9.77837266,186.67,186.66,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904064581,9.77837266,186.67,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904064781,9.77837266,186.67,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904065285,4.77395649,186.67,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904066286,2.44,186.71,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904066587,12.16700413,186.7,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904066788,9.72700413,186.69,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904066985,2.44,186.7,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904066986,9.72700413,186.68,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904067680,9.72889599,186.68,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904070687,9.72889599,186.68,186.67,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761904072387,5.00824107,186.68,186.67,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761904072582,9.72790465,186.68,186.67,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1761904083202,9.72790465,186.68,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904083505,9.72790465,186.68,186.67,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761904087908,9.72790465,186.68,186.67,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904090708,2.42,186.67,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904090909,9.72790465,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904094414,9.72790465,186.66,186.65,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904095516,9.72790465,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904095721,9.72790465,186.66,186.65,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904110034,8.9008864,186.66,186.65,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904117038,8.93164789,186.66,186.65,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904117435,8.93164789,186.66,186.65,243.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904117740,5.03900256,186.66,186.65,243.05]
["bitfinex-derivatives","SOLF0:USTF0",1761904118243,1.81889671,186.74,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904118437,8.87990228,186.73,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904118642,8.87990228,186.72,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904118846,8.87990228,186.71,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904119041,8.87990228,186.7,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904119242,5.0381454,186.69,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904119436,5.0381454,186.68,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904119641,5.0381454,186.67,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904120845,1.81889671,186.74,186.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904121039,3.84100532,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904121344,3.84100532,186.72,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904121539,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904121740,3.84011978,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904121941,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904122140,3.8398301,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904122444,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904122639,3.83878407,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904122847,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904123143,3.83878407,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904123343,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904123543,3.8379185,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904123747,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904123947,3.8379185,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904124143,4.53889671,186.74,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904124343,3.8379185,186.73,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904124651,2.72,186.73,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904127049,1.81889671,186.74,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761904127350,2.69,186.73,186.7,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904127550,2.69,186.73,186.7,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904127754,2.69,186.73,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904128953,2.69,186.73,186.72,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904132955,7.71141856,186.73,186.72,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904133770,5.02141856,186.73,186.72,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761904135361,7.71141856,186.73,186.72,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761904135563,2.69,186.72,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904135758,2.69,186.72,186.71,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904135958,7.71001143,186.72,186.71,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904136762,5.02001143,186.72,186.71,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761904137960,7.71001143,186.72,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904138260,5.02001143,186.71,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904138465,2.69,186.72,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904138665,2.69,186.7,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904140068,2.69,186.73,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904140264,2.69,186.71,186.68,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761904140465,5.02034168,186.7,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904144666,2.69,186.81,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904144865,13.30542121,186.8,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904145064,13.30542121,186.8,186.68,242.05889671]
["bitfinex-derivatives","SOLF0:USTF0",1761904145065,9.49741662,186.79,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904145266,2.69,186.77,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904146472,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904146670,9.4103484,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904146971,4.93693912,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904147172,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904147373,9.40755415,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904147571,4.93550067,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904147872,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904148072,9.40749602,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904148365,4.9354794,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904148570,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904148772,9.40534616,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904148971,4.93435151,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904149164,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904149362,4.93335392,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904149563,4.93335392,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904149762,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904149968,4.93321207,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904150163,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904150368,4.93229778,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904150668,4.93229778,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904150874,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904151071,4.93225635,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904151274,2.69,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904155777,2.69,186.81,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904158175,6.62576078,186.92,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904158379,2.76,186.86,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904158576,7.68238358,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904158780,2.76,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904160870,2.76,186.88,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904161075,4.91957943,186.87,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904161281,2.76,186.88,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904161474,4.91774812,186.87,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904161674,2.76,186.88,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904161875,4.91774768,186.87,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904162076,2.76,186.88,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904163375,2.76,186.88,186.82,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904163578,2.76,186.88,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904164883,2.76,186.88,186.84,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904165079,2.76,186.88,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904165280,2.76,186.88,186.85,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904165779,2.76,186.88,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904165979,2.76,186.88,186.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904166178,2.76,186.88,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904166480,2.76,186.88,186.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904168683,2.76,186.87,186.86,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904168884,2.76,186.87,186.85,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761904169384,2.76,186.87,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904169686,2.76,186.87,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904169982,2.76,186.9,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904170183,2.76,186.9,186.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904171579,2.76,186.9,186.76,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1761904171779,4.9086921,186.89,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904171981,2.76,186.89,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904172786,2.76,186.89,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904174087,2.76,186.89,186.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761904174783,2.76,186.89,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904175478,2.76,186.89,186.84,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904176787,2.76,186.89,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904176984,2.76,186.89,186.84,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904177384,2.76,186.89,186.84,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761904178991,2.76,186.89,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904179191,2.76,186.89,186.84,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761904179391,2.76,186.89,186.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904179687,2.76,186.91,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904179889,2.83574534,186.93,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904179890,2.76,186.89,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904183202,2.76,186.87,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904183492,2.76,186.87,186.83,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761904183687,2.76,186.87,186.84,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904183894,2.76,186.87,186.84,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761904186493,2.76,186.87,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904187594,2.93,186.91,186.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904187894,12.31398191,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188089,12.31398191,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188294,4.92089038,186.88,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188493,4.92089038,186.87,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188690,2.93,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188894,10.01001634,186.99,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904188895,2.93,186.94,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904189194,2.93,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904189397,9.38897791,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904189591,2.93,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904189592,4.92370504,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904189796,4.92370504,186.89,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904190097,2.93,186.92,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904190302,12.32640272,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904190491,4.92766142,186.9,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904190686,4.92766142,186.89,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904190888,2.93,186.91,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904191095,4.92766142,186.9,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904191294,4.92766142,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904191491,2.93,186.87,186.83,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904191695,4.92861194,186.86,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904192092,4.92861194,186.86,186.84,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904192300,2.93,186.86,186.84,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904192500,2.93,186.91,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904192700,2.93,186.89,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904192999,2.93,186.87,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904193200,4.92979555,186.86,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904193500,2.93,186.87,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904193693,7.86096745,186.86,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904193894,2.93,186.86,186.83,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904194094,2.93,186.86,186.83,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904195201,4.93349466,186.85,186.83,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904195394,2.93,186.86,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904195705,4.93349466,186.85,186.84,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904197100,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904197293,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904197803,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904198399,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904199504,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904199701,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904200198,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904200403,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904200805,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904201203,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904201700,4.93349466,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904201904,4.93349466,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904202295,9.41604602,186.85,186.84,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904202495,9.41604602,186.85,186.84,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904202702,9.41604602,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904203006,9.41604602,186.85,186.84,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904203400,9.41604602,186.85,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904203602,9.41604602,186.85,186.84,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904203802,9.41604602,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904203803,12.34604602,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904204003,12.34604602,186.84,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904204205,4.93349466,186.83,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904204404,4.93349466,186.82,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904204801,9.41967658,186.82,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904205002,9.41967658,186.82,186.81,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904205407,9.41967658,186.82,186.81,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904205803,2.93,186.81,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904206003,9.41967658,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904206207,4.93349466,186.79,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904206403,2.93,186.84,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904206608,13.24229927,186.83,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904206805,16.17229927,186.82,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904207009,9.42828888,186.81,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904207210,4.94371465,186.8,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904207399,4.94371465,186.79,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904207604,2.93,186.82,186.78,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904207807,12.35494282,186.81,186.78,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904208002,4.94196015,186.8,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904208208,7.87196015,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904208408,7.87196015,186.79,186.76,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904208606,4.94196015,186.78,186.76,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904208806,2.93,186.79,186.76,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904209110,2.93,186.77,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904209406,9.42283841,186.76,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904209609,4.94060281,186.75,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904209810,7.87060281,186.74,186.64,9.95831121]
["bitfinex-derivatives","SOLF0:USTF0",1761904210010,2.93,186.74,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904210203,7.74195896,186.73,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904210406,12.67439587,186.72,186.7,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904210606,12.67439587,186.72,186.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904210607,4.81195896,186.71,186.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904210802,2.93,186.72,186.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904211008,4.80766968,186.71,186.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904211208,2.93,186.72,186.69,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904211408,2.93,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904211712,4.80131676,186.77,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212012,2.93,186.83,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212213,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212412,9.72801232,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212611,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212612,9.72801232,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904212812,9.72801232,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904213012,4.80129944,186.77,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904213313,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904213509,9.72251594,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904213710,4.79861187,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904213910,4.79861187,186.78,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904214108,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904214304,9.72136145,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904214512,4.79797156,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904214703,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904214907,9.71884411,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904215109,4.79599492,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904215310,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904215509,9.71774874,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904215710,4.79545439,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904215913,2.93,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904216113,9.71774936,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904216411,7.72545478,186.79,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904216606,7.72550731,186.78,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904216804,2.93,186.78,186.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904217713,2.93,186.78,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904221413,2.93,186.78,186.65,166.83574534]
["bitfinex-derivatives","SOLF0:USTF0",1761904221620,7.47271125,186.77,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904221819,2.68,186.77,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904224121,2.68,186.77,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904224320,2.68,186.77,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904227624,2.68,186.8,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904227919,4.79099204,186.79,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904228124,2.68,186.83,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904228321,2.83574534,186.85,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904228322,12.38877589,186.82,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904228521,9.70877589,186.81,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904228823,9.70877589,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904229024,4.79109679,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904229224,2.68,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904229426,9.70896572,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904229624,9.70896572,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904229826,4.79119038,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904230025,2.68,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904230226,9.70896633,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904230526,9.70896633,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904230725,4.79119077,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904230926,2.68,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904231118,9.7092613,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904231325,2.68,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904231627,4.79099778,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904231829,2.68,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904232124,1.81622247,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904232327,4.79036424,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904232628,2.68,186.85,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904232830,12.38869145,186.84,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904233021,4.79077172,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904233221,4.79077172,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904233423,2.68,186.84,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904233619,9.70974017,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904233825,4.79128921,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234023,2.68,186.84,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234226,9.70974017,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234429,4.79128921,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234627,2.68,186.84,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234832,2.68,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904234833,4.79234158,186.83,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904235031,4.79234158,186.82,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904235228,2.68,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904235534,4.79350261,186.83,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904235735,2.68,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904235934,4.79350261,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904236133,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904236336,4.79490069,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904236532,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904236732,4.79490107,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904236932,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904237731,4.79513463,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904238036,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904238236,4.79513566,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904238437,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904238636,4.79569198,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904238833,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904239034,4.79569198,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904239234,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904239432,4.79626519,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904239737,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904239934,4.79626519,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904240135,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904240336,4.79685854,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904240537,2.68,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904240832,4.79685854,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904241037,4.49622247,186.86,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904241336,9.72241206,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904241529,9.72241206,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904241731,4.79740085,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904241934,2.68,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904242134,9.72255326,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904242334,4.79747061,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904242535,1.81622247,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904242834,1.81622247,186.8,186.73,166.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904243038,2.68,186.79,186.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904243235,2.68,186.79,186.74,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761904243738,2.68,186.79,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904245034,2.68,186.79,186.74,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904245230,2.68,186.79,186.74,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761904245539,2.68,186.79,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904246340,4.81863767,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904246537,2.68,186.78,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761904246941,2.68,186.78,186.74,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904247136,2.68,186.78,186.68,9.95831121]
["bitfinex-derivatives","SOLF0:USTF0",1761904247342,7.54051228,186.77,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904247544,2.72,186.77,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904248244,4.8216141,186.76,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904248439,1.81622247,186.75,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904248644,2.72,186.73,186.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904249042,2.72,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904249342,2.72,186.73,186.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904249944,2.72,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904250144,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904251044,1.81622247,186.75,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904251045,2.72,186.75,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904251245,7.54275603,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904251447,4.82305808,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904251641,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904251845,4.82305808,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904252045,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904252246,4.82305808,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904252447,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904252646,4.82267893,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904252843,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904253042,4.82280227,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904253345,7.54280227,186.72,186.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904253551,2.72,186.72,186.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904254056,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904254254,4.76902175,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904254554,2.72,186.74,186.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904254753,4.76882423,186.73,186.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904255552,4.76882423,186.73,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904255753,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904255951,4.76877571,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904256155,2.72,186.74,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904256650,7.48932246,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904256852,2.72,186.73,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904258150,13.34668846,186.92,186.71,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904258151,2.72,186.79,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904258356,9.64652507,186.78,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904258549,2.72,186.76,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904258749,7.4880091,186.75,186.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904259053,1.81622247,186.8,186.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904259054,7.4880091,186.74,186.73,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904260955,4.7680091,186.74,186.73,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904261156,2.72,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904261358,9.64474036,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904261553,4.53622247,186.8,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904261756,9.64428962,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904262058,9.64428962,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904262259,9.64428962,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904262460,4.766873,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904262660,2.72,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904262853,9.64410531,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904263058,9.64410531,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904263353,2.72,186.75,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904263556,2.72,186.7,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904263758,1.81622247,186.71,186.58,11.77453368]
["bitfinex-derivatives","SOLF0:USTF0",1761904263759,2.72,186.68,186.65,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904264053,7.48678164,186.67,186.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904264259,2.72,186.67,186.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904265656,2.72,186.67,186.64,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904265858,2.72,186.72,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904266059,12.35699697,186.71,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904266260,2.72,186.69,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904266459,4.76395187,186.68,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904266659,2.72,186.69,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904268257,2.72,186.69,186.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904268258,2.72,186.69,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904268456,2.72,186.69,186.64,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904268660,2.72,186.69,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904269064,2.72,186.69,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904269362,2.72,186.63,186.58,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904269564,2.72,186.63,186.58,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904269762,1.81622247,186.64,186.51,2.74859842]
["bitfinex-derivatives","SOLF0:USTF0",1761904269763,2.72,186.6,186.51,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1761904269962,2.72,186.6,186.52,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904270162,2.72,186.64,186.59,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904270358,7.47855075,186.63,186.59,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904270558,2.72,186.73,186.59,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904270763,2.72,186.71,186.59,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904270963,2.72,186.69,186.59,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904271263,2.72,186.67,186.59,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904271464,2.72,186.65,186.59,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904272568,2.72,186.65,186.61,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904274966,2.72,186.65,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761904275162,2.72,186.65,186.61,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904276066,2.72,186.69,186.64,4.50622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904276263,2.72,186.69,186.64,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904277064,2.72,186.69,186.66,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904277465,2.72,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904277466,2.72,186.69,186.63,1.81622247]
["bitfinex-derivatives","SOLF0:USTF0",1761904279173,2.72,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904280865,2.9,186.74,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904281070,2.9,186.74,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904289373,2.9,186.77,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904289679,2.9,186.77,186.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904289881,2.9,186.75,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904291474,7.76267256,186.74,186.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904291679,2.9,186.72,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904291880,2.9,186.79,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904292076,2.9,186.77,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904292276,2.9,186.75,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904292476,2.9,186.73,186.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904293678,2.9,186.73,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904293878,2.84006659,186.76,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904293879,2.9,186.71,186.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904295381,2.9,186.69,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904295581,2.9,186.69,186.62,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761904295882,2.9,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904305190,2.9,186.67,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904306891,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904307087,2.68,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904308392,9.49166462,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904308592,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904308891,9.49166278,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904309092,9.49166278,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904309294,9.49166278,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904309593,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904309788,9.49166219,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904309986,9.49166219,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904310183,9.49166219,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904310489,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904310685,9.49174431,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904310885,9.49174431,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904311092,9.49174431,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904311291,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904311592,9.49174556,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904311791,9.49174556,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904311990,9.49174556,186.68,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312190,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312391,9.49176348,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312585,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312586,9.49176348,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312792,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904312987,9.49118632,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904313187,9.49118632,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904313395,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904313692,9.49118808,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904313891,9.49118808,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904314092,2.68,186.71,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904314293,9.49136804,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904314494,9.49136804,186.69,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904314694,2.68,186.71,186.64,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904314890,2.68,186.69,186.64,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761904315194,2.68,186.67,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904315388,4.88114455,186.66,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904315587,2.68,186.65,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904317295,12.18068615,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904317491,2.68,186.63,186.6,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761904320495,2.68,186.63,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904322791,4.88409958,186.62,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904322995,2.68,186.63,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904323191,2.68,186.61,186.58,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904323796,2.68,186.61,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904325095,2.84006659,186.68,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904325294,13.36012036,186.67,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904325499,9.49790612,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904325702,9.49790612,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326000,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326191,9.49424811,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326398,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326593,9.49351125,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326803,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904326999,9.4935113,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904327195,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904327400,9.49286199,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904327599,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904327807,9.49286199,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904328004,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904328203,9.49286199,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904328408,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904328606,9.49218379,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904328906,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904329201,9.49218318,186.65,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904329394,2.68,186.66,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904329594,2.68,186.64,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904329801,2.68,186.64,186.6,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904330007,2.68,186.62,186.56,167.66226355]
["bitfinex-derivatives","SOLF0:USTF0",1761904330405,2.68,186.62,186.57,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904330706,2.68,186.62,186.57,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904331006,2.68,186.62,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904334210,2.68,186.62,186.58,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904336309,2.68,186.62,186.56,0.93226355]
["bitfinex-derivatives","SOLF0:USTF0",1761904336608,2.68,186.6,186.56,3.66226355]
["bitfinex-derivatives","SOLF0:USTF0",1761904336911,7.6892191,186.59,186.56,3.66226355]
["bitfinex-derivatives","SOLF0:USTF0",1761904337110,2.81,186.59,186.55,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904338413,2.81,186.59,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904338616,2.68,186.57,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904340311,2.68,186.57,186.53,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761904340515,2.68,186.57,186.52,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904342315,2.68,186.57,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904344321,2.68,186.62,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904344619,2.68,186.6,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904344819,2.68,186.58,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904347518,2.68,186.58,186.51,0.93295086]
["bitfinex-derivatives","SOLF0:USTF0",1761904347719,2.68,186.56,186.51,3.64295086]
["bitfinex-derivatives","SOLF0:USTF0",1761904348121,2.68,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904350024,2.68,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904353426,2.68,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904372244,4.87466497,186.54,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904372443,2.68,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904372645,2.78,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761904374944,4.87868369,186.51,186.46,0.93313848]
["bitfinex-derivatives","SOLF0:USTF0",1761904375141,2.78,186.5,186.46,3.75313848]
["bitfinex-derivatives","SOLF0:USTF0",1761904375347,2.78,186.5,186.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904375743,7.65959406,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904375950,2.78,186.49,186.43,3.75335121]
["bitfinex-derivatives","SOLF0:USTF0",1761904376839,2.78,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904377448,7.6594315,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904377647,2.78,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378248,1.82182685,186.53,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378249,2.78,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378449,13.26799068,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378649,9.38189754,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378849,2.78,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904378850,4.87512956,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904379045,2.78,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904379242,9.38151635,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904379443,9.38151635,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904379742,4.87498744,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904379944,2.78,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904380248,13.26976253,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904380542,9.38231516,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904380749,4.87540253,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904380949,4.60182685,186.53,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381150,13.27184923,186.52,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381346,9.3846146,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381547,9.3846146,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381745,4.60182685,186.53,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381746,4.87667855,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904381947,2.78,186.52,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904382250,16.05575557,186.51,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904382451,9.38733601,186.5,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904382750,7.65809269,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904382944,2.78,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904385353,4.88028512,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904385551,2.78,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904385752,4.87997025,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904385951,2.78,186.49,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904386154,7.66008296,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904386454,2.78,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904388054,2.78,186.46,186.4,3.75351396]
["bitfinex-derivatives","SOLF0:USTF0",1761904388258,2.78,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904388454,2.78,186.43,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904388952,4.60182685,186.45,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904389148,4.87856655,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904389355,2.78,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904390552,2.78,186.44,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904390759,2.78,186.41,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904391853,2.78,186.41,186.35,0.93375191]
["bitfinex-derivatives","SOLF0:USTF0",1761904392048,6.62576078,186.5,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904392049,2.78,186.38,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904392250,2.78,186.38,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904396552,2.78,186.38,186.32,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761904396754,2.78,186.38,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904400057,2.78,186.38,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904401357,6.62576078,186.5,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904401358,1.82182685,186.41,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904401559,4.48182685,186.41,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904401751,4.48182685,186.41,186.34,2.90389165]
["bitfinex-derivatives","SOLF0:USTF0",1761904402157,2.66,186.4,186.34,2.90389165]
["bitfinex-derivatives","SOLF0:USTF0",1761904406063,1.82182685,186.42,186.34,2.90389165]
["bitfinex-derivatives","SOLF0:USTF0",1761904406254,2.66,186.43,186.34,2.90389165]
["bitfinex-derivatives","SOLF0:USTF0",1761904409561,2.66,186.43,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904409762,2.66,186.43,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904411267,2.66,186.43,186.36,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761904411467,2.66,186.41,186.33,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904411766,2.66,186.41,186.34,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761904411966,2.66,186.41,186.34,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761904414269,2.66,186.39,186.34,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761904414569,2.66,186.39,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904415270,2.66,186.39,186.34,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761904415569,2.66,186.39,186.34,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761904415966,2.66,186.39,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904416166,2.66,186.39,186.32,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761904416366,2.66,186.37,186.32,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761904416566,2.66,186.37,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904419370,7.52666964,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904419672,2.66,186.36,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761904428179,2.66,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904428386,2.94,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904431184,2.94,186.39,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904431386,2.94,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904431586,16.24312819,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904431786,2.94,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904434589,9.37276061,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904434790,2.94,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904435092,4.82561548,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904435393,2.94,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904435588,4.82627263,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904435793,2.94,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904436089,4.82627263,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904436290,2.94,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904436592,13.31643365,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904436793,9.37447826,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904436992,2.94,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904437290,13.30902161,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904437591,12.31371193,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904437792,2.94,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904439490,2.85111166,186.42,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904439691,2.94,186.4,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904439893,2.94,186.38,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904440090,2.94,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904440295,9.37444685,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904440494,2.94,186.36,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904440695,9.37438973,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904440896,2.94,186.39,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904441098,2.94,186.37,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904441298,2.94,186.35,186.3,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1761904441600,7.76658522,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904441802,2.94,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904443300,7.76710796,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904443500,6.62576078,186.42,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904443698,2.94,186.4,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904443899,2.94,186.38,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904444096,2.94,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904444299,2.94,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904444493,4.82702466,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904444698,2.94,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904444899,4.8268868,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904445098,2.94,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904445393,4.82678496,186.33,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904445698,2.94,186.42,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904445997,2.94,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904446203,9.3721562,186.39,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904446402,9.3721562,186.39,186.37,2.85111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904446603,2.94,186.4,186.36,2.85111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904446604,4.82559356,186.38,186.36,2.85111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904446898,2.94,186.4,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904447104,12.31154385,186.39,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904447300,4.82559356,186.38,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904447500,2.94,186.39,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904447700,4.82568088,186.38,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904447899,2.94,186.39,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904448105,4.82568088,186.38,186.36,5.62111166]
["bitfinex-derivatives","SOLF0:USTF0",1761904448407,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904448598,4.82573093,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904448795,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904449000,4.82573093,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904449201,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904449405,4.8258193,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904449704,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904449903,4.8258193,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904450104,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904450307,7.76596162,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904450507,2.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904451408,2.94,186.45,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904451709,2.94,186.43,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904452008,2.94,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904452208,2.94,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904452409,12.31338232,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904452707,2.94,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904452900,9.37430531,186.35,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904453106,2.94,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904453303,9.37463103,186.35,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904453503,4.82682883,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904453704,2.94,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904453905,9.37635253,186.35,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904454107,4.82810912,186.34,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904454307,2.94,186.36,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904454505,2.94,186.34,186.28,0.93411534]
["bitfinex-derivatives","SOLF0:USTF0",1761904454708,2.94,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904454906,4.82946373,186.31,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904455110,2.94,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904455305,2.94,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904455614,9.40637748,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904455811,2.94,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904455812,2.94,186.37,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904456110,2.94,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904456306,2.94,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904456510,9.41003456,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904456701,2.94,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904456900,4.57968221,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904457206,2.91,186.36,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904457408,13.33105751,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904457710,12.31260795,186.34,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904457910,9.41260795,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904458211,2.9,186.34,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904458509,12.31320236,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904458707,4.83265193,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761904459008,2.9,186.37,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904459207,2.9,186.35,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904459408,9.41324649,186.34,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904459605,13.33193809,186.33,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904459906,2.9,186.31,186.28,0.93411534]
["bitfinex-derivatives","SOLF0:USTF0",1761904460112,2.9,186.31,186.28,3.84411534]
["bitfinex-derivatives","SOLF0:USTF0",1761904461615,2.9,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904464416,2.9,186.39,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904464616,2.9,186.37,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904464916,2.9,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904465114,2.9,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904465315,2.9,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904465917,2.9,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904466114,2.9,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904466414,4.8318852,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904466615,2.9,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904466811,4.83151347,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904467012,2.9,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904467212,4.8317568,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904467407,2.9,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904467613,13.32969773,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904467813,13.32969773,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904468014,9.40976809,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904468208,2.9,186.35,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904468413,13.33097623,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904468613,9.41066607,186.33,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904468816,9.41066607,186.32,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904469016,2.9,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904469216,13.33103586,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904469416,9.41066607,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904469714,9.41066607,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904469916,2.9,186.35,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470118,6.62576078,186.4,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470119,16.23080574,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470322,9.41054634,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470617,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470618,9.41054634,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904470819,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904471119,9.41041823,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904471319,9.41041823,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904471520,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904471820,9.41031377,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904472019,9.41031377,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904472220,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904472417,9.41023272,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904472619,9.41023272,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904472920,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904473119,9.40939487,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904473417,9.40939487,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904473619,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904473820,9.4092791,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904474022,4.83175008,186.32,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904474215,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904474416,9.40861383,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904474716,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904475015,9.40803709,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904475216,2.9,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904475411,9.40815354,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904475618,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904475814,9.40815354,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904476013,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904476217,9.40841555,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904476411,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904476616,9.40833497,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904476813,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904477024,9.40839003,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904477223,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904477524,9.40840979,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904477719,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904477919,9.40840979,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904478125,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904478321,9.40859271,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904478514,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904478720,9.40842994,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904479018,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904479218,9.40842994,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904479420,2.9,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904479620,12.30845045,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904479821,2.9,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904480424,4.83176698,186.32,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904480823,2.9,186.31,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904481023,1.82484715,186.39,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904481216,2.9,186.37,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904481416,2.9,186.35,186.3,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761904481621,16.22970697,186.34,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904481820,12.30945643,186.33,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904482021,7.73187991,186.32,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904482231,2.9,186.31,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904484025,2.9,186.38,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904484228,2.9,186.36,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904484424,2.9,186.34,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904484724,2.9,186.32,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904486425,1.82484715,186.36,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904486426,12.31536134,186.31,186.3,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904489725,9.41536134,186.31,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904489931,2.8,186.34,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904490131,16.13341951,186.33,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904490329,9.41363817,186.32,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904490628,2.8,186.32,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904491332,4.83195051,186.31,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904492024,2.8,186.35,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904492230,2.8,186.33,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904492430,9.41510986,186.32,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904492624,9.41510986,186.31,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904493031,4.83197956,186.31,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904493229,9.41723201,186.31,186.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904496729,2.8,186.37,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904496928,13.35289848,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904497125,13.35289848,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904497328,13.34034222,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904497526,9.42770652,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904497725,9.42770652,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904498136,2.8,186.37,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904498336,16.14384851,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904498534,13.34384851,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904498735,9.43136324,186.34,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904499034,9.43136324,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904499335,2.8,186.4,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904499534,2.8,186.38,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904499731,13.3424653,186.37,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904499934,13.3424653,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904500136,13.3424653,186.35,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904500333,4.84008104,186.34,186.33,4.70484715]
["bitfinex-derivatives","SOLF0:USTF0",1761904500530,2.8,186.41,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904500733,16.14093229,186.4,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904500932,16.14093229,186.39,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904501231,13.34093229,186.38,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904501432,13.34093229,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904501632,9.42924915,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904501838,2.8,186.42,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904502032,16.13600805,186.41,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904502237,13.33600805,186.4,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904502438,13.33600805,186.39,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904502635,13.33600805,186.38,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904502935,9.42577665,186.37,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904503237,2.8,186.41,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904503532,13.3253536,186.4,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904503738,13.3253536,186.39,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904503937,9.41823068,186.38,186.34,2.91386179]
["bitfinex-derivatives","SOLF0:USTF0",1761904504130,2.8,186.41,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904504331,9.41786077,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904504533,4.83401201,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904505332,2.8,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904505537,9.4085873,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904505733,2.8,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904505937,9.4085873,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904506137,2.8,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904506338,9.40821881,186.4,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904506539,2.8,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904506940,2.8,186.48,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904507142,2.8,186.46,186.39,1.82484715]
["bitfinex-derivatives","SOLF0:USTF0",1761904507339,2.8,186.44,186.39,4.70484715]
["bitfinex-derivatives","SOLF0:USTF0",1761904507539,13.30548625,186.45,186.39,4.70484715]
["bitfinex-derivatives","SOLF0:USTF0",1761904507540,9.40377365,186.43,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904507838,9.40377365,186.42,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904508040,2.8,186.45,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904508235,9.39922812,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904508434,2.8,186.48,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904508635,9.39450384,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904508846,2.8,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904509141,2.8,186.49,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904510846,2.8,186.52,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904513148,1.82484715,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904513353,2.8,186.5,186.45,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904516152,2.8,186.5,186.45,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761904516558,2.8,186.5,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904516860,2.8,186.47,186.41,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904521457,2.8,186.47,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904521663,2.71,186.44,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904521960,2.71,186.41,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904531365,2.71,186.41,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904531668,2.71,186.4,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904531869,2.71,186.4,186.35,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761904535665,2.71,186.4,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904542266,2.71,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904542468,2.71,186.43,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904542772,2.71,186.41,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904543573,2.71,186.41,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904543769,2.71,186.39,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904544070,2.71,186.37,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904544869,2.71,186.37,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904552680,2.92,186.35,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904552884,2.92,186.33,186.27,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904555085,2.92,186.33,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904555385,6.62576078,186.44,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904555587,2.92,186.41,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904555884,2.85096685,186.42,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904555885,2.92,186.39,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904556078,2.92,186.37,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904556476,7.4998675,186.36,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904556682,2.92,186.36,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904560687,2.85096685,186.42,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904560688,2.92,186.41,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904560980,2.92,186.39,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904561186,4.58586199,186.38,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904561486,2.92,186.39,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904561684,12.23677339,186.38,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904561886,4.5879932,186.37,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904562183,2.92,186.38,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904562989,2.92,186.38,186.32,0.03392137]
["bitfinex-derivatives","SOLF0:USTF0",1761904563287,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904563981,4.59078039,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904564284,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904564487,4.59135786,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904564689,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904564887,4.59135786,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904565088,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904565291,9.32593558,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904565491,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904565790,9.32764624,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904565985,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904566186,9.32602363,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904566391,4.59250458,186.36,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904566588,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904566886,9.32525445,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904567081,4.59212581,186.36,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904567276,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904567488,9.32637885,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904567690,4.59267951,186.36,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904567890,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904568689,4.59456992,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904568886,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904569086,4.5948016,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904569287,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904569493,4.5951892,186.37,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904569691,2.92,186.38,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904569892,2.92,186.36,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904570998,2.92,186.34,186.32,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904571587,2.92,186.34,186.25,164.93427835]
["bitfinex-derivatives","SOLF0:USTF0",1761904571790,2.92,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904572584,4.59589611,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904572795,2.92,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904573096,7.51543242,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904573302,2.92,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904574287,157.4967048,186.6,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904574288,2.92,186.41,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904574488,2.92,186.39,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904574690,2.92,186.37,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904574892,9.33280241,186.36,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904575189,4.59601875,186.35,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904575388,2.92,186.37,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904575692,9.30615425,186.36,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904575892,2.92,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904576192,16.01515835,186.39,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904576392,13.09515835,186.38,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904576594,12.22617878,186.37,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904576795,12.22617878,186.36,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904576992,2.92,186.36,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904578603,2.67,186.42,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904578799,2.67,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904579093,9.31447087,186.39,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904579399,9.31447087,186.38,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904579696,4.57439269,186.37,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904579896,2.67,186.4,186.34,0.03394019]
["bitfinex-derivatives","SOLF0:USTF0",1761904580094,2.67,186.38,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904580290,7.2443941,186.37,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904580494,2.67,186.37,186.35,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904582099,2.67,186.37,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904582300,4.57762964,186.36,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904582595,7.24762964,186.36,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904582799,2.67,186.42,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904583099,2.67,186.4,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904583297,2.67,186.38,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904583502,9.24139423,186.37,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904583700,4.57746601,186.36,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904583892,2.67,186.38,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904584194,9.24100132,186.37,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904584400,4.57727251,186.36,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904585696,2.67,186.41,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904585896,2.67,186.39,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904586199,9.24293085,186.38,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904586401,4.57819734,186.37,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904586599,2.67,186.39,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904586800,11.91369541,186.38,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761904587004,4.57852459,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904587201,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904587502,4.57917583,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904587703,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904587902,4.57917583,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904588196,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904588398,4.57982608,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904588595,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904588796,4.58019371,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904588999,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904589196,4.58009133,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904589403,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904589602,4.58054586,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904589802,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904590103,4.58127103,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904590300,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904590499,4.5809925,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904590696,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904590897,4.58099127,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904591099,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904591401,4.58069389,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904591603,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904591804,4.58048526,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904592003,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904592202,4.58025133,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904592401,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904592601,4.57984323,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904592805,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904593005,4.57984445,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904593306,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904593505,4.57971398,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904593706,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904593900,4.57971275,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904594103,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904594313,4.57970173,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904594607,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904594794,4.57905498,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904595000,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904595298,4.57905252,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904595497,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904595701,4.5789106,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904595902,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904596095,4.5789106,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904596300,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904596510,4.57874644,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904596708,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904596902,4.57895702,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904597203,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904597909,4.57902266,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904598103,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904598307,4.57895865,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904598513,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904598711,4.58001415,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904598911,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904599113,4.58001414,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904599311,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904599513,7.25034408,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904599808,2.67,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904601206,1.82448146,186.42,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904601207,2.67,186.41,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904601412,2.67,186.39,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904601612,11.91919822,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904601915,4.5811983,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904602211,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904602410,4.58168721,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904602611,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904602911,4.58168598,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904603111,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904603312,4.58171416,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904603613,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904603911,4.58219764,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904604110,2.67,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904604412,4.58217402,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904604712,2.67,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904610815,2.85,186.41,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904611016,2.85,186.39,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904611316,12.07773582,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904611613,4.56445488,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904611808,2.85,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904612012,4.56451908,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904612213,2.85,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904612415,4.5645248,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904612614,2.85,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904612915,4.5645248,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904613116,2.85,186.38,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904613413,7.41446279,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904613618,2.85,186.37,186.35,2.84382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904613813,4.56427412,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904614116,7.41427412,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904617414,4.56427412,186.36,186.35,2.70382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904617819,7.41427412,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904618017,12.07816195,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904623234,9.22816195,186.36,186.35,2.70382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904624524,12.07816195,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904628235,12.08544467,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904647755,9.23544467,186.36,186.35,2.92382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904649756,11.89544467,186.36,186.35,0.03382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904651553,6.62576078,186.47,186.35,2.92382893]
["bitfinex-derivatives","SOLF0:USTF0",1761904651748,2.66,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904651949,1.82448146,186.44,186.36,6.70113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904651950,2.66,186.4,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904652453,4.51624607,186.39,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904652658,2.66,186.38,186.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761904652865,2.66,186.36,186.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761904653045,1.82448146,186.4,186.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761904653046,7.17574917,186.35,186.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761904657961,4.51574917,186.35,186.34,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904658360,2.66,186.42,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904658551,11.8432626,186.41,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904658857,2.66,186.39,186.35,9.59113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904659157,4.51857987,186.38,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904659366,2.66,186.39,186.37,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761904659550,9.18116614,186.38,186.37,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904661365,4.66361466,186.38,186.37,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904661560,9.12262604,186.38,186.37,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662064,2.66,186.43,186.37,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662264,150.80336057,186.6,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662265,4.66628078,186.42,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662457,2.66,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662458,2.66,186.47,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904662765,9.11929143,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904663066,2.66,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904663358,2.66,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904664161,2.66,186.54,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904664466,2.66,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904664664,2.66,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904664864,2.66,186.48,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904665064,7.23347442,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904665266,2.66,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904667172,2.86,186.54,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904667467,2.86,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761904667768,2.86,186.5,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904668070,2.86,186.48,186.41,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904668258,2.86,186.48,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904680585,2.86,186.53,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904680785,2.86,186.51,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904682679,2.86,186.56,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904682881,2.86,186.54,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904684283,2.86,186.54,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904684588,2.86,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904684798,2.86,186.57,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904689086,2.86,186.57,186.47,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904689390,2.86,186.57,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904694991,2.86,186.57,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904695190,2.86,186.57,186.51,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761904698396,2.86,186.57,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904699499,2.86,186.57,186.52,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904701200,2.86,186.57,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904701994,2.86,186.57,186.52,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904702500,2.86,186.57,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904703094,2.86,186.57,186.52,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904704104,2.86,186.57,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904704707,2.76,186.55,186.52,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904705202,2.76,186.55,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904705393,2.76,186.55,186.5,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904705705,2.76,186.55,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904706000,2.76,186.55,186.51,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904709307,2.76,186.55,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904709602,2.76,186.53,186.51,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904709805,2.76,186.53,186.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904710192,2.76,186.53,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904710395,2.76,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904710600,7.32779475,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904710803,2.76,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904711905,2.76,186.55,186.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761904711906,2.76,186.53,186.5,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904714709,2.76,186.53,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904715608,2.76,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904715809,11.89057592,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904716007,4.57138866,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904716208,2.76,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904716508,4.57224281,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904716704,2.76,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717009,2.76,186.58,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717207,4.57132046,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717404,4.57132046,186.56,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717606,2.76,186.61,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717799,2.85086953,186.62,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904717800,2.76,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904718005,2.76,186.57,186.53,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904718307,7.33200705,186.56,186.53,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904718608,2.76,186.56,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904719811,7.33435672,186.55,186.53,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904720010,2.76,186.55,186.53,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904720813,1.82141492,186.58,186.53,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761904721014,11.89832401,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904721315,4.57508673,186.56,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904721509,1.82141492,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904721705,4.575331,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904722013,1.82141492,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904722319,4.575331,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904722516,2.76,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904722706,11.90110884,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904723011,4.57629359,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904723213,4.57629359,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904723414,2.76,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904723714,4.57749668,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904723909,4.57749668,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904724111,2.76,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904724306,4.57878804,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904724608,4.57878804,186.57,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904724811,4.58141492,186.62,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904725108,9.14294725,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904725308,9.14294725,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904725615,4.57853631,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904725914,4.57853631,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904726103,4.58141492,186.62,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904726311,11.77079533,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904726610,9.01079533,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904726811,4.52708843,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904727010,4.52708843,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904727210,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904727412,9.01618345,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904727606,9.01618345,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904727811,4.52979546,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904728015,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904728218,9.01618345,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904728518,4.52979546,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904728717,4.52979546,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904728919,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904729120,9.01577256,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904729319,4.52954518,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904729617,4.52954518,186.58,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904729923,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904730123,9.01491661,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904730314,4.52906436,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904730511,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904730719,9.01390691,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904731018,4.52855709,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904731218,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904731418,9.01274193,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904731621,4.52797181,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904731820,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904732020,9.01274196,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904732227,4.52797184,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904732430,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904732622,4.52745159,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904732822,4.52745159,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904733022,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904733327,4.52745159,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904733531,4.52745159,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904733727,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904734032,4.52698973,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904734330,4.52698973,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904734531,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904734831,4.52658068,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904735030,4.52658068,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904735227,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904735434,4.52622055,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904735735,4.52622055,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904735926,2.76,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904736125,7.21615017,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904736325,4.52615017,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904736521,2.69,186.59,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904740443,2.69,186.62,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904740630,11.69583151,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904740830,4.52448544,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904741035,2.69,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904741232,2.69,186.63,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904741438,7.21343746,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904741637,4.52343746,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904741836,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904742036,4.52368184,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904742239,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904742444,4.52305088,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904742635,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904742835,4.52305088,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904743036,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904743236,4.5226822,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904743438,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904743642,4.52246983,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904743940,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904744143,4.52234767,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904744445,2.69,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904744644,2.69,186.57,186.5,6.70113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904744844,4.51141492,186.55,186.5,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761904745148,2.69,186.54,186.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761904745747,2.69,186.54,186.5,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761904748642,2.69,186.54,186.46,9.61113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904748847,2.69,186.54,186.45,9.95831121]
["bitfinex-derivatives","SOLF0:USTF0",1761904748848,2.69,186.51,186.43,9.61113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904749049,2.69,186.48,186.43,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1761904749347,2.69,186.45,186.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904750349,2.69,186.48,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904750848,2.69,186.48,186.44,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904751244,2.69,186.48,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904751747,2.69,186.48,186.44,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1761904752442,2.69,186.48,186.44,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1761904753647,2.69,186.48,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904753849,2.69,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761904754152,2.69,186.59,186.51,1.82141492]
["bitfinex-derivatives","SOLF0:USTF0",1761904754346,2.69,186.57,186.51,1.82141492]
["bitfinex-derivatives","SOLF0:USTF0",1761904754851,2.69,186.57,186.51,4.73141492]
["bitfinex-derivatives","SOLF0:USTF0",1761904759056,1.82141492,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904759253,2.72,186.54,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904759562,2.72,186.52,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904764268,2.72,186.6,186.46,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1761904764557,2.72,186.6,186.5,9.53113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904764859,2.72,186.6,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904769459,2.72,186.6,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904769652,2.72,186.53,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904774761,2.72,186.57,186.45,1.82141492]
["bitfinex-derivatives","SOLF0:USTF0",1761904774962,2.72,186.57,186.46,9.53113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904775269,2.72,186.57,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904775464,2.72,186.57,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904779974,2.72,186.57,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904784262,2.72,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904784873,2.72,186.65,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904785072,2.72,186.63,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904785273,2.72,186.61,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904785574,2.72,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904786267,2.72,186.61,186.51,6.70113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904786462,2.72,186.59,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904786672,2.72,186.57,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904790473,2.81,186.61,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904790688,4.47219019,186.6,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904790976,4.47219019,186.59,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904791172,2.81,186.61,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904792176,4.47155073,186.6,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904792668,2.81,186.61,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761904793276,2.81,186.61,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904794375,7.2810362,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904794582,2.81,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904797280,2.84572916,186.66,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904797483,2.81,186.64,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904797783,11.74763965,186.63,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904798084,4.47494716,186.62,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904798278,2.81,186.63,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904798479,7.28522744,186.62,186.57,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904798679,2.81,186.62,186.57,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904800185,2.81,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904800378,2.81,186.71,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904800587,2.81,186.69,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904800885,2.81,186.67,186.6,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904801088,2.81,186.65,186.6,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904801281,7.28409348,186.64,186.6,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904801480,2.81,186.64,186.6,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904801682,2.81,186.64,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904802984,2.81,186.74,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904803191,2.81,186.72,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904803484,2.81,186.7,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904803696,2.81,186.68,186.59,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904803878,2.81,186.66,186.59,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904804082,7.27971168,186.65,186.59,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904804389,2.81,186.65,186.59,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904804689,2.81,186.65,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904804891,2.81,186.74,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904805092,2.81,186.72,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904805399,2.81,186.7,186.62,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904805598,11.73186575,186.69,186.62,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904805888,4.46657184,186.68,186.62,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904806082,2.81,186.69,186.62,5.58572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904806395,2.81,186.67,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904806586,2.81,186.65,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904806787,2.81,186.63,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904807490,2.81,186.62,186.51,6.70113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904807684,2.81,186.59,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904809179,2.81,186.57,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904809583,5.65572916,186.57,186.45,9.44113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904809798,9.47148994,186.66,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904809799,2.81,186.54,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904811088,2.81,186.51,186.42,9.44113546]
["bitfinex-derivatives","SOLF0:USTF0",1761904811310,2.81,186.51,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904817097,2.79,186.57,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904817298,2.84572916,186.58,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904817299,2.79,186.55,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904817498,2.79,186.53,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761904817888,2.8,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904818096,2.8,186.65,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904818393,2.8,186.63,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904818593,2.8,186.61,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904818793,4.53648957,186.6,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904819893,7.33648957,186.6,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904820093,2.8,186.6,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904820896,6.65521705,186.7,186.56,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904820897,2.8,186.65,186.56,2.84572916]
["bitfinex-derivatives","SOLF0:USTF0",1761904821093,2.8,186.65,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904823504,2.8,186.68,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904824099,2.8,186.68,186.58,7.62419057]
["bitfinex-derivatives","SOLF0:USTF0",1761904824292,2.8,186.76,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904824493,2.8,186.74,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904824695,2.8,186.72,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904824902,2.8,186.7,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904832201,2.8,186.68,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904836007,2.8,186.68,186.49,71.97632524]
["bitfinex-derivatives","SOLF0:USTF0",1761904836008,2.8,186.68,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904836206,2.8,186.66,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904836405,2.8,186.64,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904839406,2.8,186.64,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904841313,1.82097009,186.59,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904842611,2.8,186.66,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904842804,1.82097009,186.63,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904845413,2.8,186.66,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904847116,2.68,186.71,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904847416,2.68,186.69,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904847718,2.68,186.67,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904850216,2.68,186.67,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904852726,2.68,186.65,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904852917,2.68,186.63,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904858833,2.68,186.73,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904859043,2.68,186.71,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904859236,2.68,186.69,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904860230,7.29162589,186.68,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904860427,2.68,186.68,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904860829,2.68,186.68,186.58,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761904861129,2.68,186.66,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904861729,2.68,186.76,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904862033,2.68,186.74,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904862234,2.68,186.72,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904862435,11.75856874,186.71,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904862628,4.61563593,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904862831,4.61563593,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863031,2.68,186.71,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863333,7.2987534,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863533,4.6187534,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863735,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863736,4.6187534,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904863933,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904864235,4.61971054,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904864434,4.61971054,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904864635,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904864934,4.61983064,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904865135,4.61983064,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904865332,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904865531,4.62036391,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904865723,4.62036391,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904865930,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904866233,4.62036391,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904866535,4.62036391,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904866736,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904867040,4.61983664,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904867229,4.61983664,186.68,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904867430,2.68,186.7,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904867632,7.29921852,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904867833,2.68,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904868034,2.68,186.67,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904868231,7.29956923,186.66,186.61,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761904868437,2.68,186.66,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904868936,2.68,186.75,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904869149,2.68,186.73,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904869442,2.68,186.71,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904869743,2.68,186.69,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904869934,4.61982926,186.68,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904870134,7.29982926,186.67,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904870434,2.68,186.67,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904870637,2.68,186.67,186.58,9.53088349]
["bitfinex-derivatives","SOLF0:USTF0",1761904870833,2.68,186.65,186.58,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904871241,4.62044026,186.64,186.58,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904871541,4.62140839,186.63,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904871743,2.68,186.63,186.56,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761904871938,2.68,186.63,186.56,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904872345,2.68,186.63,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904872547,7.30199011,186.62,186.56,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904872754,2.68,186.6,186.52,9.53088349]
["bitfinex-derivatives","SOLF0:USTF0",1761904872937,2.68,186.58,186.53,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761904873245,2.68,186.58,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904873635,9.98282558,186.72,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904873636,2.68,186.68,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904873833,2.68,186.66,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904874036,4.62256836,186.65,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904874237,4.62256836,186.64,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904874444,2.68,186.66,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904874646,4.62055252,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904874946,2.68,186.66,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904875149,2.68,186.75,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904875339,18.74,186.77,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904875340,2.68,186.73,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904875536,2.68,186.71,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904875740,2.68,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904876044,4.58207862,186.68,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904876243,4.58207862,186.67,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904876438,2.68,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904876646,4.58187921,186.68,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904876847,4.58187921,186.67,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904877048,2.68,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904877240,4.5818101,186.68,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761904877439,2.92,186.76,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904877645,2.92,186.74,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904877844,11.96722498,186.73,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904878047,9.04722498,186.72,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904878247,4.58089829,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904878447,2.92,186.73,186.62,9.51088349]
["bitfinex-derivatives","SOLF0:USTF0",1761904878653,7.49918586,186.72,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904878855,4.57918586,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904879045,2.92,186.72,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904879354,4.57891349,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904879652,2.92,186.72,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904879952,4.57807245,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904880254,2.92,186.72,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904880451,4.57705455,186.71,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904880654,2.92,186.75,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904880955,7.49683993,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904881150,4.57683993,186.73,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904881357,2.92,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904881555,2.92,186.74,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904882551,2.92,186.82,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904882752,2.92,186.8,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904883054,2.92,186.78,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904883356,2.92,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904883555,4.57414017,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904883757,2.92,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904883954,4.57283908,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904884163,2.92,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904884461,4.57190615,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904884658,2.92,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904885056,7.49190615,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904885357,2.92,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904887757,2.92,186.75,186.66,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761904888058,2.92,186.73,186.65,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761904888661,2.92,186.73,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904888857,2.92,186.73,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904890265,2.92,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904890468,2.92,186.69,186.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761904891151,2.92,186.67,186.61,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761904891558,2.92,186.67,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904893368,2.92,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904893668,4.57409043,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904893967,2.92,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904894364,4.57321105,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904894568,2.92,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904894868,4.5736531,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904895071,2.92,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904895266,7.4936531,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904895461,2.92,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904896169,2.92,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904896378,4.57311396,186.73,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904896567,2.92,186.74,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904897272,2.92,186.83,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904897475,2.92,186.81,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904897666,2.92,186.79,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904897867,4.57172936,186.78,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904898069,2.92,186.79,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904898269,4.57087819,186.78,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904898471,2.92,186.79,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904898673,4.56977645,186.78,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904898970,2.92,186.79,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904899175,2.92,186.84,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904899473,2.92,186.82,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904899675,4.56819801,186.81,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904899871,4.56819801,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904900080,2.92,186.82,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904900272,4.56868065,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904900472,4.56868065,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904900674,2.92,186.82,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904900876,7.48725698,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904901177,4.56725698,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904901375,2.92,186.81,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904901577,4.56664525,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904901874,7.48664525,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904902077,2.92,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904902873,2.92,186.8,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904903074,2.92,186.8,186.73,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904903273,2.92,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904904179,2.92,186.8,186.73,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761904904477,2.92,186.8,186.71,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904904679,2.92,186.8,186.72,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761904905980,2.92,186.8,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761904906179,2.92,186.8,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761904906380,2.92,186.8,186.73,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761904907185,2.9,186.78,186.73,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761904910382,4.58660214,186.77,186.73,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761904910586,2.9,186.75,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904910786,2.9,186.75,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904913185,2.9,186.73,186.66,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761904913383,2.9,186.76,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904916388,2.9,186.84,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904916590,2.9,186.82,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904916779,2.9,186.8,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904917087,2.9,186.78,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904917791,2.9,186.84,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904917991,2.9,186.82,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904918292,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904918586,4.58985994,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904918888,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904919190,4.59306298,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904919395,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904919586,4.59462271,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904919783,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904919984,4.59462271,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904920288,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904920488,4.59519265,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904920789,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904920991,4.59519342,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904921286,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904921490,4.59507125,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904921690,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904921887,4.59573824,186.79,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904922088,2.9,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904922288,2.9,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904923594,2.9,186.78,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904923794,2.9,186.78,186.74,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761904924902,2.9,186.78,186.74,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904925097,2.9,186.76,186.71,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904926501,2.9,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904926698,2.9,186.76,186.71,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761904927403,2.9,186.76,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904927603,2.9,186.76,186.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761904927806,2.9,186.76,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904930704,2.9,186.76,186.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761904930903,2.9,186.84,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904931104,2.9,186.82,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904931403,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904931599,9.05831755,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904931791,4.59683796,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904931996,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904932204,4.59659197,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904932409,4.59659197,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904932706,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904932906,4.59648606,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904933205,4.59648606,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904933398,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904933598,4.59650682,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904933800,4.59650682,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904934100,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904934301,4.59650527,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904934610,4.59650527,186.78,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904934809,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904935008,4.5959522,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904935209,2.9,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904935509,4.56414993,186.79,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904935803,2.9,186.84,186.72,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904936010,11.92565174,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904936197,4.5640039,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904936395,4.5640039,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904936604,2.9,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904936804,4.56487338,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904937009,4.56487338,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904937304,2.9,186.83,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904937610,7.49656359,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904937805,4.56656359,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904938115,2.93,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904938409,7.49631599,186.81,186.74,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904938708,4.56631599,186.8,186.74,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904938905,2.93,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904939107,7.49867336,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904939307,2.93,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904939702,2.93,186.78,186.74,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761904939910,2.93,186.78,186.74,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904940107,2.93,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904941312,0.57017,186.85,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904941508,2.93,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904941698,9.04572109,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904941903,9.04572109,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904942209,4.5741669,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904942510,4.5741669,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904942710,2.93,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904942910,9.0460585,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904943103,9.0460585,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904943304,2.93,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904943710,4.57428445,186.78,186.74,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761904943906,2.93,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904944410,2.93,186.84,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904944716,2.93,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904944907,11.97567541,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904945103,2.93,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904945709,4.57384169,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904945910,2.93,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904946215,4.5739653,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904946410,2.93,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904946614,4.57385996,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904946815,2.93,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904947114,4.57385926,186.78,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904947315,2.93,186.84,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904947516,2.93,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904947814,11.97439119,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904948116,4.57344355,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904948315,4.57344355,186.79,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904948514,2.93,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904948716,7.50311862,186.8,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904948910,2.93,186.83,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904949118,4.57255192,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904949412,2.93,186.83,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904949618,4.57069452,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904949917,3.50017,186.85,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904950116,4.57069452,186.84,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904950310,7.50069452,186.83,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904950504,7.50069452,186.82,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904950704,2.93,186.82,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904951417,2.93,186.82,186.76,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761904951716,2.93,186.8,186.77,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904951917,2.93,186.8,186.77,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761904955016,2.93,186.8,186.77,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904955318,2.93,186.8,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904955618,2.93,186.8,186.77,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904956011,2.93,186.8,186.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904956317,4.57003147,186.79,186.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904957311,4.57003147,186.79,186.76,12.46218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904957509,2.93,186.8,186.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904957710,4.57187148,186.79,186.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904958117,2.93,186.78,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904958313,0.57017,186.85,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904958314,7.50187148,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904961221,11.9741333,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904964921,4.57187148,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904966017,7.50187148,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904966222,11.97202109,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904967026,12.01956166,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904967220,4.61941205,186.77,186.76,12.59218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904967616,2.77,186.81,186.76,12.59218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904967813,9.08620906,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904968018,4.61755028,186.79,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904968217,4.61755028,186.78,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904969520,7.38755028,186.78,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904969823,4.61794645,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904970028,0.57017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904970228,11.85679629,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904970429,9.08679629,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904970624,11.85679629,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904970932,4.61787713,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904971229,4.61787713,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904971422,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904971622,9.08614464,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904971829,9.08614464,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904972028,9.08614464,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904972329,4.61741425,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904972527,4.61741425,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904972830,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973017,9.08626218,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973222,9.08626218,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973423,9.08626218,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973623,4.61747398,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973823,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904973824,4.61747398,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974024,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974239,9.08628647,186.84,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974428,9.08628647,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974628,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974629,9.08557037,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904974826,4.61748632,186.81,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904975028,4.61748632,186.8,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904975339,4.61690448,186.79,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904975634,3.34017,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904975828,2.77,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904976028,11.85513387,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904976235,7.38690059,186.81,186.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761904976538,2.77,186.79,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904976723,7.38690059,186.78,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904977032,2.77,186.78,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904977229,2.77,186.84,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904977440,2.77,186.82,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904977647,2.77,186.8,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904977846,4.61833719,186.79,186.76,86.08218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904978042,4.61833719,186.78,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904978243,2.77,186.8,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904978446,4.61864038,186.79,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904978642,4.61864038,186.78,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904978843,2.77,186.8,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904979148,4.6186396,186.79,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904979349,4.6186396,186.78,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904979541,2.77,186.8,186.76,88.87218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904979845,2.77,186.78,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904980148,4.61875295,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904980346,4.61875295,186.77,186.76,12.59218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904980545,2.77,186.81,186.76,12.59218479]
["bitfinex-derivatives","SOLF0:USTF0",1761904980747,2.77,186.79,186.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761904980950,4.61849436,186.78,186.77,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761904981543,4.61849436,186.78,186.77,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761904981948,2.77,186.82,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904982147,9.08813025,186.81,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904982351,4.61848917,186.8,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904982545,4.61848917,186.79,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904983350,3.34017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904983545,9.0058594,186.84,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904983750,9.0058594,186.83,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904983949,4.53632875,186.82,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904984150,4.53632875,186.81,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904984351,3.34017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904984560,9.0053091,186.84,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904984751,9.0053091,186.83,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904984946,4.53602064,186.82,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985146,3.34017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985147,4.53602064,186.81,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985453,3.34017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985654,9.00491111,186.84,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985854,0.57017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904985855,3.34017,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904986042,4.53492715,186.84,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904986247,0.57017,186.85,186.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904986444,0.57017,186.85,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904986648,0.57017,186.85,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904986847,0.57017,186.85,186.84,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761904987048,0.57017,186.85,186.84,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761904989154,0.05983626,186.85,186.84,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1761904989363,0.05983626,186.85,186.84,79.17]
["bitfinex-derivatives","SOLF0:USTF0",1761904990250,0.05983626,186.85,186.84,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761904993562,0.05983626,186.85,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761904994058,0.05983626,186.85,186.84,79.15]
["bitfinex-derivatives","SOLF0:USTF0",1761904996764,2.90983626,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761904996958,2.90983626,186.85,186.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761904997563,0.05983626,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905002162,2.98983626,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905002464,2.98983626,186.85,186.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761905002969,2.98983626,186.85,186.81,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761905003265,2.98983626,186.85,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905003466,2.93,186.83,186.79,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761905007569,2.93,186.83,186.76,12.73218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905007570,2.93,186.81,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905011872,2.93,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905015469,2.93,186.81,186.76,12.73218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905016675,2.93,186.81,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905016876,2.93,186.81,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905018272,2.93,186.9,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905018481,2.93,186.88,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905018668,2.93,186.86,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905018978,2.93,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905019169,4.5689221,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905019475,7.4989221,186.82,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905019676,2.93,186.82,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905023679,2.93,186.91,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905023878,2.93,186.89,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905024078,2.93,186.87,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905024379,9.01904587,186.86,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905024680,4.56914723,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905024873,4.56914723,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905025074,2.93,186.87,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905025380,2.93,186.85,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761905027175,4.38976598,186.84,186.77,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761905027382,2.82,186.83,186.77,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1761905028475,6.65521705,186.91,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905028672,2.82,186.89,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905028873,2.82,186.87,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905029074,8.84108115,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905029277,8.84108115,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905029478,2.82,186.87,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905029681,8.84103398,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905029879,8.84103398,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905030078,2.82,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905030473,2.82,186.92,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905030678,2.82,186.9,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905030878,2.82,186.88,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905031078,11.6608101,186.87,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905031282,4.38993509,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905031981,7.20993509,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905032183,2.82,186.86,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905033272,2.82,186.93,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905033580,2.82,186.91,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905033782,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905034186,4.38998564,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905034888,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905037487,4.39468978,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905038283,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905038484,4.39668794,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905038683,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905038886,4.39669039,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905039084,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905039289,4.39669189,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905039485,2.82,186.89,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905039685,4.39722638,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905039985,2.82,186.92,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905040186,2.82,186.9,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905040387,2.82,186.88,186.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905040691,2.82,186.86,186.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905040893,2.82,186.86,186.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905041991,2.82,186.86,186.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761905042390,7.21976245,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905042593,2.82,186.85,186.8,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761905042893,2.82,186.85,186.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905043195,2.82,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905043392,2.82,186.92,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905043594,2.82,186.9,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905043784,2.82,186.88,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905043986,11.68139288,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905044186,4.3999296,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905044387,2.82,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905044589,4.39980779,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905044793,2.82,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905044996,4.39980811,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905045194,2.82,186.93,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905045395,2.82,186.91,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905045591,8.86023441,186.9,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905045786,2.82,186.91,186.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905046091,4.39755231,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905046287,2.82,186.94,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905046588,8.85701696,186.93,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905046796,8.85701696,186.92,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905047091,8.85701696,186.91,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905047293,2.82,186.94,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905047494,8.85467963,186.93,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905047688,8.85467963,186.92,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905047893,2.82,186.94,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905048198,4.39560696,186.93,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905049193,2.82,186.94,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905050302,2.82,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905054503,2.82,186.94,186.87,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761905054806,2.82,186.94,186.87,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905058707,2.88,186.92,186.87,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905058905,2.88,186.92,186.87,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761905059412,2.88,186.92,186.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905060013,2.88,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905060612,2.88,186.92,186.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905061410,2.88,186.92,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905061610,2.88,186.92,186.87,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905064315,2.88,186.92,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905066109,2.88,186.95,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905066412,4.48305405,186.94,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905066611,4.48305405,186.93,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905068714,2.88,186.94,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905068917,2.88,187.01,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905069108,6.65521705,187.07,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905069109,2.88,186.99,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905069308,2.88,186.97,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905074218,2.88,187.07,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905074414,2.88,187.05,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905074617,2.88,187.03,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905074915,2.88,187.01,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905075116,4.4850355,187.0,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905075418,24.0,187.1,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905075419,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905076316,4.48594548,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905076817,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905077011,4.48594548,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905078317,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905078516,4.48730199,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905078718,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905078921,4.48729888,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905080314,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905080513,4.48739594,186.97,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905080714,2.88,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905080912,2.88,186.96,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905081418,2.88,186.96,186.9,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905083215,2.88,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905083423,2.88,187.05,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905083623,2.88,187.03,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905083821,2.88,187.01,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905084024,2.88,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905084223,11.81689531,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905084415,4.48823579,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905084712,7.36823579,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905084915,2.88,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905085512,6.65521705,187.05,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905085513,7.42408876,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905085822,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905087225,4.54728667,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905087524,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905087718,4.54728667,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905087916,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905088116,4.54716231,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905088423,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905088625,4.54917749,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905088923,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905089124,4.54917749,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905089423,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905089620,4.55091122,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905089821,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905090017,4.55091122,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905090326,4.55317046,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905090524,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905090823,4.55317046,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905091118,4.55317046,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905091317,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905091513,4.55364306,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905091818,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905092024,4.55369465,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905092222,2.88,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905092519,4.55404096,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905092719,4.55423847,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905092918,2.8,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905093122,4.55423847,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905093321,2.8,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905093623,4.55435839,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905093923,2.8,187.02,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905094121,2.8,187.0,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905094325,2.8,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905094625,11.81363629,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905094823,2.8,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905095119,4.55435839,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905095426,4.55435839,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905095615,2.8,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905095812,4.55412689,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905096016,2.8,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905096220,4.554376,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905096428,4.554376,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905096626,2.8,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905096822,11.81372287,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905097014,11.8137933,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905097217,4.55437594,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905097417,4.55437594,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905097619,2.8,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905097822,4.55453052,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905098022,4.55453052,186.93,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905098222,6.65521705,187.03,186.86,170.65088349]
["bitfinex-derivatives","SOLF0:USTF0",1761905098223,2.8,186.92,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905098428,2.8,186.92,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905099431,2.8,186.92,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905100233,2.8,186.92,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905101022,4.55511416,186.91,186.88,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905101330,2.8,186.9,186.88,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905101730,2.8,187.0,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905101931,2.8,186.98,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905102128,2.8,186.96,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905102330,2.8,186.94,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905102532,2.8,186.92,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905102832,7.35561656,186.91,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905103028,2.8,186.91,186.88,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905104831,2.8,186.89,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905105137,2.8,186.87,186.82,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905105336,2.8,186.85,186.82,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905109332,2.8,186.85,186.82,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905109640,2.8,186.95,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905109938,2.8,186.93,186.82,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905110237,2.8,186.93,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905110238,2.8,186.91,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905110438,2.8,186.89,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905110741,2.8,186.87,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905110944,2.8,186.85,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905113341,2.8,186.85,186.78,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905113942,2.8,186.83,186.78,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905114142,2.8,186.83,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905114340,2.8,186.83,186.76,12.68218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905114539,2.8,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905116451,2.8,186.83,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905117351,2.8,186.83,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905118151,2.8,186.83,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905119350,2.76,186.81,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905119544,2.76,186.79,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905119745,2.76,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905120345,2.76,186.85,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905120547,2.76,186.83,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905120747,2.76,186.81,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905120954,2.76,186.79,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905132868,10.26,186.86,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905132869,2.76,186.77,186.76,9.80218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905133160,2.76,186.77,186.64,164.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1761905133161,2.76,186.76,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905135263,2.76,186.74,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905135566,2.76,186.72,186.64,0.93106631]
["bitfinex-derivatives","SOLF0:USTF0",1761905135761,2.76,186.72,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905135762,4.49142309,186.71,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905135962,2.76,186.7,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905136154,4.49142309,186.69,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905136562,7.25142309,186.69,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905136768,2.76,186.69,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905136962,2.76,186.77,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905137156,2.76,186.75,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905137467,2.76,186.73,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905137665,2.76,186.71,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905137868,2.76,186.7,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905138572,2.76,186.68,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905141673,2.76,186.77,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905141873,2.76,186.75,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905142073,2.76,186.73,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905142270,2.76,186.71,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905142471,4.484528,186.7,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905143578,7.244528,186.7,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905143879,2.76,186.7,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905146177,2.76,186.73,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905147780,2.76,186.71,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905148776,2.76,186.71,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905149787,2.76,186.71,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905151486,2.76,186.8,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905151686,2.76,186.78,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905151888,2.76,186.76,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905152084,2.76,186.74,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905157293,2.76,186.72,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905159288,4.42507331,186.71,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905160393,2.76,186.72,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905160589,4.4262589,186.71,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905161291,7.1862589,186.71,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905161490,2.76,186.69,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905165694,2.76,186.77,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905165899,2.76,186.75,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905166091,2.76,186.73,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905166288,8.88966064,186.72,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905166488,8.88966064,186.71,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905166797,2.76,186.73,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905167095,4.4321228,186.72,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905168698,4.4321228,186.72,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905169595,2.76,186.7,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905169895,2.76,186.7,186.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905170196,4.43594478,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905170398,2.76,186.72,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905170598,11.65871611,186.71,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905170793,8.89871611,186.7,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905170997,7.19687882,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905171197,2.76,186.69,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905172797,4.43932892,186.68,186.61,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1761905172992,4.43932892,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905173194,2.76,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905175898,4.44094767,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905176101,9.98282558,186.79,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905176102,7.20133844,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905176302,2.76,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905177403,4.44587155,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905177701,2.76,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905177891,4.44596565,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905178098,2.76,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905178404,4.44608887,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905178704,2.76,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905178907,4.44675656,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905179099,2.76,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905180102,2.77,186.75,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905180305,2.77,186.73,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905180504,2.77,186.71,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905180806,2.77,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905181002,11.69222618,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905181201,2.77,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905182805,6.65521705,186.75,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905183002,2.77,186.73,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905183202,2.77,186.71,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905183505,2.77,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905183699,8.92441951,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905184004,7.21792552,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905184199,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905184398,4.44894635,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905184599,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905184899,4.44894635,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905185200,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905185394,4.44968102,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905185598,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905185805,4.44980435,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905185993,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905186197,4.44968102,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905186396,2.77,186.67,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905186600,7.22015032,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905186798,2.77,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905187209,4.45085256,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905187404,2.77,186.66,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905187604,7.22072819,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905187908,2.77,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905192811,2.77,186.65,186.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905193012,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905195913,2.77,186.65,186.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905199013,4.44990649,186.64,186.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905199316,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905199519,4.45025716,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905199717,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905199916,4.45025716,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905200114,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905200320,4.45025716,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905200511,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905200712,4.45016399,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905200916,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905201116,4.45016438,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905201316,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905201518,4.45008525,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905201708,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905201913,4.45008525,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905202218,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905202420,4.45001889,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905202719,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905202924,4.45042447,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905203109,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905203312,4.45042447,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905203512,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905203708,4.45083575,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905203922,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905204124,4.45083575,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905204316,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905204518,4.45133249,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905204817,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905205018,4.45133249,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905205214,2.77,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905208529,2.89,186.72,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905208732,2.89,186.7,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905208927,2.89,186.68,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905209232,2.89,186.66,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905209529,11.76256639,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905209830,2.89,186.65,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905210125,4.38704043,186.64,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905210329,2.89,186.64,186.61,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905212419,2.89,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905213128,2.89,186.64,186.61,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905213737,2.89,186.64,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905214236,2.12,186.62,186.57,3.71088349]
["bitfinex-derivatives","SOLF0:USTF0",1761905214531,9.98282558,186.58,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905214726,0.11,186.54,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905214923,0.11,186.52,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905215120,12.8085924,186.51,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905215328,12.6985924,186.5,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905215529,8.87436072,186.49,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905215725,8.87436072,186.48,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905215935,4.3877713,186.47,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905216133,4.3877713,186.46,186.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761905218027,4.3877713,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905218336,4.4977713,186.45,186.42,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761905218538,4.3877713,186.44,186.42,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761905218728,4.3877713,186.43,186.42,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761905218925,4.3877713,186.43,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905219434,0.11,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905219624,5.27861521,186.47,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905219830,5.16861521,186.46,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905220026,5.16861521,186.45,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905220327,0.11,186.5,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905220934,0.11,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905222139,4.98191977,186.51,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905222340,8.89685644,186.5,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905222537,4.98191977,186.49,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905222840,0.11,186.49,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905223438,0.11,186.53,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905223636,0.11,186.51,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905224139,0.11,186.51,186.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905224841,0.11,186.51,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905230040,0.11,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905231836,4.8507499,186.54,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905232136,4.8507499,186.53,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905232338,0.11,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905232644,5.07641293,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905232843,5.07641293,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905233045,5.07641293,186.48,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905234641,5.07641293,186.48,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905234943,0.11,186.46,186.42,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1761905235139,0.11,186.46,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905235140,5.07641293,186.45,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905235345,5.07641293,186.44,186.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905236444,5.07641293,186.44,186.41,3.83345136]
["bitfinex-derivatives","SOLF0:USTF0",1761905236647,5.07641293,186.43,186.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905239647,5.07641293,186.43,186.38,12.58218479]
["bitfinex-derivatives","SOLF0:USTF0",1761905239942,5.07641293,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905240137,0.11,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905240338,5.06716095,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905240545,5.06716095,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905240745,5.06716095,186.43,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905241047,5.06716095,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905241245,0.11,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905241443,5.06762694,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905241647,5.06762694,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905241847,5.06762694,186.43,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905242150,5.06762694,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905242349,0.11,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905242649,5.06817617,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905242849,5.06817617,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905243041,5.06817617,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905243242,5.06817617,186.43,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905243445,5.06817617,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905243643,5.06817617,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905243844,0.11,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905244044,5.0689391,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905244244,5.0689391,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905244443,5.0689391,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905244643,5.0689391,186.43,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905244840,5.0689391,186.42,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905245144,5.0689391,186.41,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905245342,0.11,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905245544,5.07087576,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905245752,5.07087576,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905245954,5.07087576,186.44,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905246145,0.11,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905246345,4.90165353,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905246545,4.90165353,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905246851,0.11,186.5,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905247045,9.77449146,186.49,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905247247,4.90256514,186.48,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905247454,4.90256514,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905247758,4.90256514,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905248048,4.90256514,186.45,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905248257,0.11,186.49,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905248553,4.9061479,186.48,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905248852,4.9061479,186.47,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905249054,4.9061479,186.46,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905249252,4.9061479,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905249456,4.9061479,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905249751,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905249954,9.78610121,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905250152,9.78610121,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905250348,4.90839556,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905250552,4.90839556,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905250752,4.90839556,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905250956,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905251258,9.79076108,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905251557,4.91071806,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905251753,4.91071806,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905251954,4.91071806,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905252256,4.91071806,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905252448,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905252648,9.80248302,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905252949,9.80248302,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905253149,4.91658247,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905253355,4.91658247,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905253653,4.91658247,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905253853,4.91658247,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905254059,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905254258,13.74594367,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905254449,9.80966399,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905254646,9.80966399,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905254851,4.92018419,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905255053,4.92018419,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905255356,4.92018419,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905255559,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905255758,13.76964368,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905255953,9.82675297,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905256154,9.82675297,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905256352,4.92874079,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905256556,4.92874079,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905256756,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905256953,13.61309208,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905257154,13.61309208,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905257354,13.61740732,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905257553,9.66638214,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905257754,4.76339663,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905257951,4.76939226,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905258153,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905258357,13.63603285,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905258556,13.63603285,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905258761,13.63603285,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905258961,13.63603285,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905259261,13.62505136,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905259461,9.67851663,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905259662,9.67851663,186.42,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905259960,4.76939226,186.41,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905260962,1.82939226,186.41,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905261760,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905261962,8.84560205,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905262156,8.84560205,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905262460,8.84560205,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905262650,8.84560205,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905262852,4.92886652,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905263054,4.9287739,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905263361,0.11,186.49,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905263661,11.595253,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905263862,8.845253,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905264155,8.845253,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905264360,8.845253,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905264555,4.92871018,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905264755,2.75,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905264955,8.84532051,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905265158,8.84532051,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905265362,8.84532051,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905265561,4.92874645,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905265763,2.75,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905266057,8.84524706,186.47,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905266268,4.92871734,186.46,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905266462,4.92871734,186.45,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905266664,2.75,186.52,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905266863,8.84495081,186.51,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905267061,8.84495081,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905267267,8.84495081,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905267471,2.75,186.52,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905267472,8.84495081,186.48,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905267666,4.92855665,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905267864,2.75,186.52,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905268065,8.77159955,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905268266,8.77159955,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905268466,8.77159955,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905268770,4.92766975,186.48,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905268962,4.92766975,186.47,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905269158,2.75,186.52,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905269364,8.77076105,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905269565,8.77076105,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905269863,4.92719809,186.49,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905270065,2.75,186.52,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905270264,8.7696612,186.51,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905270466,4.9266001,186.5,186.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905270665,2.75,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905270865,4.92484094,186.51,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905271066,2.75,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905271268,4.92483558,186.51,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905271468,2.75,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905271667,4.92279985,186.51,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905271874,2.75,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905272074,4.9228003,186.51,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905272375,2.75,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905272668,4.92107145,186.51,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905272870,2.94,186.55,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905273068,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905273375,9.53493855,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905273574,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905273780,9.53198883,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905273974,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905274170,9.53199006,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905274475,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905274669,9.52936418,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905274868,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905275068,9.5293644,186.52,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905275270,2.94,186.53,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905275974,2.94,186.6,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905276173,2.94,186.58,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905276374,16.30093943,186.57,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905276575,13.36093943,186.56,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905276875,4.91655776,186.55,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905277074,4.91655776,186.54,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905277276,2.94,186.57,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905277476,12.36171895,186.56,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905277677,4.91328252,186.55,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905277976,2.94,186.56,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905278170,4.91302518,186.55,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905278372,2.94,186.56,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905278572,4.9112818,186.55,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905278776,2.94,186.56,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905278965,4.9112818,186.55,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905279172,2.94,186.56,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905279471,2.94,186.54,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905281581,2.94,186.64,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905281878,2.94,186.62,186.52,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905282083,2.94,186.6,186.52,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905282286,2.94,186.58,186.52,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905282489,2.94,186.61,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905282780,7.84615659,186.6,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905282975,2.94,186.58,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761905286285,2.94,186.58,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905286486,2.94,186.58,186.54,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761905286683,2.94,186.58,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905287280,2.94,186.58,186.53,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761905287886,2.94,186.58,186.53,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905290291,2.94,186.58,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905290688,2.94,186.69,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905290892,2.94,186.67,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905291184,2.94,186.65,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905291391,2.94,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905291594,4.81879264,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905291891,7.75879264,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905292091,2.94,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905297292,2.94,186.62,186.56,0.03375141]
["bitfinex-derivatives","SOLF0:USTF0",1761905297491,2.94,186.62,186.56,2.70375141]
["bitfinex-derivatives","SOLF0:USTF0",1761905298798,2.89,186.71,186.56,2.70375141]
["bitfinex-derivatives","SOLF0:USTF0",1761905299097,2.89,186.69,186.56,2.70375141]
["bitfinex-derivatives","SOLF0:USTF0",1761905299297,2.89,186.67,186.56,2.70375141]
["bitfinex-derivatives","SOLF0:USTF0",1761905299595,2.89,186.65,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905301295,2.89,186.63,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905301491,2.89,186.63,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905303099,2.89,186.63,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905303896,4.54354335,186.62,186.54,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761905304101,2.89,186.61,186.54,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761905304495,2.89,186.61,186.54,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905306498,2.89,186.59,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905306800,2.89,186.57,186.5,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905307097,2.89,186.55,186.46,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905307300,2.89,186.53,186.46,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905309206,2.89,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905309602,2.89,186.53,186.46,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905311805,2.89,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905312004,2.89,186.53,186.46,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905312810,2.89,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905313010,2.89,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905314502,2.89,186.49,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905315105,6.69242305,186.6,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905315313,2.89,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905315610,9.38438418,186.52,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905315912,2.89,186.61,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905316211,2.89,186.59,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905316505,2.89,186.57,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905316710,12.2722867,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905316908,9.3822867,186.55,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905317111,2.89,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905317112,9.3822867,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905317302,2.89,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905317507,9.38223632,186.55,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905317807,9.38223632,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905318007,2.89,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905318206,12.27184844,186.55,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905318406,2.89,186.53,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905318610,2.89,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905318814,2.89,186.51,186.46,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905320319,2.89,186.51,186.46,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761905320921,2.89,186.49,186.4,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905321108,2.89,186.47,186.41,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761905321307,2.89,186.47,186.4,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905321908,2.89,186.45,186.38,10.73581145]
["bitfinex-derivatives","SOLF0:USTF0",1761905322109,2.89,186.43,186.38,10.73581145]
["bitfinex-derivatives","SOLF0:USTF0",1761905322518,2.89,186.43,186.38,13.59581145]
["bitfinex-derivatives","SOLF0:USTF0",1761905323618,2.89,186.43,186.38,0.93362666]
["bitfinex-derivatives","SOLF0:USTF0",1761905326918,2.89,186.43,186.38,3.82362666]
["bitfinex-derivatives","SOLF0:USTF0",1761905328522,2.89,186.43,186.39,0.03379314]
["bitfinex-derivatives","SOLF0:USTF0",1761905330017,2.8,186.42,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905330217,2.8,186.42,186.31,3.82393986]
["bitfinex-derivatives","SOLF0:USTF0",1761905332521,2.8,186.37,186.31,3.82393986]
["bitfinex-derivatives","SOLF0:USTF0",1761905333423,2.8,186.37,186.31,0.93393986]
["bitfinex-derivatives","SOLF0:USTF0",1761905335822,2.8,186.37,186.31,3.82393986]
["bitfinex-derivatives","SOLF0:USTF0",1761905339320,0.03388469,186.36,186.31,3.82393986]
["bitfinex-derivatives","SOLF0:USTF0",1761905339525,2.83388469,186.36,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905340325,0.03388469,186.36,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905342126,2.8,186.43,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905343924,2.8,186.46,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905344328,2.8,186.44,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905344524,2.8,186.42,186.36,0.03391594]
["bitfinex-derivatives","SOLF0:USTF0",1761905344826,2.8,186.42,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905349334,7.59781135,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905349533,2.8,186.41,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905353338,2.8,186.51,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905353539,2.8,186.49,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905353741,2.8,186.47,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905353940,9.25222487,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905354236,4.80666323,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905354437,4.80666323,186.44,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905354638,2.8,186.47,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905354834,4.79329125,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905355035,4.79329125,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905355239,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905355535,4.79455469,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905355741,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905355936,4.79455446,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905356144,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905356437,4.79602686,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905356643,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905356838,4.79602205,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905357036,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905357231,4.79602316,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905357437,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905357646,4.79767264,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905357837,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905358038,4.7977414,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905358238,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905358438,4.79896733,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905358639,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905358835,4.7989671,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905359036,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905359235,4.79896688,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905359439,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905359637,4.80012616,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905359843,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905360146,4.80012616,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905360349,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905360550,4.80136996,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905360842,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905361046,4.80129847,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905361350,2.8,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905361643,7.73385933,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905361853,2.93,186.45,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905362742,2.93,186.54,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905362946,2.93,186.52,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905363144,2.93,186.5,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905363348,2.93,186.5,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905363551,2.93,186.5,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905363850,2.93,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905364051,2.93,186.48,186.42,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761905365849,2.93,186.48,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905367844,2.93,186.48,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905368048,7.7397266,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905368246,2.93,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905369546,2.93,186.5,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905372444,2.93,186.5,186.41,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761905372648,2.93,186.5,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905374955,2.93,186.5,186.43,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761905375755,2.93,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905375957,2.93,186.5,186.44,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761905377860,2.93,186.5,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905381362,2.93,186.5,186.46,0.03391164]
["bitfinex-derivatives","SOLF0:USTF0",1761905381663,2.93,186.5,186.46,2.84391164]
["bitfinex-derivatives","SOLF0:USTF0",1761905383554,4.80420713,186.49,186.46,0.03391164]
["bitfinex-derivatives","SOLF0:USTF0",1761905383765,2.93,186.47,186.46,0.03391164]
["bitfinex-derivatives","SOLF0:USTF0",1761905384466,7.73702338,186.47,186.46,0.03391164]
["bitfinex-derivatives","SOLF0:USTF0",1761905384759,7.73702338,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905384760,2.93,186.46,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905387864,2.67,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905395767,15.73970839,186.62,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905395768,2.67,186.53,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905395968,2.67,186.51,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905396166,2.67,186.49,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905396367,2.67,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905396567,9.29340881,186.46,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905396870,2.67,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905397063,9.29580353,186.46,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905397262,7.48979759,186.45,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905397471,2.67,186.45,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905398361,7.49102727,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905398561,2.67,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905401472,2.67,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905401676,4.82179186,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905401972,2.67,186.51,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905402173,2.67,186.49,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905402375,11.89162504,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905402573,2.67,186.46,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905402771,2.67,186.44,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905402973,11.8932214,186.43,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905403171,2.67,186.43,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905407677,7.4100592,186.42,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905407864,2.67,186.42,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905412478,2.67,186.51,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905412673,2.67,186.49,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905412866,2.67,186.47,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905413067,2.67,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905413274,9.2143995,186.44,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905413466,2.67,186.48,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905413671,2.67,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905413983,9.20530794,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905414273,9.20530794,186.44,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905414583,2.67,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905414774,9.20468479,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905415079,9.20468479,186.44,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905415281,2.67,186.53,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905415483,2.67,186.51,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905415677,2.67,186.49,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905415874,11.87632745,186.48,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416079,9.20632745,186.47,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416280,2.67,186.48,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416281,11.87632745,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416474,4.72941542,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416675,2.67,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905416871,4.7291035,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905417075,2.67,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905417279,4.72910951,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905417580,2.67,186.46,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905417772,4.72907268,186.45,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905417972,2.84,186.5,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905418186,9.10489495,186.49,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905418484,9.10489495,186.48,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761905418784,4.72938064,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905418980,2.84,186.5,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905419183,9.10531508,186.49,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905419382,4.72984564,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905419575,4.72984564,186.47,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905419781,2.84,186.5,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905419984,9.10637806,186.49,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905420282,9.106636,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905420479,2.84,186.5,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905420785,4.73174778,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905420991,2.84,186.5,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905421285,11.94806432,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905421479,4.73151459,186.48,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905421684,2.84,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905421987,2.84,186.44,186.42,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1761905422780,2.84,186.44,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905423179,2.84,186.54,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905423384,2.84,186.52,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905423580,2.84,186.5,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905423785,2.84,186.48,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905423988,2.84,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905424488,4.73401052,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905424788,2.84,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905424980,4.7341961,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905425182,2.84,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905425489,7.57482943,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905425684,2.84,186.45,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905427488,2.84,186.45,186.42,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761905428887,4.73795114,186.44,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905429184,2.84,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905429583,6.69242305,186.54,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905429893,15.18,186.61,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905429894,2.84,186.52,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905430185,2.84,186.5,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905430491,2.84,186.48,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905430789,2.84,186.46,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905431893,2.84,186.55,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905432080,2.84,186.53,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905432284,2.84,186.51,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905432592,11.96119821,186.5,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905432893,9.12119821,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905433093,2.84,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905433390,4.65740337,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905433593,2.84,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905433794,4.65642484,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905434090,2.84,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905434280,4.65642394,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905434485,2.84,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905434679,4.65558826,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905434881,2.84,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905435084,4.65558826,186.49,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905435285,2.84,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905439092,2.84,186.48,186.41,9.4606101]
["bitfinex-derivatives","SOLF0:USTF0",1761905439290,2.84,186.48,186.42,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761905439486,2.84,186.48,186.42,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761905439887,2.84,186.57,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905440198,2.84,186.55,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905440394,2.84,186.53,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905440698,6.69242305,186.58,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905440699,2.84,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905440889,9.0292269,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905441088,9.0292269,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905441288,2.84,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905441588,9.02902806,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905441893,9.02902806,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905442096,2.84,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905442298,2.84,186.49,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905442890,2.84,186.49,186.45,0.03386514]
["bitfinex-derivatives","SOLF0:USTF0",1761905443093,2.84,186.49,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905451998,2.84,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905452502,2.84,186.49,186.41,6.6506101]
["bitfinex-derivatives","SOLF0:USTF0",1761905452703,2.84,186.49,186.43,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761905454898,2.84,186.49,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905455103,2.84,186.49,186.42,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761905455306,2.84,186.49,186.42,85.7306101]
["bitfinex-derivatives","SOLF0:USTF0",1761905457198,2.84,186.49,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905461414,2.66,186.52,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905461609,8.99303454,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905461808,8.99303454,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905462010,8.99303454,186.49,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905462211,2.66,186.52,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905462515,11.6529139,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905462708,8.9929139,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905463011,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905463211,8.99375183,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905463415,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905463710,8.99416876,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905463911,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905464113,8.99416876,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905464300,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905464614,8.99411489,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905464814,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905465014,8.99411489,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905465313,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905465514,8.99409192,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905465707,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905465906,8.99409192,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905466111,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905466309,8.99409192,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905466505,2.66,186.51,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905466814,8.99393819,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905467004,2.66,186.51,186.45,9.5306101]
["bitfinex-derivatives","SOLF0:USTF0",1761905467312,2.66,186.51,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905467615,2.66,186.54,186.46,6.6506101]
["bitfinex-derivatives","SOLF0:USTF0",1761905467811,2.66,186.52,186.47,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905468011,2.66,186.5,186.47,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905468810,2.66,186.5,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905469017,2.66,186.5,186.45,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905469417,2.66,186.48,186.45,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905470309,2.66,186.48,186.45,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905470917,2.66,186.48,186.43,6.6506101]
["bitfinex-derivatives","SOLF0:USTF0",1761905471212,2.66,186.46,186.43,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905474722,2.66,186.46,186.43,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905475516,2.66,186.46,186.43,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905476312,2.66,186.46,186.43,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761905480217,2.66,186.46,186.43,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905480412,2.83,186.44,186.41,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905481019,4.45521026,186.43,186.4,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905481230,2.83,186.44,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905485018,2.83,186.44,186.4,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905485324,2.83,186.42,186.4,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905485523,2.83,186.42,186.35,9.50334316]
["bitfinex-derivatives","SOLF0:USTF0",1761905485824,2.83,186.4,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905498938,2.83,186.4,186.36,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905499739,2.83,186.4,186.36,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761905500537,2.83,186.4,186.36,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905500941,2.83,186.4,186.36,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761905504141,2.83,186.4,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761905504343,2.83,186.4,186.36,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761905507245,2.83,186.4,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905509349,2.75,186.51,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905509539,2.75,186.49,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905509741,2.75,186.47,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905509949,2.75,186.45,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905510247,2.75,186.43,186.37,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761905510651,2.75,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905510948,2.75,186.43,186.39,2.77384307]
["bitfinex-derivatives","SOLF0:USTF0",1761905511451,2.75,186.41,186.39,2.77384307]
["bitfinex-derivatives","SOLF0:USTF0",1761905512248,2.75,186.41,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905512449,2.75,186.41,186.37,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761905512450,2.75,186.41,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905514342,2.75,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905514544,2.75,186.48,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905514842,6.69090885,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905514843,2.75,186.46,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905515050,2.75,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905515250,2.75,186.42,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905516551,2.75,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905516755,2.75,186.48,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905517052,2.75,186.46,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905517252,9.00786864,186.45,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905517452,9.00786864,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905517644,9.00786864,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905517845,2.75,186.46,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905518149,2.75,186.44,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905518355,11.75907246,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905518555,4.4437595,186.42,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905518755,2.75,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905519050,4.44440491,186.42,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905519251,2.75,186.43,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905519452,7.19510961,186.42,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905519653,2.75,186.42,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905519850,2.75,186.42,186.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905520153,34.77636328,186.53,186.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905520154,2.75,186.4,186.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905521456,2.75,186.4,186.34,16.03617387]
["bitfinex-derivatives","SOLF0:USTF0",1761905521457,2.75,186.4,186.35,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761905521657,2.75,186.4,186.35,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905522357,2.75,186.4,186.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905522753,2.75,186.38,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905523552,2.75,186.36,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905523852,11.76982366,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905524257,11.76843794,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905526455,0.11,186.34,186.21,6.68334316]
["bitfinex-derivatives","SOLF0:USTF0",1761905526660,0.11,186.32,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905526866,9.01843794,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905527152,4.44746135,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905527360,4.44746135,186.29,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905527560,4.44746135,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905527753,0.11,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905528060,4.75394116,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905528258,4.75394116,186.29,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905528459,0.11,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905528761,4.75179571,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905528964,4.75179571,186.29,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905529157,4.75179571,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905529356,0.11,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905529557,4.85925723,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905529856,0.11,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905531558,0.11,186.32,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905531855,0.11,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905532056,0.11,186.28,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905535660,0.11,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905536263,4.76183389,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905536458,0.11,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905543774,0.11,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905544072,4.86301627,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905544276,0.11,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905545976,4.75145244,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905546178,0.11,186.32,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905546377,4.86071641,186.31,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905546675,4.86071641,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905546877,0.11,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905548678,0.11,186.33,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905548972,0.11,186.31,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905549174,4.7508543,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905549377,4.7508543,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905549575,0.11,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905551580,0.11,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905553880,4.86205261,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905554183,0.11,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905558382,4.86717968,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905558687,0.11,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905562386,4.76385333,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905562585,0.11,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905562786,4.76385333,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905562985,0.11,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905563188,4.76385333,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905563490,0.11,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905563788,4.76735582,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905563986,0.11,186.3,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905564187,0.11,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905564390,4.76735582,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905564590,4.87735582,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905564887,6.69090885,186.35,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905564888,4.76735582,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905565088,4.76735582,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905565285,0.11,186.29,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905565487,9.3237878,186.28,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905565688,4.77166599,186.27,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905565886,4.77166599,186.26,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905566089,4.77166599,186.25,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905566289,4.77166599,186.24,186.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905566491,0.11,186.36,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905566790,13.14753888,186.35,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905566990,13.14753888,186.34,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905567181,13.14753888,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905567379,4.80309334,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905567584,4.80309334,186.31,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905567791,0.11,186.36,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905567984,9.16390549,186.35,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905568184,9.16390549,186.34,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905568383,9.16390549,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905568586,4.63544698,186.32,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761905568888,4.63544698,186.31,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905569095,4.63544698,186.3,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905569390,0.09,186.39,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905569590,4.5326996,186.38,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905569789,4.5326996,186.37,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905569991,4.5326996,186.36,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905570188,4.5326996,186.35,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905570389,4.5326996,186.34,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905570592,0.09,186.39,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905570791,4.53188859,186.38,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905570992,7.45188859,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905571195,4.53188859,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905571396,4.53188859,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905571591,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905571786,4.53102018,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905571990,4.53102018,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905572293,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905572490,4.52980768,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905572692,4.52980768,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905572889,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905573094,4.52980768,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905573294,4.52980768,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905573598,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905573903,7.448701,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905574090,4.528701,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905574989,2.92,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905575189,7.44756929,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905575390,2.92,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905576401,2.92,186.35,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905577002,6.69090885,186.43,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905577304,2.92,186.41,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905577508,2.92,186.39,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905577695,2.92,186.37,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905577895,7.44552214,186.36,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905578101,2.92,186.36,186.32,2.72403784]
["bitfinex-derivatives","SOLF0:USTF0",1761905578697,2.92,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905579206,2.92,186.43,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905579506,2.92,186.41,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905579807,2.92,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905580104,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905580306,7.4424335,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905580505,2.92,186.36,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905581300,4.5666174,186.35,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905581604,2.92,186.44,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905581804,2.92,186.42,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905582005,12.00705815,186.41,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905582206,9.08705815,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905582398,9.08705815,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905582599,4.56565889,186.38,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905582804,4.56565889,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905583005,2.92,186.41,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905583308,9.08395448,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905583499,4.56399725,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905583700,4.56399725,186.38,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905583900,2.92,186.41,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905584096,9.08136195,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905584303,2.92,186.38,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905584599,7.48269352,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905584794,2.92,186.37,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905586804,6.69090885,186.48,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905587002,2.92,186.46,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905587207,2.92,186.44,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905587401,2.92,186.42,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905587602,2.92,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905587806,4.56005,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905588107,4.56005,186.38,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905588310,2.92,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905588508,4.55879017,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905588713,2.92,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905588914,4.55879094,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905589203,2.92,186.4,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905589409,4.55810884,186.39,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905592008,2.92,186.49,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905592312,2.92,186.47,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905592511,11.98878852,186.46,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905592703,9.06878852,186.45,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905592906,4.55620922,186.44,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905593100,2.92,186.46,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905594214,2.92,186.46,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905595115,2.92,186.46,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905595306,2.92,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905595511,8.97623235,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905595709,4.4733851,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905595914,7.3933851,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905596113,2.92,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761905599421,2.92,186.48,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905600421,2.78,186.59,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905600617,2.78,186.57,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905600925,2.78,186.55,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905601117,2.78,186.53,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905601520,2.78,186.51,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905601722,2.78,186.51,186.43,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761905602113,2.78,186.51,186.44,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761905604125,2.78,186.51,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905604320,2.78,186.51,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905604520,2.78,186.51,186.43,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905606728,2.78,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905607322,2.78,186.51,186.45,0.03394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905607824,2.78,186.51,186.45,2.83394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905608025,2.78,186.59,186.45,2.83394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905608228,2.78,186.57,186.45,2.83394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905608425,2.78,186.55,186.45,2.83394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905608627,11.68277666,186.54,186.45,2.83394243]
["bitfinex-derivatives","SOLF0:USTF0",1761905608829,4.40677933,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905609028,2.78,186.54,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905611224,7.1899421,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905611434,2.78,186.53,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905616938,2.78,186.53,186.46,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905617137,2.78,186.53,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905617437,2.78,186.53,186.47,2.83392354]
["bitfinex-derivatives","SOLF0:USTF0",1761905618039,2.78,186.51,186.47,0.03392354]
["bitfinex-derivatives","SOLF0:USTF0",1761905618539,2.78,186.51,186.47,2.83392354]
["bitfinex-derivatives","SOLF0:USTF0",1761905618945,2.78,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905619142,2.78,186.51,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905619440,2.78,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905620535,2.78,186.51,186.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905620536,2.78,186.51,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905620743,2.78,186.49,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905621341,2.78,186.59,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905621543,2.78,186.57,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905621748,2.78,186.55,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905621949,2.78,186.53,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905622244,2.78,186.52,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905626050,7.17351409,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905626246,2.78,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905626545,2.78,186.51,186.45,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761905626751,2.78,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761905626949,2.78,186.51,186.45,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905627852,2.78,186.51,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905630253,2.78,186.51,186.47,0.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1761905631456,2.67,186.49,186.47,0.03385085]
["bitfinex-derivatives","SOLF0:USTF0",1761905632352,2.67,186.49,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905632658,2.67,186.49,186.43,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761905632856,2.67,186.49,186.43,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761905633061,2.67,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905633259,2.67,186.49,186.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761905633758,2.67,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905634351,7.07860166,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905634657,2.67,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905635259,7.08167023,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905635559,2.67,186.47,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905638153,6.69090885,186.55,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905638359,2.67,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905638551,2.67,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905638751,8.94671944,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905638949,8.94671944,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905639152,4.41671127,186.48,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905639361,2.67,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905639562,8.94892768,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905639761,8.94892768,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905639958,8.94892768,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905640261,4.53123741,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905640462,4.53123741,186.49,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905640662,2.67,186.52,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905640854,7.20186409,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905641060,4.53186409,186.5,186.48,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761905641260,4.53186409,186.49,186.48,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761905645065,2.67,186.54,186.48,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761905645268,2.67,186.52,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905645466,4.53373769,186.51,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905645666,4.53373769,186.5,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905647677,7.20373769,186.5,186.48,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761905647861,4.53373769,186.49,186.48,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905650669,2.67,186.48,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905650975,2.67,186.46,186.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905651168,4.59766708,186.45,186.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905651472,2.67,186.46,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905651673,4.59802842,186.45,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905657074,4.59802842,186.45,186.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905663683,4.59802842,186.45,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905663982,4.59802842,186.45,186.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905664984,4.59802842,186.45,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905665281,4.59802842,186.45,186.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905667385,4.59802842,186.45,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905667585,4.59802842,186.45,186.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761905669480,2.67,186.49,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905669685,7.33730185,186.48,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905669878,4.53730185,186.47,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905670079,2.8,186.48,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905670273,4.53737447,186.47,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905670480,2.8,186.48,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905670680,7.33741835,186.47,186.46,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905673485,4.53741835,186.47,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905673684,2.8,186.5,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905673886,2.8,186.48,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905674084,4.53744295,186.47,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905676199,4.53744295,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905676493,4.53744295,186.47,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905676997,4.53744295,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905677300,4.53744295,186.47,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905677803,2.8,186.51,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905678001,6.69494946,186.57,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905678002,7.33731434,186.5,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905678203,2.8,186.48,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905678807,2.8,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905679103,2.8,186.48,186.46,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905679406,2.8,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905679606,2.8,186.52,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905679808,7.25736991,186.51,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905680008,4.45736991,186.5,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905680198,4.45736991,186.49,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905680403,4.45736991,186.48,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905681310,8.92972326,186.48,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905682612,8.92972326,186.48,186.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905684019,11.72972326,186.48,186.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905684212,11.72972326,186.48,186.42,6.68107024]
["bitfinex-derivatives","SOLF0:USTF0",1761905684213,11.72972326,186.48,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905684518,2.8,186.46,186.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905684716,8.92651664,186.45,186.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905685212,4.47235335,186.45,186.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905686817,4.47235335,186.45,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905687020,4.47235335,186.45,186.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905687815,2.77,186.44,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905688021,2.77,186.42,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905688317,2.77,186.42,186.37,6.68107024]
["bitfinex-derivatives","SOLF0:USTF0",1761905688318,2.77,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905688510,2.77,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905688715,2.77,186.45,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905688911,2.77,186.43,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905689114,8.88036982,186.42,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905689319,4.42806912,186.41,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905692418,7.19806912,186.41,186.38,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905692617,4.42806912,186.4,186.38,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905692819,2.77,186.41,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905693120,4.75441549,186.4,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905696017,7.52441549,186.4,186.38,2.7940163]
["bitfinex-derivatives","SOLF0:USTF0",1761905696222,7.52441549,186.39,186.38,0.0340163]
["bitfinex-derivatives","SOLF0:USTF0",1761905697022,7.52441549,186.39,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905697217,4.75441549,186.38,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905698324,2.77,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905698527,2.77,186.4,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905698725,7.51907124,186.39,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905699024,2.77,186.39,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905699225,2.77,186.49,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905699428,2.77,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905699618,2.77,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905699819,2.77,186.43,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905700127,4.74820168,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905700325,4.74820168,186.41,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905700532,2.77,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905700719,4.74698518,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905700922,4.74698518,186.43,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905701223,4.74698518,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905701516,2.77,186.48,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905701723,11.78566253,186.47,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905701926,11.78566253,186.46,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905702127,4.57610165,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905702325,4.57610165,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905702527,2.77,186.46,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905702826,7.34610079,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905703020,4.57610079,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905703328,2.77,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905703520,4.57611296,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905703720,2.77,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905703922,4.57611219,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905704228,2.77,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905704526,4.57613983,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905704727,2.77,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905704927,4.57613983,186.44,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705129,2.77,186.45,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705329,14.64,186.57,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705330,2.77,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705524,9.01503891,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705725,7.34567286,186.47,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905705925,4.57567286,186.46,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905706220,2.77,186.5,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905706426,8.93527606,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905706727,4.57562414,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905706925,4.57562414,186.47,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905707126,2.77,186.5,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905707328,4.5749286,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905707527,4.5749286,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905707730,4.5749286,186.47,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905707930,2.77,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905708121,2.77,186.51,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905708328,2.77,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905708527,4.57503607,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905708727,2.77,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905708927,4.57501515,186.48,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905709135,4.57501515,186.47,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905709332,2.77,186.49,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905709534,7.34512073,186.48,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905709734,4.57512073,186.47,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905710036,2.77,186.48,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905710228,4.57512034,186.47,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905710433,2.77,186.56,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905710631,2.77,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905710831,11.70436215,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905711033,8.93436215,186.52,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905711237,4.57501431,186.51,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905711536,4.57501431,186.5,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905711830,2.77,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905712032,8.8524736,186.52,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905712231,4.49396677,186.51,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905712438,2.77,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905712636,2.77,186.51,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905712944,2.77,186.49,186.43,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905713240,2.77,186.47,186.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905713737,2.77,186.55,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905714036,2.77,186.53,186.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905714338,2.77,186.51,186.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905714539,2.77,186.49,186.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905714839,2.77,186.47,186.44,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905715039,4.49465447,186.46,186.44,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905715337,2.77,186.47,186.44,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905715539,4.49527083,186.46,186.44,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905715738,2.77,186.47,186.44,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761905716837,2.77,186.47,186.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761905717640,2.77,186.47,186.44,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761905718342,2.77,186.47,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761905719141,2.74,186.55,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905719339,2.74,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905719540,2.74,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905719841,2.74,186.49,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761905720039,2.74,186.47,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761905720336,2.74,186.55,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905720539,2.74,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905720733,2.74,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905720934,2.74,186.49,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905721135,2.74,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905721339,4.47221577,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905721642,4.47221577,186.5,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905721842,2.74,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905722141,4.37509886,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905725243,2.74,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905727741,4.37306808,186.51,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905728847,2.74,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905738248,2.74,186.56,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905738449,2.74,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905738648,4.37236677,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905740171,2.74,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905740461,4.37356676,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905740662,2.74,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905740857,4.37356523,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905741056,7.11356523,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905741356,2.74,186.51,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905743264,2.74,186.59,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905743466,2.74,186.57,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905743662,2.74,186.55,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905743966,2.74,186.53,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905744162,2.74,186.51,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905745868,4.51828158,186.5,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905746064,2.74,186.51,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905746262,4.5182808,186.5,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905746563,2.74,186.55,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905746764,8.87828499,186.54,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905746960,4.51883594,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905747162,4.51883594,186.52,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905747361,4.51883594,186.51,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905747560,2.74,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905747763,8.79941879,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905748058,4.51932816,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905748263,4.51932816,186.52,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905748468,4.51932816,186.51,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905748669,2.82,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905748968,4.41980137,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905749164,4.41980137,186.52,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905749361,2.82,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905749569,8.70188687,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905749771,8.70188687,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905750068,8.70188687,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905750271,4.4204557,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905750565,2.82,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905750768,8.70145344,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905750964,8.70145344,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905751168,4.42013431,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905751365,4.42013431,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905751564,2.82,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905751770,8.70103776,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905751968,8.70103776,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905752170,4.41992315,186.54,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905752366,4.41992315,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905752672,2.82,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905752873,8.70024753,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905753172,8.70024753,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905753373,4.41952169,186.54,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905753574,4.41952169,186.53,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905753767,2.82,186.57,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905753968,8.69957701,186.56,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905754168,4.41918108,186.55,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905754366,4.41918108,186.54,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905754565,2.82,186.57,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905754766,4.41793797,186.56,186.49,2.81390012]
["bitfinex-derivatives","SOLF0:USTF0",1761905754962,2.82,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755167,2.82,186.64,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755377,6.69494946,186.65,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755378,2.82,186.62,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755572,2.82,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755769,8.69383425,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905755970,4.41600175,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905756171,4.41600175,186.57,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905756378,2.82,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905756580,8.6910191,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905756773,4.41457182,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905756968,4.41457182,186.57,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905757168,2.82,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905757373,4.41304116,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905757574,4.41304116,186.58,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905757776,2.82,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905757976,4.41304116,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905758175,2.82,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905758374,7.14983404,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905758575,2.82,186.59,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905759474,2.82,186.59,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905760977,2.82,186.57,186.52,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905761280,2.82,186.64,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905761472,2.82,186.62,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905761672,2.82,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905761872,11.42489503,186.59,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905762072,4.33027688,186.58,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905762479,7.15027688,186.58,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905762668,2.82,186.58,186.52,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905762872,2.82,186.58,186.53,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761905763372,2.82,186.58,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905765580,7.15144042,186.57,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905765775,2.82,186.57,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905768381,2.82,186.57,186.55,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761905768582,2.82,186.57,186.55,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905768785,2.82,186.57,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905768977,2.82,186.57,186.55,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905771588,2.82,186.57,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761905771887,16.36980133,186.71,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905771888,2.82,186.55,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905772091,2.82,186.53,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905774191,2.82,186.62,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905774493,2.82,186.6,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905774693,2.82,186.58,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905774990,2.82,186.56,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905775185,7.15298773,186.55,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905775380,2.82,186.55,186.52,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905780294,2.93,186.53,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905780492,2.93,186.53,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905781684,2.93,186.53,186.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761905783088,2.93,186.53,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905788495,2.93,186.53,186.49,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905788702,2.93,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905789003,2.93,186.51,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905789194,2.93,186.51,186.48,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761905789394,2.93,186.51,186.48,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761905790097,2.93,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905793106,2.93,186.51,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905793308,2.93,186.51,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905793309,2.93,186.51,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905793492,2.93,186.51,186.44,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761905795504,2.93,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905797307,2.93,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905797705,2.93,186.56,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905797911,4.26391638,186.55,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905798207,4.26391638,186.55,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905798613,2.93,186.56,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905802612,2.93,186.56,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905802798,2.93,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905804413,2.93,186.56,186.51,2.903867]
["bitfinex-derivatives","SOLF0:USTF0",1761905809312,2.92,186.59,186.51,2.903867]
["bitfinex-derivatives","SOLF0:USTF0",1761905809520,4.1865371,186.58,186.51,2.903867]
["bitfinex-derivatives","SOLF0:USTF0",1761905810223,4.1865371,186.58,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905811521,2.92,186.57,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761905821426,2.92,186.55,186.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905821732,2.92,186.55,186.48,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761905822237,2.92,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905823834,2.92,186.55,186.5,2.76381137]
["bitfinex-derivatives","SOLF0:USTF0",1761905826532,2.92,186.61,186.5,2.76381137]
["bitfinex-derivatives","SOLF0:USTF0",1761905826740,2.92,186.59,186.5,2.76381137]
["bitfinex-derivatives","SOLF0:USTF0",1761905826938,4.18784056,186.58,186.5,2.76381137]
["bitfinex-derivatives","SOLF0:USTF0",1761905827237,2.92,186.59,186.5,2.76381137]
["bitfinex-derivatives","SOLF0:USTF0",1761905827440,2.92,186.59,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905828035,2.92,186.59,186.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905830738,2.92,186.59,186.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905830937,2.92,186.59,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905833938,6.69494946,186.67,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905834241,2.92,186.66,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905836143,2.92,186.64,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905836333,4.33467218,186.63,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905836535,4.33467218,186.62,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905836740,2.92,186.64,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905836940,7.04348634,186.63,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905837136,2.81,186.61,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761905837339,2.81,186.59,186.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761905837537,6.69494946,186.66,186.52,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905837538,2.81,186.57,186.52,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905837849,2.81,186.55,186.52,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905839745,2.81,186.55,186.52,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761905840334,2.81,186.55,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905841535,2.81,186.55,186.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905841736,2.81,186.55,186.5,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761905841940,2.81,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905842335,2.81,186.53,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905843944,2.81,186.61,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905844247,2.81,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905844446,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905844748,4.34233586,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905844948,4.34233586,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905845149,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905845354,4.34257009,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905845650,4.34257009,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905845851,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905846051,4.34257009,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905846254,4.34257009,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905846453,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905846646,4.3427793,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905846845,4.3427793,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905847043,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905847243,4.34290203,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905847451,4.34290203,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905847647,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905847854,4.34283152,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905848043,4.34283152,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905848248,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905848451,4.34293976,186.56,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905848754,4.34293976,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905848957,2.81,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905849252,2.81,186.55,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905849456,7.15293976,186.54,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905849656,2.81,186.54,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905851243,2.81,186.54,186.49,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761905851555,2.81,186.54,186.49,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761905851858,2.81,186.54,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905853858,2.81,186.54,186.5,2.7938935]
["bitfinex-derivatives","SOLF0:USTF0",1761905854460,2.81,186.52,186.5,0.0338935]
["bitfinex-derivatives","SOLF0:USTF0",1761905855361,2.81,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905859364,2.81,186.52,186.48,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761905860563,2.81,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905864767,2.81,186.52,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761905865063,2.81,186.5,186.46,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761905865367,2.81,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905865557,7.14901614,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905868266,2.81,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905869270,2.89,186.58,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905869459,2.89,186.56,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905869757,2.89,186.54,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905869959,2.89,186.52,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905870258,2.89,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905871769,2.89,186.58,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905871970,2.89,186.56,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905872162,2.89,186.54,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905872368,2.89,186.52,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905872670,4.35533909,186.51,186.49,2.86384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905872970,7.24533909,186.51,186.49,2.86384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905873270,2.89,186.51,186.49,2.86384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905873465,2.89,186.51,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905874666,4.35456673,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905874968,7.24456673,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905898086,7.24364806,186.5,186.49,0.03384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905905085,4.35364806,186.5,186.49,2.70384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905905291,2.76,186.58,186.49,2.70384959]
["bitfinex-derivatives","SOLF0:USTF0",1761905905591,2.76,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905905793,2.76,186.58,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905908992,2.76,186.58,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905909692,2.76,186.58,186.53,0.03383247]
["bitfinex-derivatives","SOLF0:USTF0",1761905914294,2.76,186.58,186.45,5.01363993]
["bitfinex-derivatives","SOLF0:USTF0",1761905914295,2.76,186.57,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905915094,2.76,186.56,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905915688,2.76,186.56,186.42,5.01363993]
["bitfinex-derivatives","SOLF0:USTF0",1761905916085,2.76,186.55,186.41,7.68363993]
["bitfinex-derivatives","SOLF0:USTF0",1761905916494,2.76,186.55,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905925797,6.69494946,186.53,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905926000,2.76,186.52,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761905931301,2.76,186.52,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905931505,2.68,186.5,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905938415,2.68,186.5,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905939618,2.68,186.5,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905939821,2.68,186.49,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905940519,2.68,186.48,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905941612,2.68,186.48,186.34,12.17283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905941810,2.68,186.48,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761905943422,2.68,186.48,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905944321,2.68,186.48,186.34,12.17283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905945422,2.68,186.47,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905951433,2.68,186.45,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905952034,2.68,186.45,186.34,12.17283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905955237,2.68,186.44,186.34,12.17283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905958545,2.68,186.44,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905958844,2.9,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905959344,2.9,186.42,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905961644,2.9,186.42,186.34,12.20283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905961836,2.9,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905962441,75.88,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905966745,78.78,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905966946,2.9,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905967246,2.9,186.4,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905969944,2.9,186.4,186.34,12.20283071]
["bitfinex-derivatives","SOLF0:USTF0",1761905973350,2.9,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905975452,75.88,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905977551,78.78,186.41,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905979453,4.34294542,186.4,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905979649,4.34294542,186.39,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905979855,4.34294542,186.38,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905980055,4.34294542,186.37,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905980254,4.34294542,186.36,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905985153,21.92,186.42,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905986359,6.61664519,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905987463,9.42664519,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905988359,2.81,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905990761,75.86,186.48,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905991956,2.81,186.5,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905997061,4.31765765,186.49,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905997561,2.81,186.48,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905997760,4.31765765,186.47,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905999455,78.67,186.51,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905999756,4.3140001,186.5,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761905999960,4.3140001,186.5,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906000258,2.81,186.54,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906000462,4.31383008,186.53,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906001964,2.81,186.56,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906002261,4.31088316,186.55,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906002662,4.31088316,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906002861,4.31088316,186.55,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906003258,4.31088316,186.55,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906003456,2.81,186.59,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906003660,2.81,186.57,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906005162,2.81,186.57,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906005361,2.81,186.57,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906007155,2.81,186.55,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906011472,2.81,186.55,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906011974,2.81,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906012172,2.81,186.59,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906012472,2.81,186.57,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906013371,2.81,186.55,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906015373,2.81,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906016669,2.81,186.53,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906018374,2.94,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906022474,2.94,186.49,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906023077,2.94,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906023469,4.31544115,186.48,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906023673,2.94,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906024975,2.94,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906025281,4.31720746,186.48,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906029080,4.31720746,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906030280,4.31720746,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906030481,2.94,186.49,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906030680,4.33138664,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906030881,4.33138664,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906031181,2.94,186.49,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906031485,4.3324314,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906031781,4.3324314,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906031970,2.94,186.49,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906032175,4.33270366,186.48,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906032373,4.33270366,186.47,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906032574,2.94,186.54,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906032778,7.27349721,186.53,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906032975,4.33349721,186.52,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906033181,4.33349721,186.51,186.42,7.90217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906033383,4.33349721,186.5,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906033581,4.33349721,186.49,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906033780,2.94,186.53,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906033981,4.33431845,186.52,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906034184,4.33431845,186.51,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906034384,4.33431845,186.5,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906034685,2.94,186.53,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906034885,4.33546225,186.52,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906035187,4.33546225,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906035381,2.94,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906035583,4.33623578,186.52,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906035888,4.33623578,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906036187,2.94,186.53,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906036488,2.94,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906036681,2.94,186.49,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906036881,7.27681028,186.48,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906037083,2.94,186.56,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906037388,2.94,186.54,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906037585,2.94,186.52,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906037776,4.33738508,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906038084,4.33738508,186.5,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906038285,4.33738508,186.49,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906038585,2.94,186.52,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906038784,4.33771809,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906038989,4.33771809,186.5,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906039188,2.94,186.52,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906039385,4.33771538,186.51,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906039576,2.94,186.55,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906039779,4.33767118,186.54,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906039986,4.33767118,186.53,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906040184,4.33767118,186.52,186.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906040385,7.27767118,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906040585,4.33767118,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906040884,2.94,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906041086,4.33796975,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906041286,2.94,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906041485,4.33827417,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906041686,2.94,186.51,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906041880,4.33827493,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906042090,2.94,186.54,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906042292,4.33799222,186.53,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906042491,4.33799222,186.52,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906042691,2.94,186.57,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906042894,4.33787445,186.56,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906043191,4.33787445,186.55,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906043391,4.33787445,186.54,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906043591,4.33787445,186.53,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906043794,4.33787445,186.52,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906043988,2.94,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906044194,4.33761804,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906044396,4.33761804,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906044604,4.33761804,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906044783,4.33761804,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906044983,2.94,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906045188,4.33756553,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906045386,4.33756553,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906045589,4.33756553,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906045790,4.33756553,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906045990,2.94,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906046190,7.32440083,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906046492,4.38440083,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906046690,4.38440083,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906046884,4.38440083,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906047092,4.38440083,186.52,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906047289,2.94,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906047494,4.38348427,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906047692,4.38348427,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906047897,4.38348427,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906048098,2.7,186.58,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906048293,4.38341163,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906048500,4.38341163,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906048701,4.38341163,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906048904,4.38341163,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906049095,2.7,186.58,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906049291,7.08299096,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906049497,4.38299096,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906049698,4.38299096,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906049898,4.38299096,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906050099,4.38299096,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906050305,2.7,186.57,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906050505,4.38261686,186.56,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906050705,4.38261686,186.55,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906050905,4.38261686,186.54,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906051107,4.38261686,186.53,186.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906051403,2.7,186.57,186.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906051602,2.7,186.55,186.5,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906051802,7.08247541,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906052003,4.38247541,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906052205,2.7,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906052507,4.38247501,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906052708,2.7,186.57,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906053008,2.7,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906053208,4.38202989,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906053405,4.38202989,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906053706,2.7,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906053908,2.7,186.53,186.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906054097,2.7,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906069620,26.54,186.6,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906069816,2.7,186.58,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906070022,7.08178796,186.57,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906070222,4.38178796,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906070522,4.38178796,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906070720,4.38178796,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906070914,7.08178796,186.56,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906071119,4.38178796,186.55,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906071322,4.38178796,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906071523,2.7,186.56,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906071729,7.08254215,186.55,186.52,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906071920,2.7,186.55,186.52,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906072125,2.7,186.55,186.52,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761906072924,2.7,186.61,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906073124,4.38306786,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906073318,2.7,186.61,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906073517,4.3824082,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906073726,4.3824082,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906073926,4.3824082,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906074122,2.7,186.61,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906074123,4.3824082,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906074323,2.7,186.61,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906074527,4.38249497,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906074723,4.38249497,186.59,186.53,7.84217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906074923,2.7,186.68,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906075123,2.7,186.68,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906075327,2.7,186.68,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906076333,2.7,186.68,186.59,78.73]
["bitfinex-derivatives","SOLF0:USTF0",1761906076539,2.7,186.68,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906077225,2.89,186.73,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906077626,2.89,186.73,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906078421,2.89,186.73,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906079224,2.89,186.73,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906079427,2.89,186.73,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906082030,2.77,186.82,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906082238,2.77,186.82,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906082829,2.77,186.82,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906084136,2.77,186.82,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906085228,2.77,186.82,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906085432,2.77,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906085636,2.77,186.82,186.73,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906086136,2.77,186.82,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906087734,2.77,186.82,186.71,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906087934,2.77,186.82,186.71,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906088135,2.77,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906090638,2.77,186.82,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906092742,2.77,186.82,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906094037,2.77,186.82,186.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906095442,2.77,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906100356,2.77,186.82,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906100652,2.77,186.8,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906102850,2.77,186.78,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906103155,2.77,186.76,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906103748,2.77,186.76,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906106158,2.77,186.74,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906110270,4.44256059,186.73,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906110460,2.68,186.72,186.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906111267,2.68,186.72,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906111464,2.68,186.7,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906115074,2.68,186.7,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906116371,7.14307835,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906116567,2.68,186.69,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906116968,2.68,186.69,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906117175,2.68,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906118368,7.15061293,186.68,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906118673,2.68,186.81,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906118861,2.68,186.79,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906119066,2.68,186.77,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906119265,2.68,186.75,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906119467,2.68,186.73,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906119662,2.68,186.71,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906119865,4.47061293,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906120172,4.47061293,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906120367,4.47061293,186.68,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906120567,2.68,186.71,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906120767,7.1555028,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906120967,4.4755028,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906121168,4.4755028,186.68,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906121371,2.68,186.7,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906121572,7.15722448,186.69,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906121773,4.47722448,186.68,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906122075,2.68,186.68,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906123271,2.68,186.67,186.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906123473,2.68,186.65,186.62,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906123674,2.68,186.65,186.59,171.87217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906123878,2.68,186.78,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906124077,2.68,186.76,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906124268,2.68,186.74,186.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906124471,2.68,186.72,186.59,247.79217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906124769,2.68,186.7,186.59,247.79217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906124973,2.68,186.68,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906125173,2.68,186.66,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906126076,2.68,186.66,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906134383,2.68,186.66,186.59,168.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906134585,2.68,186.66,186.6,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906134790,2.68,186.66,186.6,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906135492,2.68,186.66,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906136283,2.68,186.66,186.58,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906136991,2.68,186.66,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761906138393,7.22879746,186.65,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761906138593,2.78,186.65,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761906140298,2.78,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906144301,4.45685486,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906144501,2.78,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906144697,4.45685486,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906145003,2.78,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906145203,4.45685486,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906145499,2.78,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906145699,4.45832091,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906145999,2.78,186.65,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906146198,3.02,186.82,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906146199,7.23832091,186.64,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906146398,2.78,186.64,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906147301,2.78,186.62,186.6,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906148200,2.78,186.62,186.59,80.85217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906148401,2.78,186.62,186.59,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906148794,2.78,186.62,186.58,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906148994,2.78,186.62,186.57,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906149800,2.78,186.6,186.57,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906151104,2.78,186.6,186.56,7.81217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906151295,2.78,186.6,186.57,4.99217375]
["bitfinex-derivatives","SOLF0:USTF0",1761906151496,2.78,186.6,186.57,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906152103,2.78,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906152403,2.78,186.6,186.57,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906153101,2.78,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906153304,2.78,186.6,186.57,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906154104,2.78,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906154305,2.78,186.6,186.57,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906155106,2.78,186.6,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906155305,2.78,186.6,186.57,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906155500,2.78,186.6,186.57,4.99511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906156104,2.78,186.6,186.56,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906156304,2.78,186.6,186.57,4.99511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906156505,2.78,186.6,186.56,7.81511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906156808,7.24447109,186.59,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906157000,2.78,186.59,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906157499,2.78,186.59,186.54,4.99511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906157700,6.61664519,186.69,186.52,170.63626018]
["bitfinex-derivatives","SOLF0:USTF0",1761906157701,2.78,186.57,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906157906,4.46401485,186.56,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906158102,2.78,186.61,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906158306,8.97767213,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906158612,8.97767213,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906158799,4.46284398,186.58,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906159006,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906159200,8.97687271,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906159405,4.46230451,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906159607,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906159807,8.97517275,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906160003,4.46145948,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906160212,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906160511,8.97400668,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906160812,4.46087984,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906161008,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906161208,8.97328709,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906161408,4.46016025,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906161605,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906161806,8.972996,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906162111,4.46037744,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906162410,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906162610,8.97214908,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906162823,4.45995645,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906163007,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906163210,8.97175593,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906163409,4.45970502,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906163612,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906163913,8.9713826,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906164110,4.45951945,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906164413,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906164613,8.99288785,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906164813,4.45943992,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906165015,2.78,186.61,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906165311,8.99288785,186.6,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906165512,7.23943992,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906165713,2.78,186.59,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906167417,6.61664519,186.69,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906167618,2.93,186.67,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906167812,11.86942956,186.66,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906168013,8.93942956,186.65,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906168217,8.93942956,186.64,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906168413,8.93942956,186.63,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906168613,8.93942956,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906168816,2.93,186.66,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906169016,11.86980967,186.65,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906169212,2.93,186.63,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906169417,8.93980967,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906169617,2.93,186.63,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906169814,7.33629025,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906170013,2.93,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906171515,7.33709599,186.61,186.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906171815,2.93,186.61,186.58,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906172517,2.93,186.61,186.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906172821,2.93,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906174020,2.93,186.7,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906174217,2.93,186.68,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906174421,2.93,186.66,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906174622,2.93,186.64,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906174821,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906175021,4.40774177,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906175321,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906175521,4.40835602,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906175721,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906175923,4.40835602,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906176126,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906176424,4.4088699,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906176621,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906176824,4.40862017,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906177018,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906177219,7.33862017,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906177425,2.93,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906178722,4.41046042,186.6,186.58,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906178927,2.93,186.61,186.58,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906179128,4.41046042,186.6,186.58,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906179429,2.93,186.61,186.58,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906179723,4.4111263,186.6,186.58,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906179928,2.93,186.61,186.55,7.82511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906180125,2.93,186.58,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906180334,2.93,186.58,186.55,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761906181130,2.93,186.58,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906181731,2.93,186.66,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906181935,2.93,186.64,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906182230,8.87143608,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906182425,2.93,186.64,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906182426,8.87143608,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906182625,2.93,186.64,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906182834,8.78972359,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906183026,4.41059274,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906183226,2.93,186.64,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906183526,8.79017347,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906183826,4.4108184,186.62,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906184134,4.41116269,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906184327,2.93,186.64,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906184629,8.79085838,186.63,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906184830,4.41116192,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906185025,7.34102174,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906185228,4.41102174,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906185430,2.93,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906185626,4.41184451,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906185822,4.41216705,186.59,186.56,242.71]
["bitfinex-derivatives","SOLF0:USTF0",1761906186026,2.93,186.61,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906186227,11.72294938,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906186428,4.41222812,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906186725,2.93,186.6,186.57,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761906186925,4.41250073,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906187233,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906187432,4.41288479,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906187626,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906187827,4.41288479,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906188025,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906188230,4.41332561,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906188430,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906188634,4.41332561,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906188835,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906189033,4.41332561,186.59,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906189236,2.93,186.6,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906189829,6.61664519,186.69,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906189830,2.93,186.68,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906190134,2.93,186.66,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906190326,2.93,186.64,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906190529,11.72536263,186.63,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906190728,11.72536263,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906190930,8.79586669,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906191130,4.41350666,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906191428,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906191736,8.79777451,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906191935,4.41470113,186.6,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906192135,2.93,186.62,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906192335,8.79927019,186.61,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906192539,7.34545166,186.6,186.58,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761906192847,8.7995796,186.59,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906193136,8.7995796,186.58,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906193436,2.93,186.61,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906193638,2.93,186.59,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906194440,2.93,186.66,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906194737,2.93,186.64,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906195038,2.93,186.62,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906195234,7.30620177,186.61,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906195434,2.93,186.59,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761906200037,2.81,186.58,186.54,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906200242,2.81,186.58,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906201842,6.61664519,186.66,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906202046,2.81,186.64,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906202344,2.81,186.62,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906202639,7.18719985,186.61,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906202842,4.37719985,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906203038,2.81,186.64,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906203347,7.18667796,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906203543,4.37667796,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906203845,7.18667796,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906204048,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906205347,4.31945423,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906205549,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906205748,4.31945423,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906205946,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906206142,4.31945445,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906206342,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906206539,4.3195096,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906206742,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906206943,4.3195096,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906207145,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906207353,4.31957585,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906207547,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906207749,4.31957545,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906207945,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906208146,4.31957545,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906208346,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906208547,4.31959551,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906208748,2.81,186.67,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906209052,2.81,186.65,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906209252,2.81,186.63,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906209551,11.50632871,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906209746,8.69632871,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906209946,4.31956141,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906210240,2.81,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906210445,8.69643168,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906210645,4.31961247,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906210845,2.81,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906211053,8.69648509,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906211254,4.31964656,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906211553,2.81,186.62,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906211754,11.50669588,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906212047,4.31975126,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906212253,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906212455,4.31983057,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906212653,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906212846,4.31983057,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906213044,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906213244,4.31992941,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906213446,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906213657,4.31992941,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906213958,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906214147,4.31992941,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906214350,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906214555,4.32003381,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906214857,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906215157,4.32003381,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906215459,2.81,186.67,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906215654,2.81,186.65,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906215957,2.81,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906216157,11.50744,186.62,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906216358,11.50744,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906216556,4.32010575,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906216747,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906216951,4.32021508,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906217251,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906217450,4.32019961,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906217652,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906217861,4.32019961,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906218052,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906218353,4.32018434,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906218552,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906218751,4.32018434,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906218952,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906219158,4.32018434,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906219361,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906219959,4.31996355,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906220161,2.81,186.6,186.56,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906220453,7.13057158,186.59,186.56,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906220659,2.81,186.59,186.56,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906220856,2.81,186.59,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906221251,2.81,186.67,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906221447,2.81,186.65,186.57,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906221655,2.81,186.63,186.57,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906221859,2.81,186.61,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906222058,7.13027827,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906222260,2.81,186.6,186.57,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906224658,2.81,186.67,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906224864,2.81,186.65,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906225052,2.81,186.63,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906225257,2.81,186.61,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906225458,7.13046651,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906225666,2.81,186.6,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906226357,2.81,186.6,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906227965,2.81,186.6,186.57,7.73511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906229364,2.81,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906229553,2.68,186.67,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906229754,2.68,186.65,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906229957,2.68,186.63,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906230152,2.68,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906230354,11.38345599,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906230559,2.68,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906230764,2.68,186.58,186.56,80.85511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906231161,2.68,186.58,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906231361,2.68,186.66,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906231561,2.68,186.64,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906231754,2.68,186.62,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906231961,2.68,186.6,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906232162,7.00524719,186.59,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906232468,2.68,186.59,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906232667,2.68,186.59,186.56,80.85511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906233369,2.68,186.59,186.56,83.75511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906234771,2.68,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906236473,2.68,186.62,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906236674,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906236873,8.70451777,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906237062,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906237267,8.70465801,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906237475,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906237675,8.70465738,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906237874,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906238082,8.70465738,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906238379,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906238575,8.70556726,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906238775,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906238980,8.70556726,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906239181,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906239380,8.70590504,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906239583,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906239780,8.70590504,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906239981,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906240181,8.70590504,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906240377,2.68,186.63,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906240579,8.70536375,186.62,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906240770,8.70536375,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906240975,4.32589717,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906241178,2.68,186.63,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906241474,8.70549173,186.62,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906241781,8.70549173,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906241982,4.32596032,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906242186,2.68,186.66,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906242376,8.70472927,186.65,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906242577,11.38472927,186.64,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906242773,11.38472927,186.63,186.6,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761906242981,8.70472927,186.62,186.6,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761906243185,2.68,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906243484,8.62451268,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906243886,2.68,186.61,186.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906244087,2.68,186.6,186.58,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906244587,7.00592305,186.59,186.56,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906244787,4.32592305,186.58,186.57,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906244975,4.32592305,186.58,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906245181,2.68,186.59,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906245381,2.68,186.66,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906245584,2.68,186.64,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906245785,2.68,186.62,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906245987,2.68,186.6,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906246282,4.32677291,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906246488,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906246689,4.32742709,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906246888,2.68,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906247083,4.32742709,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906247285,2.68,186.6,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906247488,4.3280707,186.59,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906247786,2.68,186.6,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906247988,4.328139,186.59,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906248190,2.68,186.6,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906248385,4.32819766,186.59,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906248584,2.68,186.6,186.57,7.89511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906248893,2.68,186.58,186.56,80.87511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906249081,2.68,186.58,186.56,4.99511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906251891,2.68,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906252084,4.3265916,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906255190,2.68,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906255492,2.68,186.57,186.54,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906256494,2.68,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906257591,6.61664519,186.65,186.47,9.95439028]
["bitfinex-derivatives","SOLF0:USTF0",1761906257592,2.94,186.55,186.51,4.99511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906257897,2.94,186.55,186.51,7.65511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906258801,2.94,186.55,186.5,80.83511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906258997,2.94,186.53,186.5,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761906259694,2.94,186.53,186.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906260092,2.94,186.53,186.5,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761906262700,2.94,186.53,186.47,7.65511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906262896,2.94,186.51,186.45,7.65511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906263105,2.94,186.51,186.45,83.51511615]
["bitfinex-derivatives","SOLF0:USTF0",1761906263603,2.94,186.51,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906269006,2.94,186.6,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906269205,2.94,186.58,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906269411,2.94,186.56,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906269613,11.51776011,186.55,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906269804,2.94,186.55,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906273405,2.94,186.55,186.47,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761906274110,2.94,186.53,186.47,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761906278816,2.94,186.53,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906284121,2.94,186.53,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906296231,2.87,186.51,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906298727,2.87,186.51,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906300529,2.87,186.57,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906300727,2.87,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906300929,7.16184831,186.54,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906301131,2.87,186.52,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906301635,2.87,186.52,186.47,5.01279668]
["bitfinex-derivatives","SOLF0:USTF0",1761906301636,2.87,186.59,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906301837,4.29317841,186.58,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906302131,4.29317841,186.57,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906302332,2.87,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906302534,2.87,186.53,186.48,5.01279668]
["bitfinex-derivatives","SOLF0:USTF0",1761906302724,7.16473392,186.52,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906303030,2.87,186.52,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906305430,2.87,186.52,186.48,5.01279668]
["bitfinex-derivatives","SOLF0:USTF0",1761906305636,2.87,186.5,186.47,5.01279668]
["bitfinex-derivatives","SOLF0:USTF0",1761906306730,2.87,186.48,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906308336,2.87,186.48,186.44,7.81279668]
["bitfinex-derivatives","SOLF0:USTF0",1761906309236,2.87,186.48,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906312139,4.63489851,186.47,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906312340,4.63489851,186.46,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906313842,4.63350565,186.46,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906317148,7.54350565,186.46,186.43,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906317344,4.63350565,186.45,186.43,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906317545,2.91,186.46,186.43,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906317744,4.68177186,186.45,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906318451,7.61177186,186.45,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906318642,4.68177186,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906320644,4.68177186,186.44,186.42,80.87735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906320846,7.61054618,186.43,186.41,5.01735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906321047,7.61059411,186.42,186.41,5.01735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906321242,2.93,186.42,186.4,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906321943,7.60922832,186.41,186.39,80.87735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906322138,2.93,186.41,186.38,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906322347,2.93,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906322542,2.93,186.41,186.38,7.92735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906322947,2.93,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906323148,2.93,186.51,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906323349,2.93,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906323650,2.93,186.47,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906323843,2.93,186.45,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906324051,2.93,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906324250,7.59964521,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906324547,4.66964521,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906324750,2.93,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906324950,7.59777381,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906325150,2.93,186.41,186.39,2.26775094]
["bitfinex-derivatives","SOLF0:USTF0",1761906326058,2.93,186.41,186.36,5.01735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906326353,2.93,186.39,186.35,5.01735821]
["bitfinex-derivatives","SOLF0:USTF0",1761906326656,2.93,186.37,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906329549,2.93,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906329753,2.93,186.49,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906329956,2.93,186.47,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906330157,2.93,186.45,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906330349,8.92715198,186.46,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906330350,2.93,186.43,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906330550,2.93,186.41,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906330751,2.93,186.39,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906330952,2.93,186.37,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906331151,2.93,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906331458,7.58652232,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906333252,2.93,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906336064,2.93,186.47,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906336361,2.93,186.45,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906336567,2.93,186.43,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906336861,2.93,186.41,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906337062,2.93,186.39,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906337250,2.93,186.37,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906343065,2.93,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906346571,2.93,186.4,186.34,12.26283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906346758,2.93,186.38,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906347158,4.56180086,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906347364,7.25180086,186.37,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906347665,2.69,186.37,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906349271,2.69,186.37,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906349672,2.69,186.37,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906350569,2.69,186.37,186.34,12.02283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906350766,4.56428972,186.36,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906350965,2.69,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906354080,7.25551255,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906355672,4.56551255,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906355968,2.69,186.38,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906356171,2.69,186.36,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906356374,4.56551255,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906359775,4.56551255,186.35,186.34,12.02283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906360572,2.69,186.39,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906360880,7.26134691,186.38,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906361074,4.57134691,186.37,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906361375,4.57134691,186.36,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906363080,2.69,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906363267,7.26134691,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906363977,7.26510801,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906366484,11.54092907,186.35,186.34,9.35283071]
["bitfinex-derivatives","SOLF0:USTF0",1761906368970,11.54092907,186.35,186.34,8.73287414]
["bitfinex-derivatives","SOLF0:USTF0",1761906369186,11.54092907,186.35,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906369187,2.69,186.34,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906369378,2.69,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906369580,7.26510801,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906369780,7.26510801,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906369981,4.57510801,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906370169,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906370374,4.58369526,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906370575,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906370576,4.58369526,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906370776,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906371076,4.58369526,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906371275,4.58369526,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906371471,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906371675,4.58539626,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906371973,4.58539626,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906372174,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906372485,4.58570767,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906372678,4.58570767,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906372879,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906373080,4.58570767,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906373375,4.58570767,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906373581,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906373876,4.58618472,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906374082,4.58618472,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906374284,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906374488,4.5860983,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906374685,4.5860983,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906374879,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906375183,4.58609695,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906375372,4.58609695,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906375578,4.58609695,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906375877,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906376075,4.58670561,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906376275,4.58670561,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906376481,4.51134923,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906376684,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906376882,4.511809,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906377085,4.511809,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906377390,4.511809,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906377589,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906377786,4.50989064,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906378091,4.50989064,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906378292,4.50989064,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906378590,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906378792,4.50916016,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906379090,4.50916016,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906379291,2.69,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906379493,4.50832587,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906379792,4.50832587,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380089,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380290,6.61664519,186.37,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380291,11.53636413,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380485,6.61664519,186.37,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380486,11.53636413,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906380788,4.507418,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906381090,4.507418,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906381392,4.507418,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906381584,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906381784,4.50725725,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906382086,4.50725725,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906382286,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906382588,4.50698264,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906382785,4.50698264,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906382989,6.61664519,186.38,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906383195,2.75,186.36,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906383389,2.75,186.34,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906383593,11.53551549,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906383783,8.78551549,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906383985,8.78551549,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906384194,4.50698264,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906384391,4.50698264,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906384591,2.75,186.34,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906384791,8.78540319,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906384991,8.78540319,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906385192,4.50686387,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906385392,4.50686387,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906385592,4.50686387,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906385893,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906386090,8.78565764,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906386290,8.78583167,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906386492,4.5069944,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906386791,4.5069944,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906386992,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906387189,8.78601499,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906387389,8.78601499,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906387589,4.50717772,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906387791,4.50717772,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906387994,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906388194,8.78649558,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906388393,8.78649558,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906388596,4.5074245,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906388894,4.5074245,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906389094,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906389298,8.78641979,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906389495,8.78641979,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906389795,4.50738562,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906389996,4.50738562,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906390200,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906390389,8.78680656,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906390695,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906390696,8.78680656,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906390896,4.50758403,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906391098,4.50758403,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906391397,2.75,186.33,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906391597,8.78820069,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906391799,8.78820069,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906392097,4.50829921,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906392397,4.50829921,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906392592,4.50829921,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906392792,2.75,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906393098,11.53879084,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906393300,7.25860195,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906393498,4.50860195,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906393696,4.50860195,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906393896,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906394095,2.75,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906394396,4.50966196,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906394601,2.75,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906394804,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906394998,4.50966196,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906395302,4.50966196,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906395502,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906395709,4.50999538,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906396001,4.50999538,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906396199,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906396501,4.51015622,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906396698,4.51015622,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906396900,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906397090,4.51015377,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906397297,4.51015377,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906397502,2.75,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906397701,11.54211346,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906397894,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906398095,4.51036765,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906398297,4.51036765,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906398497,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906398701,4.51063319,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906398996,4.51063319,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906399201,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906399402,4.51084746,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906399604,4.51084746,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906399804,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400006,4.51084738,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400310,4.51084738,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400498,2.75,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400695,7.2611096,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400901,6.61664519,186.37,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906400902,4.5111096,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906401101,2.75,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906401304,8.79391649,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906401600,4.51142246,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906401801,4.51142246,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906402002,4.51142246,186.27,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906402199,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906402512,4.51178939,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906402711,4.51178939,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906403008,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906403208,4.51298731,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906403411,4.51298731,186.28,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906403613,2.75,186.3,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906403812,4.51350901,186.29,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906404014,2.75,186.36,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906404313,2.75,186.34,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906404515,2.75,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906404714,4.29672529,186.31,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906406216,2.75,186.32,186.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906406408,6.61664519,186.38,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906406409,2.75,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906408316,2.66,186.28,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906410519,2.66,186.35,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906410724,2.66,186.33,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906411022,2.66,186.31,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906411225,6.96413411,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906411425,4.30413411,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906411727,2.66,186.3,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906411917,6.96442164,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906412117,2.66,186.29,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906414126,2.66,186.35,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906414426,2.66,186.33,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906414628,2.66,186.31,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906414821,2.66,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906414822,4.30584381,186.3,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906415126,2.66,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906415423,4.30610179,186.3,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906415624,2.66,186.31,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906415824,6.96610179,186.3,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906416021,4.49892044,186.29,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906417428,4.49892044,186.29,186.28,7.77497366]
["bitfinex-derivatives","SOLF0:USTF0",1761906417625,2.66,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906417821,6.9664359,186.34,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906418021,6.9664359,186.33,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906418223,4.3064359,186.32,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906418528,2.66,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906418730,2.66,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906418924,2.66,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906419124,6.96451586,186.34,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906419325,4.30451586,186.33,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906419524,4.30451586,186.32,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906419733,2.66,186.34,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906419929,4.30269135,186.33,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906420234,2.66,186.39,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906420421,2.66,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906420623,2.66,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906420823,4.30296549,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906421031,2.66,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906421225,4.30076262,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906421427,2.66,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906421623,2.66,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906421932,2.66,186.38,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906422131,6.96070664,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906422331,6.96070664,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906422533,4.30070664,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906422720,4.30070664,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906422926,2.66,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906423128,6.95957237,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906423434,4.29957237,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906424038,2.66,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906425732,2.66,186.42,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906426035,2.66,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906426235,2.66,186.38,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906426430,6.95557485,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906426637,4.29557485,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906426831,6.95557485,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906427132,2.66,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906429333,2.66,186.36,186.31,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761906429535,7.00894399,186.35,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906429730,2.66,186.35,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906430940,2.66,186.43,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906431240,2.66,186.41,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906431431,2.66,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906431737,4.34828446,186.38,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906431933,2.66,186.42,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906432133,2.66,186.4,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906432340,8.63971323,186.39,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906432532,4.34801109,186.38,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906432740,4.34801109,186.38,186.31,169.02833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906432741,2.66,186.36,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906433036,2.66,186.34,186.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906433233,2.66,186.34,186.29,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761906433234,2.66,186.34,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906434640,2.66,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906434842,2.66,186.34,186.3,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761906435241,2.66,186.34,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906438442,2.66,186.34,186.3,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761906438443,2.66,186.34,186.27,7.79833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906438648,2.76,186.32,186.29,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761906439850,2.76,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906442451,2.76,186.32,186.26,7.79833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906442650,2.76,186.32,186.27,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906445449,2.76,186.32,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906445952,6.61664519,186.41,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906446145,2.76,186.39,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906446345,2.76,186.37,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906446548,2.76,186.35,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906446848,11.38261728,186.34,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906447046,4.33043325,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906447253,2.76,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906447653,2.76,186.31,186.26,5.02833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906447850,2.76,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906448050,2.76,186.31,186.26,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906448455,2.76,186.31,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906453356,2.76,186.29,186.26,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906453750,2.76,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906453949,7.09283023,186.28,186.25,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906454156,2.76,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906457258,6.61664519,186.37,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906457460,2.76,186.35,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906457659,2.76,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906457859,2.76,186.31,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906458159,2.76,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906458361,4.33242996,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906458956,2.76,186.33,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906459160,2.76,186.31,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906459351,11.38674507,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906459555,7.09282265,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906459848,2.76,186.29,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761906469366,2.76,186.29,186.22,7.77833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906469571,6.61664519,186.38,186.22,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906469572,2.85,186.27,186.22,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906470070,2.85,186.27,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906474175,6.61664519,186.36,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906474376,2.85,186.34,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906474674,2.85,186.32,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906474876,2.85,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906475171,2.85,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906475371,2.85,186.26,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906477368,2.85,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906477675,10.04,186.37,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906477676,11.49837031,186.29,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906477988,7.2083832,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906478274,2.85,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906478976,4.35877765,186.27,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906479872,2.85,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906480178,2.85,186.31,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906480382,11.49998352,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906480677,8.64998352,186.29,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906480879,4.29097834,186.29,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906481080,4.35897786,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906481285,7.20897786,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906481580,2.85,186.28,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906482681,2.85,186.35,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906484184,2.85,186.33,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906485182,7.21117783,186.32,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906485383,4.36117783,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906485585,2.85,186.32,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906487189,8.655545,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906487389,4.36163267,186.3,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906487580,2.85,186.32,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906487780,8.65591682,186.31,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906488087,4.3617168,186.3,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906488286,2.85,186.32,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906488487,8.65654994,186.31,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906488788,2.85,186.29,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906489589,2.85,186.32,186.25,7.77833174]
["bitfinex-derivatives","SOLF0:USTF0",1761906489785,7.21262757,186.31,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906489989,4.36262757,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906490184,2.85,186.31,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906490384,4.36294267,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906490685,2.85,186.31,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906490990,4.36294267,186.3,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906491189,2.85,186.34,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906491392,11.50956531,186.33,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906491582,7.21351192,186.32,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906491777,2.85,186.36,186.27,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906491982,8.66019753,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906492178,8.66019753,186.34,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906492388,4.36370919,186.33,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906492586,2.85,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906492887,8.6598759,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493089,8.6598759,186.34,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493390,2.85,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493587,8.65850911,186.36,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493788,8.65850911,186.35,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493988,2.85,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906493989,4.36275108,186.34,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906494190,2.85,186.37,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906494390,2.85,186.35,186.29,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906494591,7.21181627,186.34,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906494790,2.85,186.34,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906496194,2.85,186.32,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906496696,2.85,186.32,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906497894,6.99267117,186.31,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906498095,2.66,186.31,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761906498784,2.66,186.31,186.26,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761906498989,2.66,186.31,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906499593,2.66,186.31,186.25,169.01528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906499896,2.66,186.31,186.26,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761906500996,2.66,186.31,186.24,83.87528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906501190,6.99209942,186.3,186.24,83.87528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906501394,2.66,186.3,186.24,83.87528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906502402,2.66,186.3,186.24,7.95528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906502605,2.66,186.3,186.24,83.87528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906504208,2.66,186.3,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906504401,2.66,186.3,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906504601,2.66,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906504807,2.66,186.38,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906505002,2.66,186.36,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906505202,2.66,186.34,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906505406,2.66,186.32,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906505608,11.28375819,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906506098,6.99163153,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906506300,2.66,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906507310,2.66,186.34,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906507514,2.66,186.32,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906508713,2.66,186.39,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906508913,2.66,186.37,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906509103,2.66,186.35,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906509308,2.66,186.33,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906509605,4.33100999,186.32,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906509803,2.66,186.33,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906510014,4.33234323,186.32,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906510312,2.66,186.33,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906510504,2.66,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906510708,6.99297086,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906511913,2.66,186.3,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906512114,2.66,186.3,186.27,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906513710,2.66,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906513916,2.66,186.33,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906514116,2.66,186.31,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906514415,6.99274815,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906514619,2.66,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906516617,2.66,186.38,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906516818,2.66,186.36,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906517015,2.66,186.34,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906517317,2.66,186.32,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906517616,4.33376823,186.31,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906517823,2.66,186.35,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906518115,2.66,186.33,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906518315,8.62938884,186.32,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906518508,4.3343572,186.31,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906518921,4.3343572,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906520118,8.63193692,186.31,186.3,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906520508,8.63193692,186.31,186.3,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906522510,8.63193692,186.31,186.25,169.01528146]
["bitfinex-derivatives","SOLF0:USTF0",1761906522511,2.66,186.3,186.27,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906522819,4.33933173,186.29,186.27,5.79307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906523116,2.66,186.3,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906523319,4.34022715,186.29,186.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761906527223,4.34022715,186.29,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906527224,4.34022715,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906527414,2.78,186.31,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906527617,7.13893769,186.3,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906527920,4.35893769,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906528122,2.78,186.3,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906528414,4.35906927,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906528619,2.78,186.3,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906528815,4.35906927,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906529022,2.78,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906529322,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906529621,2.78,186.3,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906529824,4.35871782,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906530120,2.78,186.3,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906530316,4.35920265,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906530509,2.78,186.3,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906530714,7.13905264,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906530911,2.78,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906531519,2.78,186.29,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906531924,2.78,186.29,186.27,5.78307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906533122,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906533321,11.44201263,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906533527,11.44201263,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906533725,4.35954327,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906535128,8.66177546,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906535520,4.35954327,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906538524,8.66236132,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906539121,4.35954327,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906540125,8.66489889,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906544432,4.35954327,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906545320,2.78,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906545624,11.45078245,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906545825,8.67078245,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906546029,4.36379753,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906546327,4.36379753,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906546531,4.36379753,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906551230,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906551534,11.45145958,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906551833,4.36416425,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906552021,2.78,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906552223,4.36435333,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906552428,2.78,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906552628,4.36423709,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906552824,2.78,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906553034,4.36423709,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906553235,2.78,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906553431,4.36452547,186.3,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906553637,4.36452547,186.29,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906553832,2.78,186.28,186.27,7.8814272]
["bitfinex-derivatives","SOLF0:USTF0",1761906554027,7.14464358,186.28,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906555139,2.78,186.28,186.27,2.85307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906555328,2.78,186.28,186.27,78.73307026]
["bitfinex-derivatives","SOLF0:USTF0",1761906555933,2.78,186.28,186.27,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761906557037,2.78,186.28,186.26,5.02835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906557242,7.13502721,186.27,186.24,7.95835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906557540,4.35502721,186.26,186.24,7.95835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906557737,2.78,186.27,186.24,7.95835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906557934,4.35465727,186.26,186.24,7.95835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906558133,2.78,186.27,186.24,7.95835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906560340,2.78,186.27,186.24,83.83835694]
["bitfinex-derivatives","SOLF0:USTF0",1761906560841,4.35330983,186.26,186.24,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761906561038,2.78,186.27,186.24,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761906561237,4.35330983,186.26,186.24,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761906561439,2.78,186.27,186.24,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761906561639,4.35281186,186.26,186.24,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761906561840,2.78,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906562043,4.35281186,186.26,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906563646,2.78,186.27,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906573563,4.60717459,186.3,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906573763,11.42254515,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906573964,4.34424309,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906574262,2.78,186.32,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906574461,8.64261173,186.31,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906574654,8.64261173,186.3,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906574855,8.64261173,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906575061,2.78,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906575256,2.78,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906575454,4.34409502,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906575656,2.78,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906575855,4.34419923,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906576061,2.78,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906576261,4.34424943,186.29,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906576458,2.78,186.3,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906576857,4.60717459,186.33,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906577064,11.42253965,186.32,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906577358,11.42253965,186.31,186.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906577558,4.3441068,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906577862,2.78,186.32,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906578055,4.34416415,186.31,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906578256,4.34416415,186.3,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906578458,2.78,186.32,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906578656,4.34398795,186.31,186.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906578861,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906579060,4.34381763,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906579256,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906579460,4.34344766,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906579660,2.78,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906579861,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906580058,4.34344766,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906580262,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906580462,4.34310897,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906580659,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906580864,4.34310897,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906581063,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906581262,4.34299397,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906581470,2.78,186.32,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906581767,4.34281878,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906581973,2.78,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906582160,4.34279168,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906582365,2.78,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906582674,4.34249778,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906582865,2.78,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906583170,4.34249778,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906583371,2.78,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906583572,4.34225015,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906583772,2.78,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906583972,4.34225015,186.31,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906584173,2.78,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906584467,8.64091504,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906584663,4.34212356,186.33,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906584865,2.78,186.38,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906585069,8.64163263,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906585268,8.64163263,186.36,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906585569,8.64163263,186.35,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906585769,4.34238713,186.34,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906585971,2.78,186.37,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906586276,1.82717459,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906586277,2.78,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906586572,2.78,186.35,186.32,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761906586764,2.78,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906587074,2.73,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906587265,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906587466,2.73,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906587666,2.73,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906587862,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906588067,8.65361781,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906588363,4.35699936,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906588569,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906588867,8.65025418,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906589169,4.35530573,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906589369,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906589561,4.35445562,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906589765,4.35445562,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906589968,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906590164,7.08407796,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906590366,2.73,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906590967,2.73,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906591169,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906591372,4.35294275,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906591777,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906592776,2.73,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906593075,2.73,186.37,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906598181,4.55717459,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761906600187,2.73,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906600478,1.82717459,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906600479,2.73,186.42,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906600685,2.73,186.39,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906600994,1.82717459,186.43,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906600995,2.73,186.42,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906605087,2.73,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906605287,2.73,186.45,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906608399,2.73,186.44,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906612402,2.73,186.44,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906615403,2.73,186.44,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906617004,2.73,186.44,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906617603,2.75,186.47,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906627119,2.75,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906628133,2.84886106,186.54,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906628427,2.75,186.49,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906628625,2.75,186.49,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906632722,2.75,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906633727,2.75,186.53,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906635028,2.75,186.53,186.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906635233,2.75,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906635439,2.75,186.5,186.41,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906635735,2.75,186.5,186.42,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906636424,2.75,186.48,186.42,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906638129,2.75,186.48,186.39,5.00759308]
["bitfinex-derivatives","SOLF0:USTF0",1761906638329,2.75,186.48,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906638330,2.75,186.48,186.38,7.67759308]
["bitfinex-derivatives","SOLF0:USTF0",1761906638635,2.75,186.48,186.39,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906639339,2.75,186.46,186.37,5.00759308]
["bitfinex-derivatives","SOLF0:USTF0",1761906639537,2.75,186.46,186.38,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906640132,2.75,186.45,186.38,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906642330,2.75,186.45,186.38,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761906645637,2.75,186.45,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906645944,2.75,186.51,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906646145,2.75,186.49,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906646447,2.75,186.47,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906646646,2.75,186.47,186.4,7.67759308]
["bitfinex-derivatives","SOLF0:USTF0",1761906646940,2.83,186.53,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906647143,2.83,186.51,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906647341,2.83,186.49,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906647643,2.83,186.49,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906647644,2.83,186.47,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906648442,2.83,186.47,186.43,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761906649043,2.83,186.47,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906649345,2.83,186.45,186.43,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761906650150,2.83,186.53,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906650446,2.83,186.53,186.47,7.78700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906650639,2.83,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906651640,28.17826894,186.65,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906651641,2.83,186.59,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906651846,2.83,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906652043,8.65536119,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906652246,4.3639156,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906652446,2.83,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906652644,8.65336846,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906652847,4.36289536,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906653045,2.83,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906653251,8.6533696,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906653439,4.36289578,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906653639,2.83,186.57,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906653843,8.65127802,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906654048,4.36184123,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906654250,2.83,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906654447,4.36116186,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906656246,7.19116186,186.55,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906656444,2.83,186.55,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906657453,2.83,186.55,186.5,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906658152,2.83,186.55,186.5,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761906658654,2.83,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906658955,2.83,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906659354,2.83,186.53,186.47,7.78700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906659647,2.83,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906661659,2.83,186.53,186.49,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906663447,2.83,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906663756,2.83,186.53,186.48,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761906663956,2.83,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906664759,2.83,186.53,186.49,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761906668555,2.83,186.53,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906669561,2.83,186.53,186.48,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761906669953,2.83,186.53,186.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906669954,2.83,186.53,186.45,171.78700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906670150,4.36149788,186.52,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906670463,2.83,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906670664,2.83,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906670862,4.36128187,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906671667,2.83,186.54,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906671963,7.19134139,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906672163,2.83,186.53,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906672756,2.83,186.53,186.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906672964,2.83,186.53,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906680659,2.83,186.53,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906680860,2.83,186.53,186.46,80.74700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906681060,2.83,186.53,186.46,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906681458,2.7,186.5,186.46,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761906681665,2.7,186.5,186.43,6.63626018]
["bitfinex-derivatives","SOLF0:USTF0",1761906681666,2.7,186.5,186.44,5.00700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906681965,2.7,186.47,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906682169,2.7,186.47,186.43,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761906684967,2.7,186.47,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906685865,2.7,186.47,186.42,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906686068,2.7,186.47,186.4,7.69700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906686265,2.7,186.47,186.41,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761906687668,2.7,186.47,186.4,5.00700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906687869,2.7,186.45,186.39,83.43700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906688064,2.7,186.45,186.39,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761906688565,2.7,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906688764,2.7,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906688962,4.31080208,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906689364,2.7,186.48,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906689869,4.31098526,186.47,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906690664,2.7,186.48,186.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761906690665,2.7,186.48,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906692571,1.82311551,186.51,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906692572,2.7,186.5,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906692768,4.31159175,186.49,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906693269,2.7,186.48,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906698475,2.7,186.48,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906699575,2.7,186.48,186.42,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761906699880,2.7,186.48,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906700180,2.7,186.43,186.37,7.69700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906700383,4.52311551,186.43,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906701277,2.7,186.42,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906703482,2.7,186.39,186.33,7.69700204]
["bitfinex-derivatives","SOLF0:USTF0",1761906703683,2.7,186.39,186.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906707586,2.7,186.39,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906707785,2.7,186.39,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906708889,2.72,186.36,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906714989,2.72,186.49,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906715295,4.54311551,186.41,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906715889,2.72,186.4,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906720295,2.72,186.44,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906720490,2.72,186.44,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906720685,2.72,186.44,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906721499,2.72,186.41,186.32,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906721891,2.72,186.38,186.32,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906722097,2.72,186.38,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906727398,2.72,186.38,186.28,0.93328864]
["bitfinex-derivatives","SOLF0:USTF0",1761906727601,2.72,186.38,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906727802,2.72,186.35,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906728198,2.72,186.35,186.26,3.78417803]
["bitfinex-derivatives","SOLF0:USTF0",1761906728398,2.72,186.29,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906728599,2.72,186.28,186.21,7.83436791]
["bitfinex-derivatives","SOLF0:USTF0",1761906728805,2.72,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906730504,2.72,186.31,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906731105,2.72,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906732004,2.72,186.34,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906734606,2.72,186.34,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906735010,2.72,186.34,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906736712,2.72,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906737409,4.53443893,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906737711,2.91,186.31,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761906739817,2.91,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906740013,2.91,186.29,186.22,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906740408,2.91,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906743408,2.91,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906746022,2.91,186.31,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906746325,7.45286503,186.3,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906746520,7.45286503,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906746726,2.91,186.29,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906747025,7.4533976,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906747225,2.91,186.28,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906751428,2.91,186.28,186.21,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761906751623,2.91,186.28,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906751823,2.91,186.28,186.21,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761906752020,2.91,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906761735,2.91,186.28,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906761937,2.91,186.26,186.2,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761906762231,2.91,186.26,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906767153,4.51457456,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906767354,2.91,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906769450,2.91,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906769649,2.91,186.23,186.18,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761906770052,2.91,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906771360,2.91,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906771558,2.91,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906771952,2.85463922,186.28,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906772152,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906772359,8.79647186,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906772667,4.5196545,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906772853,4.5196545,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773058,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773353,4.52258921,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773558,4.52258921,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773757,2.91,186.27,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773758,4.52258921,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906773958,2.91,186.27,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906774157,11.71232999,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906774356,4.52253428,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906774555,4.52253428,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906774756,4.52253428,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906774956,2.91,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906775157,4.52214756,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906775352,4.52214756,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906775559,4.52214756,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906775750,2.91,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906775954,4.52187663,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906776159,4.52187663,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906776364,2.91,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906776665,4.52184741,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906776859,4.52184741,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906777164,4.52184741,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906777377,2.91,186.26,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906777666,7.43197257,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906777857,4.52197257,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906778058,4.52197257,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906778259,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906778560,4.52214353,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906778760,4.52214353,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906779063,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906779266,4.52253546,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906779462,4.52253546,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906779767,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906779959,4.52269266,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906780155,2.91,186.25,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906780363,4.52328005,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906780666,2.91,186.29,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906780967,2.91,186.27,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906781163,4.52321088,186.26,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906781359,2.91,186.3,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906781670,4.52476821,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906781863,4.52476821,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906782059,4.52476821,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906782256,2.91,186.3,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906782455,4.52523594,186.29,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906782661,2.91,186.33,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906782855,2.91,186.36,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906783063,7.39723584,186.35,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906783260,4.48723584,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906783570,2.91,186.35,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906783870,4.4846139,186.34,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906784064,2.91,186.38,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906784365,4.48268591,186.37,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906784557,4.48268591,186.36,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906784758,4.48268591,186.35,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906784955,2.91,186.38,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906785169,2.91,186.38,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906785461,2.91,186.42,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906785654,7.389434,186.41,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906785857,4.479434,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906786066,4.479434,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906786260,2.91,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906786461,4.4760082,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906786758,4.4760082,186.39,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906786966,2.91,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906787163,4.47600779,186.4,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906787864,2.91,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906788060,2.91,186.44,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906788264,4.46962625,186.43,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906789264,2.91,186.44,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906790658,2.91,186.44,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906791163,2.91,186.44,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906791669,2.91,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906797171,2.91,186.47,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906801076,2.91,186.47,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761906801565,2.91,186.47,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906801766,2.91,186.47,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761906802070,2.7,186.43,186.37,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761906803770,2.7,186.43,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906805372,1.82455065,186.42,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906805571,2.7,186.41,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906806979,1.82455065,186.42,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906807275,1.82455065,186.45,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906807479,4.52455065,186.45,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906815777,1.82455065,186.45,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906815982,2.7,186.44,186.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906816470,2.7,186.44,186.38,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906816674,2.7,186.44,186.38,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761906817880,2.7,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906819681,2.7,186.44,186.38,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906820583,2.7,186.44,186.38,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761906821172,2.7,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906822779,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906823182,4.53010627,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906823380,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906823687,4.53010627,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906823879,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906824079,4.53010627,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906824286,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906824587,4.53585889,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906824790,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906824982,4.53600326,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906825183,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906825486,4.53616204,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906825786,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906825987,4.53616204,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906826185,4.54212445,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906826386,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906826576,4.54192573,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906826775,4.54192573,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906826979,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906827185,4.53292193,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906827386,4.53292193,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906827586,4.53292193,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906827789,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906827986,4.53817675,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906828182,4.53817675,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906828383,4.53817675,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906828583,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906828786,4.54063041,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906829083,4.54063041,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906829284,4.54063041,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906829487,2.7,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906829688,4.54333189,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906829882,2.86,186.43,186.38,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906830085,2.86,186.41,186.39,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906830283,2.86,186.41,186.39,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906830483,2.86,186.46,186.39,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906830679,2.86,186.44,186.39,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906830887,2.86,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906831086,2.86,186.4,186.37,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906831985,4.54671578,186.39,186.37,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906832191,2.86,186.39,186.37,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906832489,2.86,186.39,186.34,9.55582388]
["bitfinex-derivatives","SOLF0:USTF0",1761906832693,2.86,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906832883,4.54854903,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906833087,2.86,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906834088,4.54925448,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906834293,2.86,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906834488,4.54925081,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906834689,2.86,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906834889,4.54925037,186.38,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906835093,2.86,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906841500,1.82455065,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906841698,11.61315579,186.43,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906841908,7.40835264,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906842107,2.86,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906842408,4.54835264,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906842608,2.86,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906842810,4.5481738,186.39,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906843009,2.86,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906844811,1.82455065,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906845007,2.86,186.42,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906845208,2.86,186.4,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906852815,1.82455065,186.44,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906853119,4.54337608,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906853313,4.54337608,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906853513,2.86,186.46,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906853716,4.54278731,186.45,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906853920,4.54278731,186.44,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906854117,7.40278731,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906854308,2.86,186.43,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906854513,2.86,186.41,186.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761906854717,2.86,186.41,186.37,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906856222,2.86,186.41,186.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761906856418,2.86,186.41,186.36,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906856918,2.86,186.41,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761906857118,2.78,186.48,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761906857318,11.3988175,186.47,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906857522,4.45773706,186.46,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906857717,4.45773706,186.45,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906858020,4.45773706,186.44,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906858221,2.74,186.47,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906858421,4.45670032,186.46,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906858617,2.74,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906858821,4.45550778,186.46,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906859017,2.74,186.47,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906859222,4.45543185,186.46,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906859423,2.74,186.47,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906859619,4.45483888,186.46,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906859822,2.74,186.47,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906860022,4.45484012,186.46,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906860323,1.82455065,186.52,186.44,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761906860324,1.82455065,186.54,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906860622,2.74,186.52,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906860822,2.74,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906861020,4.45451754,186.49,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906861218,4.45451754,186.48,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906861421,2.74,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906861613,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906861817,7.19269734,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906862017,4.45269734,186.48,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906862218,2.74,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906862420,7.1911875,186.48,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906862620,2.74,186.56,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906862825,2.74,186.54,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906863026,2.74,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906863329,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906863526,4.4511875,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906863824,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906864027,7.19038881,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906864223,2.74,186.56,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906864523,2.74,186.54,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906864718,2.74,186.52,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906864926,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906865125,4.44938723,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906865323,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906865531,4.44844277,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906865832,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906866024,4.44795639,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906866226,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906866528,4.44738977,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906866724,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906866926,4.44777592,186.49,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906867125,2.74,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906870237,2.74,186.5,186.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906870437,2.74,186.5,186.44,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906870738,2.74,186.5,186.45,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906870928,2.74,186.48,186.45,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761906871332,2.74,186.48,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906871525,2.74,186.48,186.46,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761906872235,2.74,186.48,186.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906874942,2.74,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906875137,2.74,186.48,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906877342,2.74,186.48,186.44,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906877845,2.74,186.48,186.44,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761906878441,2.74,186.48,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906880040,2.74,186.48,186.44,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906880246,2.74,186.48,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906880443,2.74,186.48,186.43,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761906882547,2.74,186.48,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906885047,2.74,186.48,186.43,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761906885351,2.74,186.48,186.43,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906885651,2.74,186.48,186.43,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761906886552,2.74,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906886746,4.49566267,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906886948,5.53703164,186.5,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906887154,2.69,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906887549,2.69,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906887955,2.69,186.49,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906888152,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906892145,5.53703164,186.5,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906892350,4.4991996,186.49,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906892551,7.1891996,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906892757,2.69,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906895156,4.50176308,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906895357,2.69,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906895556,4.50176224,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906895756,2.69,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906895959,7.19176013,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906896158,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906897566,7.19439674,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906897754,2.69,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906899162,4.50594325,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906899358,2.69,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906900271,2.69,186.49,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906900472,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906900769,4.50736708,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906900969,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906901167,4.5076198,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906901372,4.5076198,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906901572,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906901873,4.50940721,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906902067,4.50940721,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906902270,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906902466,4.51059663,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906902663,4.51059663,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906902863,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906903062,4.51059663,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906903271,4.51059663,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906903567,2.69,186.49,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906903773,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906903967,4.51096336,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906904162,7.20096336,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906904367,2.69,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906905176,2.84703164,186.5,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906905376,2.69,186.48,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906905674,7.20256512,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906905869,4.51256512,186.46,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906906070,4.51256512,186.45,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906906270,2.69,186.47,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906906475,2.69,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906906671,2.69,186.43,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906907067,2.84703164,186.5,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906907269,2.69,186.48,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906907467,2.69,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906907771,7.20291658,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906907971,4.51291658,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906908176,2.69,186.47,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906908376,7.20326147,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906908575,4.51326147,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906908771,2.69,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906908972,4.51372152,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906909278,2.69,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906909469,4.51593109,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906909670,2.69,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906909870,4.51593109,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906910074,2.69,186.46,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906910275,7.20638172,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906910471,4.51638172,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906910778,2.69,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906910969,4.51736473,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906911170,2.69,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906911368,4.51744191,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906911570,2.69,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906911775,4.51508471,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906912072,2.69,186.45,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906912377,4.5150709,186.44,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906912578,2.69,186.54,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906912880,11.41329523,186.53,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906913070,11.41329523,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906913071,4.51545083,186.52,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906913271,4.51545083,186.51,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906913472,4.51545083,186.5,186.47,7.67870717]
["bitfinex-derivatives","SOLF0:USTF0",1761906913669,2.69,186.53,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906913872,2.69,186.51,186.49,5.01870717]
["bitfinex-derivatives","SOLF0:USTF0",1761906914079,7.18224284,186.5,186.47,7.67870717]
["bitfinex-derivatives","SOLF0:USTF0",1761906914377,4.49209403,186.49,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906914581,2.69,186.5,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906914767,4.49166105,186.49,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906914967,2.69,186.5,186.47,7.67870717]
["bitfinex-derivatives","SOLF0:USTF0",1761906915172,2.69,186.53,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906915472,4.49071165,186.52,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906915672,4.49071165,186.51,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906915980,2.69,186.53,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906916176,4.49051594,186.52,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906916479,2.69,186.55,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906916681,7.17948593,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906916881,4.48948593,186.53,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906917174,4.48948593,186.52,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761906917380,2.8,186.56,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906917581,7.36873213,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906917783,4.56873213,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906918083,4.56873213,186.53,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906918381,2.8,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906918679,4.56649532,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906918883,2.8,186.58,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906919083,7.36663957,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906919284,4.56663957,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906919481,4.56663957,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906919676,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906919882,4.56444694,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906920181,4.56444694,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906920383,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906920684,4.56255839,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906920983,4.56250024,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906921185,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906921483,4.56226903,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906921687,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906921877,4.5613307,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906922183,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906922380,4.55968723,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906922577,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906922778,4.5594551,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906922977,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906923181,4.5594551,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906923374,2.8,186.57,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906923581,7.35799008,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906923776,2.8,186.56,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906924082,2.8,186.54,186.51,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761906927781,2.8,186.54,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906927985,2.8,186.58,186.51,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906928292,7.3545192,186.57,186.51,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761906928478,2.8,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906928786,2.8,186.55,186.51,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906928986,2.8,186.55,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906929587,2.8,186.55,186.51,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761906929988,2.8,186.55,186.48,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906930190,2.8,186.53,186.49,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761906930387,2.8,186.53,186.49,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906930591,2.8,186.53,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906930890,2.8,186.53,186.47,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761906932288,2.8,186.53,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906932488,2.8,186.51,186.46,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906932697,2.8,186.49,186.46,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761906933293,2.8,186.49,186.46,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761906933689,2.8,186.49,186.39,170.64582388]
["bitfinex-derivatives","SOLF0:USTF0",1761906933690,2.8,186.49,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906934685,2.8,186.47,186.41,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906934896,2.8,186.45,186.41,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761906935083,2.8,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906935487,2.8,186.45,186.39,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906935789,2.8,186.45,186.39,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761906938494,2.8,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906946496,2.8,186.45,186.39,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761906946698,1.82143562,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906946897,7.4873925,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906947096,2.94,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906948202,2.94,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906948398,4.54033658,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906948597,7.48033658,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906948901,2.94,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906958911,2.94,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761906959111,4.53827733,186.47,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906959303,2.94,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906960306,2.94,186.51,186.47,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906960512,2.94,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906960717,2.94,186.51,186.47,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906960910,2.94,186.51,186.44,77.64143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906961212,2.94,186.51,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906965006,2.94,186.49,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906969320,2.94,186.49,186.46,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906969616,2.94,186.49,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906969809,2.94,186.55,186.48,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906970009,2.94,186.53,186.5,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906970208,7.49600896,186.52,186.5,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906970410,4.55600896,186.51,186.5,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906971114,2.94,186.52,186.5,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906972419,7.49754338,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906972622,7.49754338,186.51,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761906972813,2.94,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906973011,7.49730951,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906976618,4.55730951,186.51,186.5,4.60143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906977118,4.55730951,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906979823,7.25730951,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906987224,2.7,186.51,186.5,1.82143562]
["bitfinex-derivatives","SOLF0:USTF0",1761906987428,2.7,186.51,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906989534,2.7,186.51,186.48,5.51616462]
["bitfinex-derivatives","SOLF0:USTF0",1761906990130,2.7,186.51,186.48,2.84616462]
["bitfinex-derivatives","SOLF0:USTF0",1761906991227,2.7,186.49,186.45,5.51616462]
["bitfinex-derivatives","SOLF0:USTF0",1761906991627,2.7,186.49,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906992535,2.7,186.6,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906992735,2.7,186.58,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906993036,2.7,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906993240,2.7,186.54,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906993541,2.7,186.52,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906993734,2.7,186.5,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906998049,2.7,186.59,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906998247,2.7,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906998544,2.7,186.55,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906998845,2.7,186.53,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906999049,2.7,186.51,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906999234,2.7,186.49,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906999442,7.29820503,186.48,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906999641,4.59820503,186.47,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761906999840,4.59820503,186.46,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907000042,2.7,186.5,186.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907000248,4.60005358,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907000548,4.60005358,186.48,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907000750,4.60005358,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907001048,2.7,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907001251,4.60134685,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907001441,4.60134685,186.48,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907001750,4.60134685,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907001948,2.7,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907002148,7.3027928,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907002349,4.6027928,186.48,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907002549,2.7,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907002550,4.6027928,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907002850,2.7,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907003052,4.60443911,186.48,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907003345,4.60443911,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907003551,4.60443911,186.46,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907003849,2.7,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907004049,4.60656696,186.48,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907004251,4.60656696,186.47,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907004448,2.7,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907004753,2.7,186.47,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907004946,7.30790784,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907005146,4.60790784,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907005343,2.7,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907005542,4.60780211,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907005743,2.7,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907005943,4.60780339,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907006150,2.7,186.48,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907006352,7.30780339,186.47,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907006546,4.60780339,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907006751,4.60780339,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907006948,2.7,186.47,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907007146,7.46841037,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907007457,4.61841037,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907007652,2.85,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907007853,4.61807824,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907008149,2.85,186.46,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907008349,7.46807696,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907008552,2.85,186.45,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761907008754,7.46759473,186.44,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907008954,2.85,186.44,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907015153,2.85,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907015353,4.61597065,186.46,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907015553,4.61597065,186.45,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907015754,5.69616462,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907015955,4.61609235,186.48,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907016261,4.61609235,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907016560,4.61609235,186.46,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907016761,2.85,186.48,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907016960,4.61601133,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907017161,7.46601133,186.46,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907017362,2.85,186.46,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907018362,5.69616462,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907018564,4.61694616,186.48,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907018764,4.61694616,186.47,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907019062,4.61694616,186.46,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907019257,2.85,186.49,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907019565,4.61690682,186.48,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907019766,4.61690682,186.47,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907020059,9.46397667,186.57,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907020262,2.85,186.55,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907020459,2.85,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907020765,7.46689147,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907020965,4.61689147,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907021166,4.61689147,186.5,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907021366,4.61689147,186.49,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907021662,2.85,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907021964,7.40359188,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907022167,7.40359188,186.5,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907022477,4.55359188,186.49,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907022769,2.85,186.5,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907023563,2.85,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907023868,4.5550113,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907024068,4.5550113,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907024268,2.85,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907024569,4.55468437,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907024867,4.55468437,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907025068,2.85,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907025368,4.55467583,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907025561,4.55467583,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907025768,2.85,186.53,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907025971,7.40308582,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907026267,4.55308582,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907026463,2.85,186.52,186.44,170.64582388]
["bitfinex-derivatives","SOLF0:USTF0",1761907026670,2.84616462,186.57,186.4,6.64582388]
["bitfinex-derivatives","SOLF0:USTF0",1761907026671,2.85,186.49,186.4,6.64582388]
["bitfinex-derivatives","SOLF0:USTF0",1761907026861,2.85,186.47,186.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907027061,2.84616462,186.51,186.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907027062,7.40257906,186.46,186.4,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907027262,2.85,186.46,186.4,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761907034367,4.55411083,186.45,186.4,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761907034670,2.85,186.44,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907036074,2.84616462,186.51,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907036365,4.55457258,186.5,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907036567,4.55457258,186.49,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907036770,2.85,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907037065,4.55625764,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907037368,4.55625764,186.5,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907037569,2.85,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907037771,4.56855041,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907037970,2.85,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907038168,4.56870566,186.51,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907038370,2.85,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907038564,16.54453012,186.73,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907038565,2.81,186.6,186.47,6.64582388]
["bitfinex-derivatives","SOLF0:USTF0",1761907038759,7.37959173,186.59,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907038962,7.37959173,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907038963,2.81,186.59,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907039165,2.81,186.59,186.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761907043272,2.81,186.59,186.53,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761907043474,2.81,186.59,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907044180,2.84616462,186.68,186.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761907044181,2.81,186.66,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907044375,2.81,186.66,186.58,5.61616462]
["bitfinex-derivatives","SOLF0:USTF0",1761907044576,2.81,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907049394,2.81,186.66,186.6,1.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761907054297,2.81,186.66,186.6,4.5894662]
["bitfinex-derivatives","SOLF0:USTF0",1761907054488,2.81,186.66,186.62,4.5894662]
["bitfinex-derivatives","SOLF0:USTF0",1761907054688,2.81,186.66,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907054890,2.81,186.66,186.62,1.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761907055092,2.81,186.66,186.62,4.5894662]
["bitfinex-derivatives","SOLF0:USTF0",1761907055795,2.81,186.66,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907056197,2.81,186.77,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907056397,2.81,186.75,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907056596,2.81,186.73,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907056899,1.8194662,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907057095,2.81,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907057294,2.81,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907064803,2.81,186.66,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907065004,2.81,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907065398,4.6294662,186.61,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907066498,2.81,186.6,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907067208,2.7,186.57,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907067701,2.7,186.57,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907068003,1.8194662,186.58,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907068304,1.8194662,186.58,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907069806,4.5194662,186.58,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907070001,2.7,186.57,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907070707,1.8194662,186.52,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907070904,2.7,186.51,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907072111,2.7,186.5,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907078513,2.7,186.54,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907078715,2.7,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907081618,2.7,186.48,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907082518,2.7,186.48,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907087523,2.7,186.51,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907088411,2.7,186.51,186.42,1.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761907088617,2.7,186.51,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907098725,2.68,186.54,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907102131,1.8194662,186.6,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907102433,4.40873656,186.59,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907102738,2.68,186.61,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907102934,2.68,186.61,186.47,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761907103135,2.68,186.61,186.49,1.8194662]
["bitfinex-derivatives","SOLF0:USTF0",1761907103337,2.68,186.59,186.5,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761907105036,2.68,186.62,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907105237,4.41175155,186.61,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907106941,2.68,186.62,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907110339,2.68,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907110531,4.41812209,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907111845,2.68,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907112044,2.68,186.63,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907113239,2.84328325,186.66,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907113240,4.41698035,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907113445,2.68,186.6,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907115048,2.68,186.6,186.51,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761907115241,2.68,186.6,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907116739,2.68,186.6,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907118444,2.68,186.65,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907118650,2.68,186.63,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907125955,2.68,186.62,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761907126761,2.68,186.62,186.54,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907131763,2.68,186.62,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907132363,7.28374204,186.61,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907132559,2.82,186.61,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907135566,2.82,186.61,186.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907135766,2.82,186.59,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907136063,2.82,186.57,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907140360,7.29461533,186.56,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907140561,2.82,186.56,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907141567,2.82,186.62,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907141758,7.29602846,186.61,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907141963,4.47602846,186.6,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907142261,4.47602846,186.59,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907142462,4.47602846,186.58,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907142668,2.82,186.61,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143068,4.476528,186.6,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143364,2.82,186.61,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143569,4.47941835,186.6,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143764,2.82,186.64,186.52,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143971,2.82,186.64,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907143972,4.47934614,186.63,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907144163,4.47934614,186.62,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907144362,4.47934614,186.61,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907144560,4.47934614,186.6,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907144763,2.82,186.64,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907144966,4.48049151,186.63,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907145166,4.48049151,186.62,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907145369,2.82,186.64,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907145370,4.48049151,186.61,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907145563,4.48049151,186.6,186.53,5.55328325]
["bitfinex-derivatives","SOLF0:USTF0",1761907145764,2.82,186.64,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907145964,4.48189974,186.63,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907146163,4.48189974,186.62,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907146364,2.82,186.64,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907146665,4.48393761,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907146864,2.82,186.64,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907146865,4.48393761,186.62,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907147166,2.82,186.64,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907147472,4.48437759,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907147677,4.48437759,186.62,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907147973,4.48458472,186.61,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907148168,2.82,186.64,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907148372,7.3046778,186.63,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907148571,7.3046778,186.62,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907148874,7.3046778,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907149069,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907150675,4.48486152,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907150875,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907151077,4.48486152,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907151277,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907151479,4.48480267,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907151777,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907151966,4.48480267,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907152170,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907152371,4.48465781,186.6,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907152578,2.82,186.61,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907152974,2.82,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907153172,4.48443074,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907153376,4.48443074,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907153577,4.48443074,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907153882,2.82,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907154083,4.48382387,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907154275,4.48382387,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907154476,2.82,186.68,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907154677,7.30227696,186.67,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907154872,4.48227696,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907155076,4.48227696,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907155279,4.48227696,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907155474,2.82,186.67,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907155782,4.48036041,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907155976,4.48036041,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907156176,2.82,186.67,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907156376,4.47941685,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907156577,4.47941685,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907156882,2.82,186.67,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907157083,4.50333182,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907157284,4.50333182,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907157582,2.82,186.67,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907157784,7.2722098,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761907157990,7.2722098,186.65,186.59,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907158195,2.77,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907158980,2.84328325,186.71,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907159185,2.77,186.69,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907159387,2.77,186.67,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907159687,4.50154314,186.66,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907159887,2.77,186.67,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907160088,7.27030411,186.66,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907160389,2.77,186.66,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907161494,4.49897223,186.65,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907161700,2.77,186.64,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907164596,2.77,186.69,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907164797,2.77,186.67,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907166606,4.4956463,186.66,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907166810,2.77,186.67,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907168508,2.77,186.7,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907168708,4.49392562,186.69,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907168896,4.49392562,186.68,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907169099,2.77,186.7,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907169309,4.49309542,186.69,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907169512,2.77,186.7,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907169710,2.77,186.74,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907169905,7.26242184,186.73,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907170105,4.49242184,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907170310,4.49242184,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907170609,2.77,186.73,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907170805,4.49088949,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907171001,4.49088949,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907171205,2.77,186.73,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907171409,4.48981602,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907171708,4.48981602,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907171911,2.77,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907172103,4.48981602,186.71,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907174005,2.77,186.72,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907174204,2.77,186.72,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907183213,1.81864097,186.71,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907183415,2.77,186.7,186.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907185516,2.77,186.7,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907185709,2.77,186.66,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907185908,2.77,186.66,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761907186712,2.77,186.66,186.61,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907187010,2.77,186.66,186.61,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761907187415,9.92671807,186.79,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907187416,4.73864097,186.69,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907187806,2.92,186.68,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907197618,2.92,186.71,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907197820,4.50102173,186.7,186.63,1.81864097]
["bitfinex-derivatives","SOLF0:USTF0",1761907198117,4.50121827,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907198325,2.92,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907198527,4.50121827,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907198821,7.42121827,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907199024,2.92,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907201926,2.92,186.69,186.65,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761907202128,2.92,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907204932,2.92,186.69,186.65,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761907205422,2.92,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907205831,2.92,186.69,186.63,1.81864097]
["bitfinex-derivatives","SOLF0:USTF0",1761907206027,2.92,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907206228,2.92,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907206829,1.81864097,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907207028,7.42456443,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907207228,4.50456443,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907207424,2.92,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907207727,4.50455227,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907207928,2.92,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907208132,4.50455227,186.69,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907208326,2.92,186.73,186.64,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907208535,4.50509269,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907208724,4.50509269,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907208931,4.50509269,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907209128,4.50509269,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907209329,2.92,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907209530,7.4257004,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907209733,4.5057004,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907209933,2.92,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907210135,4.5057004,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907210335,2.92,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907210535,4.50613534,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907210736,2.92,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907211032,4.50613534,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907211232,2.92,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907211436,4.50668932,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907211732,2.92,186.73,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907211932,4.50668932,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907212133,4.50668932,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907212328,4.50668932,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907212530,4.50668932,186.69,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907212833,2.92,186.73,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907213034,4.50723452,186.72,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907213233,4.50723452,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907213429,2.92,186.69,186.64,170.63908907]
["bitfinex-derivatives","SOLF0:USTF0",1761907213634,2.92,186.67,186.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907213828,2.92,186.67,186.61,9.50908907]
["bitfinex-derivatives","SOLF0:USTF0",1761907214029,2.92,186.67,186.62,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761907216237,2.92,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761907216834,2.94,186.65,186.6,9.48908907]
["bitfinex-derivatives","SOLF0:USTF0",1761907217034,4.56139501,186.64,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907217234,2.94,186.64,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907219738,2.89,186.67,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907219935,4.55958027,186.66,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907220136,4.55958027,186.65,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907220341,2.89,186.67,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907220637,4.55945837,186.66,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907220837,4.55945837,186.65,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907221135,2.89,186.67,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907221331,4.55946721,186.66,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761907221532,2.89,186.67,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907221737,4.55890881,186.66,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907221935,2.89,186.66,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907223139,2.89,186.66,186.61,9.29908907]
["bitfinex-derivatives","SOLF0:USTF0",1761907223339,2.89,186.7,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907223645,7.44908418,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907223939,2.89,186.69,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907224738,2.89,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907224944,4.5584238,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907225145,4.5584238,186.7,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907225344,4.5584238,186.69,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907225544,4.5584238,186.68,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907225842,2.89,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907226043,4.55874825,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907226247,4.55874825,186.7,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907226446,2.89,186.75,186.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907226646,2.89,186.73,186.67,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761907226846,7.4479049,186.72,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907227034,7.4479049,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907227239,2.89,186.71,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907227841,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907228042,4.55776931,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907228342,4.55776931,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907228538,4.55776931,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907228750,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907228946,4.55669986,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907229142,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907229143,4.55669986,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907229446,4.55669986,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907229647,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907229844,4.55536342,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907230044,4.55536342,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907230244,4.55536342,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907230444,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907230644,4.55418044,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907230847,4.55418044,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907231146,4.55418044,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907231447,2.89,186.76,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907231647,4.5533578,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907231845,4.5533578,186.74,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907232045,4.5533578,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907232238,2.89,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907232440,2.89,186.73,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907232636,2.89,186.73,186.67,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1761907232840,2.89,186.71,186.67,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1761907233048,2.89,186.71,186.67,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761907233547,2.89,186.71,186.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761907234047,2.89,186.69,186.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761907235040,2.89,186.69,186.62,9.29908907]
["bitfinex-derivatives","SOLF0:USTF0",1761907235245,2.89,186.67,186.63,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761907240958,2.89,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907241151,4.55562213,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907241454,4.55562213,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907241655,2.89,186.75,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907241859,2.89,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907242057,4.55453165,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907242354,4.55453165,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907242555,4.55453165,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907242859,2.89,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243063,4.55451231,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243358,4.55451231,186.71,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243553,2.89,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243554,4.55451231,186.7,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243747,2.89,186.73,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907243951,4.55442805,186.72,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907244254,4.55442805,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907244455,2.89,186.76,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907244757,2.89,186.74,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907244956,4.55397917,186.73,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907245157,4.55397917,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907245356,2.89,186.74,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907245560,4.55387503,186.73,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907245753,4.55387503,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907245958,2.89,186.74,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907246155,4.55387503,186.73,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907246354,4.55387503,186.72,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907246555,2.89,186.74,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907246757,4.55359894,186.73,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907246958,2.89,186.77,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907247157,7.44307132,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907247357,4.55307132,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907247552,4.55307132,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907247762,4.55307132,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248059,4.55307132,186.72,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248259,2.89,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248461,4.5651816,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248759,4.5651816,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248958,2.89,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907248959,4.5651816,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907249161,2.89,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907249351,7.45480564,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907249554,4.56480564,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907249863,4.56480564,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907250162,2.89,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907250363,4.56447436,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907250562,4.56447436,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907250752,2.89,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907250956,4.56447354,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907251159,4.56447354,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907251359,2.89,186.78,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907251561,2.89,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907251863,7.45390012,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907252062,4.56390012,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907252267,4.56390012,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907252459,2.89,186.75,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907252658,4.56355027,186.74,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907252861,4.56355027,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907253170,2.89,186.75,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907253368,4.56341043,186.74,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907253570,4.56341043,186.73,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907253774,2.89,186.75,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907253972,4.56320992,186.74,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907254171,4.56320992,186.73,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907254468,2.89,186.75,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907254671,2.89,186.73,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907254865,2.89,186.73,186.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907254866,4.56289808,186.72,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907255061,2.84275989,186.79,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907255266,2.89,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907255572,7.4533145,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907255773,4.5633145,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907255971,2.89,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907256272,4.56226718,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907256470,2.89,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907256672,4.56193302,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907256873,2.89,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907257070,4.56193302,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907257271,2.89,186.75,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907257469,4.56128225,186.74,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907257671,2.89,186.75,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907257870,4.56128225,186.74,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907258070,2.89,186.75,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907258271,4.56128208,186.74,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907258476,2.89,186.75,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907258680,4.56088799,186.74,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907258977,2.89,186.75,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907259166,4.56088799,186.74,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907259369,2.89,186.75,186.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761907259573,7.45072468,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907259875,2.89,186.79,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907260065,2.89,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907260265,2.89,186.75,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907260471,4.56072468,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907260768,2.89,186.75,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907260969,4.56076944,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907261169,2.89,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907261572,2.89,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907261772,7.44950733,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907261975,2.89,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907262578,2.84275989,186.82,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907262778,2.89,186.8,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907262978,2.89,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907264668,7.44932907,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907264870,2.89,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907265381,2.89,186.8,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907265575,2.89,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907266377,2.89,186.81,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907266680,4.55969297,186.8,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907266875,4.55969297,186.79,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907267075,2.89,186.81,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907267276,4.557924,186.8,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907267582,2.89,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907267790,4.55823344,186.8,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907267975,2.89,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907268577,2.89,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907268782,2.89,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907269085,2.89,186.83,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907269480,2.89,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907269888,4.55521436,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907270086,2.89,186.83,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907270984,2.84275989,186.9,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907270985,2.89,186.82,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907272788,149.83783038,186.96,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907272789,2.89,186.93,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907272989,2.89,186.91,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907273191,2.89,186.89,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907274095,2.89,186.89,186.82,2.84275989]
["bitfinex-derivatives","SOLF0:USTF0",1761907274096,2.89,186.89,186.82,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761907274291,5.73275989,186.89,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907274593,2.89,186.88,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907274797,2.89,186.88,186.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761907275994,2.89,186.84,186.73,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907276194,2.89,186.82,186.73,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761907276494,2.89,186.82,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907277392,2.74,186.85,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907280892,2.74,186.85,186.74,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761907281097,2.74,186.85,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907285497,2.74,186.85,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907286000,2.74,186.89,186.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907286195,2.74,186.89,186.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907288495,2.74,186.94,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907288692,7.19668722,186.93,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907288897,2.74,186.91,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907293400,2.74,186.97,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907293600,2.74,186.95,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907293902,2.74,186.93,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907295307,2.74,186.93,186.86,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761907296604,2.74,186.93,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907296803,2.74,186.93,186.86,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761907297398,2.74,186.93,186.85,4.6043493]
["bitfinex-derivatives","SOLF0:USTF0",1761907297603,2.74,186.93,186.86,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761907298902,4.5543493,186.93,186.81,171.76632799]
["bitfinex-derivatives","SOLF0:USTF0",1761907299103,2.74,186.91,186.82,80.9243493]
["bitfinex-derivatives","SOLF0:USTF0",1761907300307,4.5543493,186.91,186.82,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761907300505,2.74,186.89,186.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761907303507,2.74,186.89,186.82,78.1543493]
["bitfinex-derivatives","SOLF0:USTF0",1761907304211,4.46035852,186.88,186.82,78.1543493]
["bitfinex-derivatives","SOLF0:USTF0",1761907304506,2.74,186.87,186.82,80.9443493]
["bitfinex-derivatives","SOLF0:USTF0",1761907305712,2.74,186.87,186.82,4.6043493]
["bitfinex-derivatives","SOLF0:USTF0",1761907306212,2.74,186.87,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907314825,2.74,186.87,186.82,39.9343493]
["bitfinex-derivatives","SOLF0:USTF0",1761907315121,2.74,186.87,186.82,42.6943493]
["bitfinex-derivatives","SOLF0:USTF0",1761907315626,2.74,186.87,186.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907317621,2.74,186.87,186.85,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907321430,2.9,186.93,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907321622,2.9,186.93,186.91,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907325530,2.9,187.01,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907325831,2.9,187.01,186.96,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907326024,2.9,187.01,186.89,7.70784742]
["bitfinex-derivatives","SOLF0:USTF0",1761907326227,2.9,187.01,186.94,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907327833,2.9,187.01,186.92,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907329835,2.9,187.01,186.94,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907330933,2.9,187.01,186.96,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907331139,2.9,187.01,186.99,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907331434,2.9,187.01,186.97,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907333031,2.9,187.01,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761907333032,2.9,187.01,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907337239,2.78,186.99,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907337438,7.12927457,186.98,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907337738,2.78,186.98,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907338537,2.78,186.96,186.92,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907339644,2.78,186.96,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907341447,7.129131,186.96,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907342648,2.78,186.96,186.95,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907343843,2.83,186.99,186.95,4.6043493]
["bitfinex-derivatives","SOLF0:USTF0",1761907344151,2.83,186.99,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907344342,2.83,186.99,186.98,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907344742,2.86386051,186.99,186.98,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907347050,7.20952442,186.99,186.98,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907350959,4.37952442,186.99,186.98,4.6043493]
["bitfinex-derivatives","SOLF0:USTF0",1761907351256,0.03386051,186.99,186.98,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907351454,2.86386051,186.99,186.97,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907352251,2.83,186.97,186.96,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907354356,7.17865113,186.97,186.96,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907356952,2.83,186.97,186.96,1.8143493]
["bitfinex-derivatives","SOLF0:USTF0",1761907357352,2.83,186.97,186.94,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907360653,2.83,186.97,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907361055,2.83,186.97,186.94,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907361254,4.35595108,186.96,186.94,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907361762,2.83,186.97,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907362162,4.35741773,186.96,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907362963,7.18741773,186.96,186.94,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907363166,2.83,186.96,186.94,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907364257,4.36222601,186.95,186.93,5.62283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907364462,2.83,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907364664,4.36222601,186.95,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907364863,2.83,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907365364,2.83,186.98,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907365565,4.36208004,186.97,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907365767,4.36208004,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907365962,2.83,186.98,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907366263,4.36208004,186.97,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907366465,4.36208004,186.96,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907366669,4.36208004,186.95,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907366863,0.03386051,186.99,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907367071,4.36461962,186.98,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761907367271,0.03386051,186.99,186.96,5.52283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907368170,2.87386051,186.99,186.96,5.52283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907371372,2.87386051,186.99,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761907372572,2.87386051,186.99,186.96,5.52283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907372773,0.03386051,186.99,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761907380873,2.84,187.09,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761907381077,14.10694748,187.12,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761907381078,4.11098165,187.12,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761907381385,2.84,187.25,187.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907381680,2.84,187.25,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907381886,2.84,187.25,187.11,4.94784742]
["bitfinex-derivatives","SOLF0:USTF0",1761907382270,2.84,187.25,187.1,10.35067748]
["bitfinex-derivatives","SOLF0:USTF0",1761907382475,2.84,187.23,187.08,4.94784742]
["bitfinex-derivatives","SOLF0:USTF0",1761907382675,2.84,187.2,187.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907383473,2.84,187.2,187.08,2.83283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907383980,2.84,187.2,187.11,5.40283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907384283,2.84,187.2,187.08,2.83283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907386481,2.84,187.2,187.08,5.40283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907388283,2.84,187.18,187.06,2.83283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907388887,2.84,187.18,187.06,5.40283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907390380,2.84,187.18,187.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907394283,19.58,187.18,187.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907394583,2.84,187.17,187.06,2.83283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907395789,2.84,187.17,187.06,5.40283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907396092,2.84,187.16,187.03,5.40283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907396592,2.84,187.16,187.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907397992,2.77,187.13,187.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907408799,2.77,187.13,187.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907409200,2.77,187.13,187.06,6.69136005]
["bitfinex-derivatives","SOLF0:USTF0",1761907409396,2.77,187.13,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907411202,2.77,187.16,187.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907411509,2.77,187.16,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907411810,2.77,187.16,187.1,4.11310327]
["bitfinex-derivatives","SOLF0:USTF0",1761907412000,2.77,187.16,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907412200,2.77,187.16,187.1,4.11137204]
["bitfinex-derivatives","SOLF0:USTF0",1761907412496,2.77,187.16,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907412702,2.77,187.16,187.1,4.11192152]
["bitfinex-derivatives","SOLF0:USTF0",1761907412904,2.77,187.16,187.11,4.11150327]
["bitfinex-derivatives","SOLF0:USTF0",1761907413104,2.77,187.16,187.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907413307,2.77,187.16,187.08,2.83283006]
["bitfinex-derivatives","SOLF0:USTF0",1761907413308,2.77,187.16,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907414706,2.77,187.19,187.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907415097,2.77,187.19,187.13,4.11182286]
["bitfinex-derivatives","SOLF0:USTF0",1761907415304,2.77,187.26,187.14,6.69094974]
["bitfinex-derivatives","SOLF0:USTF0",1761907415510,2.77,187.26,187.15,4.11094974]
["bitfinex-derivatives","SOLF0:USTF0",1761907415716,2.77,187.26,187.16,4.11094974]
["bitfinex-derivatives","SOLF0:USTF0",1761907416010,2.77,187.26,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907416207,2.77,187.26,187.15,6.69061386]
["bitfinex-derivatives","SOLF0:USTF0",1761907416404,2.77,187.25,187.16,4.11061386]
["bitfinex-derivatives","SOLF0:USTF0",1761907416601,2.77,187.25,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907416805,2.77,187.25,187.16,4.11054782]
["bitfinex-derivatives","SOLF0:USTF0",1761907417006,2.77,187.25,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907417201,2.77,187.25,187.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907418310,2.77,187.25,187.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907419209,2.77,187.29,187.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907420310,2.77,187.29,187.22,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907420812,2.77,187.24,187.17,4.10915675]
["bitfinex-derivatives","SOLF0:USTF0",1761907421012,2.77,187.24,187.15,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907421200,1.80893027,187.23,187.16,4.11005259]
["bitfinex-derivatives","SOLF0:USTF0",1761907421401,2.77,187.22,187.17,4.11005259]
["bitfinex-derivatives","SOLF0:USTF0",1761907421610,2.77,187.22,187.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907421810,2.77,187.22,187.15,6.69119357]
["bitfinex-derivatives","SOLF0:USTF0",1761907422010,2.77,187.22,187.16,4.11119357]
["bitfinex-derivatives","SOLF0:USTF0",1761907422204,2.77,187.22,187.17,4.11119357]
["bitfinex-derivatives","SOLF0:USTF0",1761907422402,2.77,187.22,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907422600,2.77,187.22,187.16,4.11203978]
["bitfinex-derivatives","SOLF0:USTF0",1761907422811,2.77,187.22,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907423010,2.77,187.22,187.16,4.11208456]
["bitfinex-derivatives","SOLF0:USTF0",1761907423217,2.77,187.22,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907423514,2.77,187.22,187.16,4.11279033]
["bitfinex-derivatives","SOLF0:USTF0",1761907423711,2.77,187.22,187.17,4.11279033]
["bitfinex-derivatives","SOLF0:USTF0",1761907423912,2.77,187.22,187.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907424103,2.77,187.22,187.16,4.11300133]
["bitfinex-derivatives","SOLF0:USTF0",1761907424307,2.77,187.22,187.13,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907424308,4.57893027,187.22,187.13,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907424508,2.77,187.21,187.14,4.11413876]
["bitfinex-derivatives","SOLF0:USTF0",1761907424808,2.77,187.21,187.15,4.11413876]
["bitfinex-derivatives","SOLF0:USTF0",1761907425015,2.77,187.21,187.16,4.11413876]
["bitfinex-derivatives","SOLF0:USTF0",1761907425212,2.77,187.21,187.13,4.38893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907425413,2.77,187.21,187.14,4.11406256]
["bitfinex-derivatives","SOLF0:USTF0",1761907425614,2.77,187.21,187.15,4.11406256]
["bitfinex-derivatives","SOLF0:USTF0",1761907425813,2.77,187.21,187.16,6.69406256]
["bitfinex-derivatives","SOLF0:USTF0",1761907426014,2.77,187.21,187.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761907427017,2.77,187.21,187.13,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907427218,2.77,187.21,187.14,6.68352728]
["bitfinex-derivatives","SOLF0:USTF0",1761907427419,2.77,187.21,187.15,4.11352728]
["bitfinex-derivatives","SOLF0:USTF0",1761907427714,2.79,187.17,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907427917,2.79,187.17,187.12,6.68405103]
["bitfinex-derivatives","SOLF0:USTF0",1761907428217,2.79,187.17,187.13,4.11405103]
["bitfinex-derivatives","SOLF0:USTF0",1761907428414,2.79,187.17,187.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907428619,2.79,187.17,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907428923,4.59893027,187.2,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907429112,2.79,187.2,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907429618,4.59893027,187.2,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907429820,2.79,187.19,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907431922,2.79,187.19,187.15,4.11371965]
["bitfinex-derivatives","SOLF0:USTF0",1761907432115,2.79,187.19,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907432314,2.79,187.19,187.15,4.11347478]
["bitfinex-derivatives","SOLF0:USTF0",1761907432620,2.79,187.19,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907432918,2.79,187.19,187.15,4.11347478]
["bitfinex-derivatives","SOLF0:USTF0",1761907433120,2.79,187.19,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907435122,4.59893027,187.17,187.11,4.11407639]
["bitfinex-derivatives","SOLF0:USTF0",1761907435328,2.79,187.14,187.12,4.11407639]
["bitfinex-derivatives","SOLF0:USTF0",1761907435621,2.79,187.14,187.13,4.11407639]
["bitfinex-derivatives","SOLF0:USTF0",1761907436323,2.79,187.16,187.13,4.11407639]
["bitfinex-derivatives","SOLF0:USTF0",1761907436524,2.79,187.16,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907436721,2.79,187.16,187.12,6.68430322]
["bitfinex-derivatives","SOLF0:USTF0",1761907436919,2.79,187.21,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907437221,4.59893027,187.21,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907437421,2.79,187.2,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907440733,2.79,187.2,187.14,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907441228,2.79,187.26,187.19,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907441421,2.79,187.26,187.19,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907441618,2.79,187.26,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907447220,2.79,187.23,187.16,4.24466221]
["bitfinex-derivatives","SOLF0:USTF0",1761907447431,2.79,187.18,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907447737,1.80893027,187.17,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907449729,2.79,187.16,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907452534,4.59893027,187.16,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907453133,1.80893027,187.14,187.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907453332,1.80893027,187.12,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907453639,2.79,187.12,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907453933,2.79,187.13,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907454730,1.80893027,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907454933,2.79,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907456136,2.79,187.15,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907457725,2.79,187.15,187.09,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907458330,2.79,187.15,187.1,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907458531,2.79,187.15,187.1,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907460237,2.79,187.15,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907460939,2.79,187.15,187.12,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907461240,2.79,187.15,187.12,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907463236,2.67,187.19,187.14,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907463636,2.67,187.19,187.14,4.37893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907464643,2.67,187.19,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907465540,2.67,187.19,187.09,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907466041,2.67,187.18,187.09,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907467541,2.67,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907470546,2.67,187.18,187.12,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907473551,2.67,187.18,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907473853,2.67,187.17,187.08,13.6767611]
["bitfinex-derivatives","SOLF0:USTF0",1761907474046,2.67,187.17,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907474247,2.67,187.17,187.09,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907476857,2.67,187.21,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907477253,2.67,187.21,187.13,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907477851,2.67,187.21,187.15,1.80893027]
["bitfinex-derivatives","SOLF0:USTF0",1761907479462,2.67,187.21,187.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907479953,2.67,187.21,187.09,5.39724796]
["bitfinex-derivatives","SOLF0:USTF0",1761907480159,2.67,187.2,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907480454,2.67,187.2,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907481359,2.82724796,187.14,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907481560,2.82724796,187.14,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907483269,2.67,187.2,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907486567,2.67,187.15,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907489560,2.82724796,187.19,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907489762,2.76,187.2,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907492766,2.82724796,187.15,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907492972,2.76,187.14,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907495972,9.393006,187.22,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907496167,2.76,187.21,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907496975,2.76,187.19,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907499169,6.633006,187.24,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907499170,2.76,187.16,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907502078,2.76,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907502380,5.58724796,187.2,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907502575,2.76,187.19,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907505478,2.82724796,187.16,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907505683,2.76,187.15,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907505984,2.76,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907508580,2.76,187.2,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907508783,2.76,187.2,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907511782,2.76,187.2,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907511783,2.76,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907512086,2.76,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907512287,2.76,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907515087,2.76,187.16,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907518185,2.85,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907520796,2.85,187.13,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907521189,7.59184762,187.14,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907521395,2.85,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907524488,2.85,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907524489,6.633006,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907524690,2.85,187.13,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907525489,2.85,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907527590,6.633006,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907527591,2.85,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907534003,7.59184762,187.2,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907534701,2.85,187.19,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907541505,4.61111759,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907544006,2.85,187.17,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907545807,4.61111759,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907546009,7.46111759,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907546507,2.85,187.17,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907548309,2.7,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907548511,2.7,187.13,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907549308,1.81161071,187.1,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907550208,1.81161071,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907550407,4.51161071,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907551112,2.7,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907552714,1.81161071,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907553109,4.51161071,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907554417,1.81161071,187.09,187.08,11.86783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907555114,2.7,187.18,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907555413,1.81161071,187.12,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907557713,1.81161071,187.15,187.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907559015,1.81161071,187.18,187.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907559519,6.633006,187.24,187.1,166.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907559819,6.633006,187.24,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907559820,1.81161071,187.21,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907560019,4.51161071,187.21,187.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907560412,4.51161071,187.21,187.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907560614,1.81161071,187.21,187.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907561710,6.633006,187.28,187.13,4.38161071]
["bitfinex-derivatives","SOLF0:USTF0",1761907561912,1.81161071,187.27,187.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907562616,2.7,187.28,187.19,1.81161071]
["bitfinex-derivatives","SOLF0:USTF0",1761907562923,2.7,187.28,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907565325,2.7,187.25,187.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907566525,2.7,187.29,187.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907566923,2.7,187.29,187.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907568127,2.7,187.29,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907572022,2.7,187.29,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907572525,7.30417484,187.29,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907572726,2.7,187.28,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907582934,2.7,187.28,187.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907583333,2.8,187.27,187.17,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907583534,2.8,187.27,187.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907584338,2.8,187.27,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907584734,2.8,187.27,187.21,1.8088246]
["bitfinex-derivatives","SOLF0:USTF0",1761907584928,2.8,187.27,187.21,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907585131,2.8,187.27,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907585929,2.8,187.27,187.19,1.8088246]
["bitfinex-derivatives","SOLF0:USTF0",1761907586336,2.8,187.27,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907586936,2.8,187.27,187.21,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907587842,7.8,187.3,187.23,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907588736,5.0,187.3,187.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907588936,7.8,187.3,187.24,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907591138,5.0,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907591342,2.8,187.29,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907594450,5.0,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907595051,7.8,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907596739,2.8,187.29,187.19,1.8088246]
["bitfinex-derivatives","SOLF0:USTF0",1761907596941,2.8,187.29,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907597147,2.8,187.29,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907598848,2.8,187.29,187.22,1.8088246]
["bitfinex-derivatives","SOLF0:USTF0",1761907600956,2.8,187.29,187.22,4.3788246]
["bitfinex-derivatives","SOLF0:USTF0",1761907601352,2.8,187.29,187.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907603960,5.0,187.3,187.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907604454,5.0,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907604755,7.8,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907606052,2.8,187.29,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907607161,5.0,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907607361,7.92,187.3,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907609966,2.92,187.29,187.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907615368,2.92,187.29,187.22,166.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907615566,2.92,187.29,187.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907618469,5.0,187.3,187.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907620669,5.0,187.3,187.19,83.11204801]
["bitfinex-derivatives","SOLF0:USTF0",1761907620670,2.92,187.29,187.21,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761907620866,2.92,187.29,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907624168,2.92,187.29,187.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907624671,2.92,187.29,187.21,4.97249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907624874,2.92,187.29,187.18,4.97249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907625179,2.92,187.27,187.16,7.54249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907625373,2.92,187.27,187.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907625975,2.92,187.27,187.22,0.0338152]
["bitfinex-derivatives","SOLF0:USTF0",1761907626279,2.92,187.24,187.13,7.54249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907627279,2.92,187.21,187.13,7.54249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907627476,2.92,187.21,187.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907627676,2.92,187.21,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907628071,2.92,187.27,187.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907628279,2.92,187.27,187.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907631770,2.92,187.27,187.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907631976,2.92,187.27,187.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907632377,2.92,187.27,187.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907632578,2.92,187.27,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907633882,7.92,187.3,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907634680,2.92,187.29,187.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907634884,2.92,187.29,187.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907635182,5.0,187.3,187.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761907637689,5.0,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907638092,7.78,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907638982,2.78,187.29,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907639183,2.78,187.29,187.24,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907639385,2.78,187.29,187.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907639583,2.78,187.29,187.21,84.07249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907639584,2.78,187.29,187.21,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761907639884,2.82463894,187.26,187.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907640078,2.82463894,187.26,187.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907640681,2.78,187.29,187.23,7.53249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907640890,7.82463894,187.3,187.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907641489,5.0,187.3,187.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907641886,7.78,187.3,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907642089,2.78,187.29,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907642282,5.0,187.3,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907644889,7.78,187.3,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907646987,5.0,187.3,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907647388,5.0,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907649094,2.78,187.29,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907649400,5.0,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907649596,7.78,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907650600,2.78,187.29,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907650900,2.78,187.29,187.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907651300,2.78,187.29,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907651501,5.0,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907651797,7.78,187.3,187.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907652106,2.78,187.29,187.21,7.53249494]
["bitfinex-derivatives","SOLF0:USTF0",1761907652300,2.78,187.29,187.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907652495,2.78,187.29,187.22,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907652899,2.78,187.29,187.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907653101,2.78,187.29,187.2,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907653296,0.03384417,187.27,187.2,5.38463894]
["bitfinex-derivatives","SOLF0:USTF0",1761907653499,0.03384417,187.27,187.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907654202,2.81384417,187.27,187.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907654995,2.81384417,187.27,187.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907655206,2.81384417,187.27,187.23,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761907655403,2.81384417,187.27,187.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907656496,0.03384417,187.27,187.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907657401,0.03384417,187.27,187.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907661600,0.03384417,187.27,187.26,5.38463894]
["bitfinex-derivatives","SOLF0:USTF0",1761907662010,4.3825438,187.3,187.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907662207,4.3825438,187.3,187.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907663309,4.3825438,187.3,187.29,1.80648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907663608,4.3825438,187.3,187.29,4.36648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907664696,3.61897944,187.3,187.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907664910,3.61897944,187.3,187.29,4.36648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907666295,3.61897944,187.3,187.29,80.84648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907667199,3.61897944,187.3,187.29,4.36648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907667404,3.61897944,187.3,187.29,80.82648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907668109,3.61897944,187.3,187.29,244.82648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907673611,3.61897944,187.3,187.29,244.76648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907674413,2.99802285,187.3,187.29,244.76648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907674720,2.99802285,187.3,187.29,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761907675316,2.99802285,187.3,187.29,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1761907675617,2.99802285,187.3,187.29,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761907676415,2.81,187.39,187.29,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1761907676609,2.81,187.39,187.3,4.95850762]
["bitfinex-derivatives","SOLF0:USTF0",1761907676920,4.61648771,187.42,187.32,4.95850762]
["bitfinex-derivatives","SOLF0:USTF0",1761907677106,1.80648771,187.39,187.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907677308,4.61648771,187.39,187.33,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907678319,2.81,187.39,187.33,78.26648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907680217,2.81,187.39,187.35,1.80648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907682724,2.81,187.39,187.29,4.95850762]
["bitfinex-derivatives","SOLF0:USTF0",1761907682923,2.81,187.39,187.29,78.22648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907683521,1.80648771,187.38,187.29,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907683722,2.81,187.37,187.29,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907685220,2.81,187.37,187.29,78.22648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907686321,2.81,187.37,187.3,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907688322,2.81,187.37,187.3,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907688527,2.81,187.34,187.25,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907689929,2.81,187.33,187.25,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907690631,2.81,187.3,187.25,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907690830,2.81,187.3,187.24,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907691633,2.81,187.3,187.23,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907691634,2.81,187.3,187.25,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907691830,2.81,187.3,187.24,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907692130,2.81,187.3,187.23,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907692131,2.81,187.3,187.23,81.4162393]
["bitfinex-derivatives","SOLF0:USTF0",1761907692328,2.81,187.3,187.23,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907692527,2.81,187.3,187.22,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907692723,1.80648771,187.34,187.22,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907692724,2.81,187.27,187.26,0.03372001]
["bitfinex-derivatives","SOLF0:USTF0",1761907693528,2.81,187.27,187.21,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761907693729,2.81,187.27,187.2,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907693934,2.81,187.27,187.19,81.4162393]
["bitfinex-derivatives","SOLF0:USTF0",1761907694331,2.81,187.27,187.19,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907694630,2.81,187.27,187.18,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907694826,2.81,187.27,187.17,138.4162393]
["bitfinex-derivatives","SOLF0:USTF0",1761907695032,2.81,187.27,187.18,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761907695633,2.81,187.27,187.18,81.3962393]
["bitfinex-derivatives","SOLF0:USTF0",1761907696128,2.81,187.27,187.18,245.3962393]
["bitfinex-derivatives","SOLF0:USTF0",1761907696432,2.81,187.27,187.18,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761907697630,2.72,187.24,187.17,168.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907697822,2.72,187.24,187.12,9.88807202]
["bitfinex-derivatives","SOLF0:USTF0",1761907697823,2.72,187.24,187.14,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907698028,6.633006,187.33,187.14,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907698029,2.72,187.21,187.15,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907698529,2.72,187.21,187.12,4.9562393]
["bitfinex-derivatives","SOLF0:USTF0",1761907698729,2.72,187.21,187.13,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907700740,2.72,187.18,187.09,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907701941,2.72,187.15,187.09,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907702139,2.72,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907702745,1.80648771,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907705949,2.72,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907706145,1.80648771,187.19,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907706441,2.72,187.21,187.1,1.80648771]
["bitfinex-derivatives","SOLF0:USTF0",1761907708348,2.72,187.21,187.08,11.10431854]
["bitfinex-derivatives","SOLF0:USTF0",1761907709550,2.72,187.21,187.08,87.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1761907710444,2.72,187.18,187.08,87.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1761907711945,2.72,187.18,187.08,251.52431854]
["bitfinex-derivatives","SOLF0:USTF0",1761907713448,2.72,187.18,187.11,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761907714154,2.72,187.17,187.11,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761907714849,2.72,187.14,187.11,0.03371276]
["bitfinex-derivatives","SOLF0:USTF0",1761907715855,2.72,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907716452,2.72,187.14,187.11,0.03373451]
["bitfinex-derivatives","SOLF0:USTF0",1761907717354,2.72,187.16,187.11,0.03373451]
["bitfinex-derivatives","SOLF0:USTF0",1761907721861,2.72,187.13,187.11,0.03373451]
["bitfinex-derivatives","SOLF0:USTF0",1761907722664,2.72,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907722959,2.72,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907734073,5.76102352,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907734675,2.93,187.08,186.95,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907734873,2.93,187.08,186.95,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907737377,0.0340876,187.03,186.95,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907737577,0.0340876,187.03,186.95,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761907738175,0.0340876,187.03,186.93,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907739874,0.0340876,187.03,186.93,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907741372,2.9640876,187.03,186.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907741575,2.9640876,187.03,186.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907741880,2.93,187.0,186.91,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907742072,2.93,187.0,186.91,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907742282,2.93,187.0,186.9,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907744279,2.93,186.96,186.9,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907744478,2.93,186.96,186.83,0.9301704]
["bitfinex-derivatives","SOLF0:USTF0",1761907744877,2.93,186.96,186.84,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907745277,2.83102352,186.93,186.84,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907745483,2.93,186.92,186.83,0.9301704]
["bitfinex-derivatives","SOLF0:USTF0",1761907746873,2.93,186.92,186.81,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761907747375,2.93,186.92,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907747575,2.93,186.92,186.79,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907747776,2.93,186.92,186.8,0.93151492]
["bitfinex-derivatives","SOLF0:USTF0",1761907751082,2.96371975,186.88,186.8,0.93151492]
["bitfinex-derivatives","SOLF0:USTF0",1761907756894,2.96371975,186.88,186.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907757082,2.96371975,186.88,186.77,77.45165208]
["bitfinex-derivatives","SOLF0:USTF0",1761907757890,2.96371975,186.88,186.77,0.93165208]
["bitfinex-derivatives","SOLF0:USTF0",1761907758090,2.96371975,186.88,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907758398,2.66,186.84,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907759195,2.66,186.84,186.73,77.45185165]
["bitfinex-derivatives","SOLF0:USTF0",1761907760395,2.66,186.84,186.73,0.93185165]
["bitfinex-derivatives","SOLF0:USTF0",1761907761302,0.03394524,186.8,186.73,0.93185165]
["bitfinex-derivatives","SOLF0:USTF0",1761907762299,0.03394524,186.8,186.75,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907762503,2.66,186.88,186.75,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907765404,2.66,186.88,186.78,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907767100,2.66,186.88,186.77,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907768406,2.66,186.88,186.8,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907768608,2.66,186.88,186.81,0.03376881]
["bitfinex-derivatives","SOLF0:USTF0",1761907771006,2.66,186.91,186.81,0.03376881]
["bitfinex-derivatives","SOLF0:USTF0",1761907771802,2.66,186.91,186.76,18.86102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907772003,2.66,186.91,186.76,2.83102352]
["bitfinex-derivatives","SOLF0:USTF0",1761907774610,5.49102352,186.91,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907774808,2.66,186.9,186.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907777214,2.66,186.9,186.81,0.03418506]
["bitfinex-derivatives","SOLF0:USTF0",1761907779511,2.66,186.86,186.81,0.03418506]
["bitfinex-derivatives","SOLF0:USTF0",1761907780109,2.66,186.82,186.73,0.93185165]
["bitfinex-derivatives","SOLF0:USTF0",1761907780314,2.66,186.82,186.7,14.22283551]
["bitfinex-derivatives","SOLF0:USTF0",1761907780614,2.66,186.82,186.7,15.15482442]
["bitfinex-derivatives","SOLF0:USTF0",1761907780818,2.66,186.82,186.7,10.22981974]
["bitfinex-derivatives","SOLF0:USTF0",1761907783616,2.66,186.82,186.7,15.15482442]
["bitfinex-derivatives","SOLF0:USTF0",1761907783816,2.66,186.82,186.7,10.22981974]
["bitfinex-derivatives","SOLF0:USTF0",1761907784219,0.0340256,186.78,186.7,10.22981974]
["bitfinex-derivatives","SOLF0:USTF0",1761907784418,0.0340256,186.78,186.7,15.15482442]
["bitfinex-derivatives","SOLF0:USTF0",1761907785316,0.0340256,186.78,186.71,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907785715,2.66,186.87,186.71,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907785921,2.66,186.87,186.77,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907789118,2.73,186.86,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907789319,2.73,186.86,186.77,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907791815,2.73,186.86,186.76,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907792423,2.73,186.86,186.78,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907792929,2.73,186.86,186.76,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907792930,1.81725799,186.85,186.76,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907793226,2.73,186.84,186.73,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907793525,4.54725799,186.82,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907793824,4.54725799,186.82,186.7,16.82186775]
["bitfinex-derivatives","SOLF0:USTF0",1761907793825,4.54725799,186.82,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907794819,2.73,186.81,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907795722,1.81725799,186.79,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907795922,4.54725799,186.79,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907796620,2.73,186.78,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907800628,2.73,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907801031,2.73,186.79,186.7,14.22283551]
["bitfinex-derivatives","SOLF0:USTF0",1761907801333,2.73,186.83,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907801633,7.12732341,186.82,186.75,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907801929,2.73,186.8,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907802133,4.39732341,186.79,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907802334,2.73,186.8,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907802536,4.39727973,186.79,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907802730,2.73,186.8,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907803032,4.39731031,186.79,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907803234,2.73,186.8,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907803437,4.39702502,186.79,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907803623,2.73,186.8,186.72,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907803827,4.39702502,186.79,186.74,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907804024,2.73,186.8,186.74,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907804230,4.39696925,186.79,186.74,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907805140,7.12696925,186.79,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907805337,2.73,186.79,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907805537,2.73,186.79,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907805737,1.81725799,186.84,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907806037,2.73,186.82,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907806228,2.73,186.8,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907806431,7.12924186,186.79,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907806634,2.73,186.82,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907806833,4.39902104,186.81,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907807129,4.39902104,186.8,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907807338,4.39902104,186.79,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907807537,2.73,186.82,186.72,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907807737,4.39874941,186.81,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907808043,2.73,186.85,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907808236,2.73,186.85,186.75,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907808237,4.39942274,186.84,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907808541,2.73,186.85,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907808742,4.39947834,186.84,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907808943,2.73,186.85,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907809142,4.39947922,186.84,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907809343,2.73,186.85,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907809933,7.12963085,186.84,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907810237,7.12963085,186.84,186.75,6.59204801]
["bitfinex-derivatives","SOLF0:USTF0",1761907810238,4.39926313,186.83,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907810639,2.73,186.8,186.75,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907810838,2.73,186.8,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907811035,2.73,186.8,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907811638,4.54725799,186.83,186.73,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907811839,4.40017124,186.82,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907812035,4.40017124,186.81,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907812235,4.54725799,186.83,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907812435,4.40026849,186.82,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907812741,4.40026849,186.81,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907812939,4.54725799,186.83,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907813141,4.40026767,186.82,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907813344,4.40026767,186.81,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907813540,4.40026767,186.8,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907813741,2.73,186.82,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907813938,4.40117556,186.81,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907814138,4.40117556,186.8,186.74,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907814341,2.73,186.82,186.75,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907814542,4.40285771,186.81,186.75,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907814845,2.73,186.82,186.75,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907815043,4.40285771,186.81,186.75,168.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907815242,1.81725799,186.83,186.75,168.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907815442,4.40338259,186.82,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907815643,1.81725799,186.83,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907815840,4.4033859,186.82,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816045,2.73,186.85,186.76,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816251,4.40368646,186.84,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816442,2.73,186.85,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816443,4.40368646,186.83,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816643,2.73,186.85,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907816847,4.40448957,186.84,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907817048,4.40448957,186.83,186.77,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907817243,1.81725799,186.86,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907817443,4.40509691,186.85,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907817650,4.40509691,186.84,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907817849,4.40509691,186.83,186.78,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907818147,4.67725799,186.86,186.79,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907818450,4.46358609,186.85,186.8,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907818647,4.46358609,186.84,186.8,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907818847,2.86,186.88,186.8,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907819051,4.46388902,186.87,186.8,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907819246,4.46388902,186.86,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907819548,4.46388902,186.85,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907819743,2.86,186.88,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907819949,4.46386897,186.87,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907820249,4.46386897,186.86,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907820446,4.46386897,186.85,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907820648,2.86,186.88,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907820847,4.46341399,186.87,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907821042,4.46341399,186.86,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907821243,2.86,186.88,186.81,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907821547,4.4629697,186.87,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907821849,4.4629697,186.86,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907822047,2.86,186.88,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907822247,2.86,186.86,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907824244,4.67725799,186.89,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907824441,4.46078545,186.88,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907824642,4.46078545,186.87,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907824846,2.86,186.91,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907825045,4.4604555,186.9,186.83,0.03396476]
["bitfinex-derivatives","SOLF0:USTF0",1761907825242,4.4604555,186.89,186.82,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907825448,4.4604555,186.88,186.81,245.50500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907825753,4.4604555,186.87,186.81,245.50500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907825954,2.86,186.91,186.81,245.50500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907826152,7.31926948,186.9,186.82,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907826451,4.45926948,186.89,186.81,245.50500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907826653,2.86,186.9,186.82,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907826654,4.45926948,186.88,186.82,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907826854,2.86,186.9,186.82,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907827154,4.45865478,186.89,186.83,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907827449,2.86,186.9,186.83,6.74226267]
["bitfinex-derivatives","SOLF0:USTF0",1761907827760,4.67725799,186.93,186.84,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907827950,4.67725799,186.93,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907827951,4.4565149,186.92,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907828150,4.4565149,186.91,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907828460,2.86,186.93,186.84,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907828644,4.45456633,186.92,186.84,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907828849,2.86,186.93,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907829150,4.45444001,186.92,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907830357,2.86,186.93,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907830550,2.86,186.93,186.84,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907830750,2.86,186.93,186.85,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907831156,2.86,186.93,186.84,4.92500468]
["bitfinex-derivatives","SOLF0:USTF0",1761907831859,2.86,186.93,186.86,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907834160,2.86,186.93,186.87,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907841368,133.82,187.08,186.89,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907841369,2.86,187.02,186.89,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907841564,2.86,187.0,186.89,165.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907841760,7.2996712,186.99,186.89,165.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907842068,2.86,186.99,186.92,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907842254,2.86,186.99,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907842456,2.86,187.03,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907842661,7.29748363,187.02,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907842864,4.43748363,187.01,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907843668,2.86,187.0,186.96,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907843965,133.82,187.08,186.96,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907844263,2.86,187.03,186.96,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907844567,2.86,187.01,186.94,1.81725799]
["bitfinex-derivatives","SOLF0:USTF0",1761907845267,2.86,187.01,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907845767,2.86,187.04,186.95,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907846064,7.29361643,187.03,186.95,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907846262,2.86,187.03,186.95,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907847064,2.86,187.03,186.97,0.03378169]
["bitfinex-derivatives","SOLF0:USTF0",1761907847864,2.66,187.01,186.97,0.03378169]
["bitfinex-derivatives","SOLF0:USTF0",1761907848763,2.66,187.01,186.95,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907850564,2.66,187.01,186.93,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761907851160,2.66,187.01,186.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761907851361,2.66,187.01,186.94,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907852359,2.66,187.01,186.95,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907853868,2.66,186.99,186.95,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907858067,2.66,186.99,186.88,168.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907858268,2.66,186.97,186.89,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907860268,2.66,186.97,186.91,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1761907860467,2.66,186.95,186.91,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1761907860975,2.66,186.93,186.91,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1761907862661,7.1607555,186.92,186.91,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1761907863567,2.66,186.91,186.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907863768,2.66,186.88,186.83,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907863970,2.66,186.88,186.78,140.37204801]
["bitfinex-derivatives","SOLF0:USTF0",1761907863971,2.66,186.88,186.79,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907864169,7.16447306,186.87,186.8,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907864369,2.66,186.84,186.78,138.7384184]
["bitfinex-derivatives","SOLF0:USTF0",1761907864571,2.66,186.84,186.78,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761907864774,2.66,186.88,186.78,138.7384184]
["bitfinex-derivatives","SOLF0:USTF0",1761907864975,4.50454388,186.87,186.78,138.7384184]
["bitfinex-derivatives","SOLF0:USTF0",1761907865281,2.66,186.88,186.78,138.7384184]
["bitfinex-derivatives","SOLF0:USTF0",1761907865475,4.50441646,186.87,186.79,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907865665,2.66,186.84,186.76,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907865865,2.66,186.84,186.76,81.4584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907866275,2.66,186.84,186.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907866479,2.83250302,186.85,186.74,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907866480,2.66,186.82,186.74,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907866771,2.83250302,186.93,186.74,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907866772,2.66,186.8,186.74,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1761907869580,2.66,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907869883,2.66,186.78,186.71,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907870071,2.66,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907873486,2.66,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907882290,2.83250302,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907882291,5.67250302,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907882985,2.84,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907886989,2.84,186.83,186.7,173.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907887190,2.84,186.83,186.76,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907888195,4.04,186.94,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907888196,2.84,186.91,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907888489,2.84,186.89,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907890196,2.84,186.89,186.82,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907895799,2.87410856,186.87,186.82,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907896709,2.84,186.87,186.82,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907901010,2.84,186.85,186.82,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907901513,2.84,186.85,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907904302,7.31606385,186.84,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907904499,2.84,186.83,186.79,2.83250302]
["bitfinex-derivatives","SOLF0:USTF0",1761907905405,2.84,186.83,186.8,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907906315,2.84,186.83,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907906616,2.84,186.81,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907906816,1.81587712,186.86,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907906817,7.3185956,186.8,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907907010,2.84,186.8,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907908214,4.52845326,186.79,186.76,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907908416,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907908715,4.52845246,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907908916,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907909115,4.52789804,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907909316,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907909614,4.52845833,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907909814,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907910014,4.52871378,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907910317,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907910516,4.52910455,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907910712,2.84,186.8,186.74,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907911024,4.52903063,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907911220,2.84,186.8,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907911518,4.52909082,186.79,186.73,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907911816,4.65587712,186.8,186.73,81.4784184]
["bitfinex-derivatives","SOLF0:USTF0",1761907912025,7.30909162,186.79,186.73,81.4784184]
["bitfinex-derivatives","SOLF0:USTF0",1761907912221,2.78,186.79,186.73,81.4784184]
["bitfinex-derivatives","SOLF0:USTF0",1761907912820,2.78,186.77,186.72,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907913911,2.78,186.77,186.7,85.81783083]
["bitfinex-derivatives","SOLF0:USTF0",1761907913912,2.78,186.77,186.71,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907916820,4.59587712,186.8,186.72,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907917020,4.52960767,186.79,186.72,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907917223,4.59587712,186.8,186.72,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907917514,4.52969791,186.79,186.72,4.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907917919,4.52969791,186.79,186.72,168.9584184]
["bitfinex-derivatives","SOLF0:USTF0",1761907918124,4.59587712,186.83,186.74,4.97206226]
["bitfinex-derivatives","SOLF0:USTF0",1761907918421,7.30928079,186.82,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907918620,4.52928079,186.81,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907918823,2.78,186.82,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907919024,4.5295216,186.81,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907919322,2.78,186.82,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907919523,4.52991902,186.81,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907919723,2.78,186.82,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907919920,4.52966391,186.81,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907920220,2.78,186.82,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907920420,2.78,186.8,186.74,4.97206226]
["bitfinex-derivatives","SOLF0:USTF0",1761907920619,2.78,186.78,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907921428,2.78,186.82,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907921725,4.53133313,186.81,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907921920,4.53133313,186.8,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907922120,2.78,186.82,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907922426,4.53159674,186.81,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907922620,7.31159674,186.8,186.74,6.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1761907922924,2.78,186.8,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907923320,2.78,186.8,186.74,6.78793938]
["bitfinex-derivatives","SOLF0:USTF0",1761907925429,7.31325347,186.79,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907925630,2.78,186.78,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907926824,2.78,186.78,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907927024,2.78,186.78,186.74,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907930039,2.78,186.78,186.73,81.49206226]
["bitfinex-derivatives","SOLF0:USTF0",1761907930438,2.78,186.78,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907930639,2.78,186.76,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907931039,2.78,186.84,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907931239,2.78,186.82,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907931540,2.78,186.8,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907931740,7.31568896,186.79,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907932035,7.31568896,186.78,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907932241,2.78,186.76,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907935244,2.78,186.81,186.73,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761907935542,4.53466654,186.8,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907935736,2.78,186.81,186.77,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907935737,4.53466654,186.79,186.77,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907935940,4.53466654,186.78,186.77,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907937145,7.46466654,186.78,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907937346,2.7,186.77,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907937532,2.7,186.77,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907937938,2.7,186.84,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907938133,2.7,186.82,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907938341,2.7,186.8,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907938540,2.7,186.78,186.74,78.33587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907939046,4.52957796,186.77,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907939244,2.7,186.84,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907939446,2.7,186.82,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907939639,7.22968614,186.81,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907939845,4.52968614,186.8,186.74,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907940040,4.52968614,186.79,186.77,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907940248,2.7,186.85,186.77,78.31587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907940541,2.7,186.85,186.8,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907944241,2.7,186.85,186.82,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907944649,2.7,186.85,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907944850,2.7,186.91,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907946653,2.7,186.91,186.86,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907950453,2.7,186.91,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907952150,2.7,186.89,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907952345,2.7,186.87,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907952549,4.50395054,186.86,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907952753,4.50361895,186.85,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907953152,2.7,186.9,186.84,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907953459,2.7,186.9,186.88,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907953753,2.7,186.9,186.86,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907954158,2.7,186.9,186.82,4.98015019]
["bitfinex-derivatives","SOLF0:USTF0",1761907954159,2.7,186.94,186.88,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907954354,2.7,186.94,186.9,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907956459,2.7,186.94,186.88,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907959861,2.7,186.94,186.83,168.98015019]
["bitfinex-derivatives","SOLF0:USTF0",1761907959862,2.7,186.94,186.9,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907960964,2.7,186.94,186.88,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907962361,2.7,186.94,186.9,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907964861,2.7,186.94,186.91,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907966169,4.39671744,186.93,186.89,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907966373,2.7,186.92,186.89,1.81587712]
["bitfinex-derivatives","SOLF0:USTF0",1761907967468,2.7,186.92,186.86,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761907974175,2.7,186.92,186.83,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761907974380,2.71,186.9,186.79,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761907974582,2.71,186.9,186.79,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761907974784,2.71,186.9,186.78,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907975278,2.71,186.88,186.78,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907975781,0.0340065,186.86,186.78,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907975977,2.7440065,186.86,186.78,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907976978,2.7440065,186.86,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907977281,2.7440065,186.86,186.77,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907978177,2.71,186.86,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907978379,2.71,186.86,186.76,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907978680,2.71,186.86,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907978880,2.71,186.86,186.76,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907981087,4.3974368,186.85,186.76,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907981286,2.71,186.84,186.76,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907982687,2.71,186.84,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907983589,0.03392361,186.82,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907986185,0.03392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907986390,2.74392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907986689,0.03392361,186.82,186.77,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761907987489,0.03392361,186.82,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907987986,0.03392361,186.82,186.79,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907988184,0.03392361,186.82,186.76,6.59204801]
["bitfinex-derivatives","SOLF0:USTF0",1761907988185,2.74392361,186.82,186.76,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907988383,2.74392361,186.82,186.75,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907989888,4.40453069,186.81,186.74,81.37626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907990089,2.74392361,186.82,186.75,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907990389,0.03392361,186.82,186.75,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907990890,0.03392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907991084,0.03392361,186.82,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907992288,0.03392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907992992,0.03392361,186.82,186.78,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907993894,0.03392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907994090,0.03392361,186.82,186.78,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907994891,2.74392361,186.82,186.77,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907995387,0.03392361,186.82,186.77,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761907998497,0.03392361,186.82,186.77,84.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1761907998886,0.03392361,186.82,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761907999694,0.03392361,186.82,186.77,84.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908002588,0.03392361,186.82,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908002792,0.03392361,186.82,186.77,84.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908003195,2.97392361,186.82,186.77,84.21109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908003403,0.03392361,186.82,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908003596,2.97392361,186.82,186.78,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761908004807,2.94,186.87,186.81,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908005001,2.94,186.87,186.85,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908007504,2.94,186.87,186.81,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761908007798,2.94,186.87,186.8,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908007799,2.94,186.85,186.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761908008009,2.94,186.83,186.8,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761908008195,2.94,186.83,186.77,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908008395,2.94,186.83,186.78,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761908010307,2.94,186.83,186.77,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908010605,2.94,186.83,186.78,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761908010804,2.94,186.83,186.78,81.33626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908012811,2.94,186.83,186.78,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761908013012,2.94,186.83,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908013403,2.83483062,186.89,186.75,6.59204801]
["bitfinex-derivatives","SOLF0:USTF0",1761908013404,2.94,186.81,186.75,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908014202,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908016119,4.38941595,186.8,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908016312,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908016612,4.38929772,186.8,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908016812,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908017012,4.38929732,186.8,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908017213,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908017415,4.39071453,186.8,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908017616,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908017818,4.39071453,186.8,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908018017,2.94,186.81,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908018218,4.39071453,186.8,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908018420,2.94,186.81,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908018620,4.39245723,186.8,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908018920,2.94,186.81,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908019120,2.94,186.91,186.8,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908019322,2.94,186.89,186.8,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908019522,4.39398378,186.88,186.8,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908019823,4.39398378,186.87,186.8,7.79109104]
["bitfinex-derivatives","SOLF0:USTF0",1761908020028,4.39398378,186.86,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908020320,4.39398378,186.85,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908020520,4.39398378,186.84,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908020726,4.39398378,186.83,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908020928,2.94,186.86,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908021128,4.39399492,186.85,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908021426,4.39399492,186.84,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908021624,4.39399492,186.83,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908021824,2.94,186.86,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908022025,4.39457308,186.85,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908022226,4.39457308,186.84,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908022530,4.39457308,186.83,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908022727,2.94,186.86,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908022928,4.39500876,186.85,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908023122,4.39500876,186.85,186.8,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908023123,4.39500876,186.84,186.82,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908023323,2.94,186.88,186.82,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908023620,2.94,186.86,186.82,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908023821,4.39461554,186.85,186.82,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908024019,4.39461554,186.84,186.83,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908029234,2.94,186.89,186.83,2.83483062]
["bitfinex-derivatives","SOLF0:USTF0",1761908029532,2.78,186.87,186.85,1.81505817]
["bitfinex-derivatives","SOLF0:USTF0",1761908029726,4.36321465,186.86,186.85,1.81505817]
["bitfinex-derivatives","SOLF0:USTF0",1761908031033,7.14321465,186.86,186.85,1.81505817]
["bitfinex-derivatives","SOLF0:USTF0",1761908033434,7.14321465,186.86,186.84,0.03383325]
["bitfinex-derivatives","SOLF0:USTF0",1761908033736,4.36321465,186.85,186.84,0.03383325]
["bitfinex-derivatives","SOLF0:USTF0",1761908035443,7.14321465,186.85,186.84,0.03383325]
["bitfinex-derivatives","SOLF0:USTF0",1761908039839,2.78,186.84,186.79,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908040042,2.78,186.82,186.79,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908044240,2.78,186.87,186.79,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908044439,4.36363109,186.86,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908044742,4.36363109,186.85,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908044941,2.78,186.87,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908045142,4.36289453,186.86,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908045441,4.36289453,186.85,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908045635,2.78,186.9,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908045839,1.81505817,186.91,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908045840,7.14275767,186.89,186.81,81.29626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908046032,2.78,186.87,186.81,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908046238,2.78,186.85,186.8,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908046438,2.78,186.83,186.79,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908046643,2.78,186.81,186.78,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908047239,2.78,186.81,186.77,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908047444,2.78,186.79,186.76,4.95626042]
["bitfinex-derivatives","SOLF0:USTF0",1761908048546,2.78,186.79,186.75,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908049346,2.78,186.79,186.76,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908050136,2.78,186.79,186.75,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908055949,2.78,186.79,186.74,81.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908059452,6.633006,186.9,186.74,81.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908059645,16.65994305,187.02,186.74,81.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908059646,4.55505817,186.84,186.75,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908059952,2.74,186.84,186.77,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908060159,2.74,186.84,186.79,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908060455,2.74,186.84,186.78,81.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908060953,2.74,186.84,186.79,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908062053,2.74,186.88,186.79,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908062254,4.33817792,186.87,186.8,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908062559,4.33817792,186.86,186.8,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908062855,0.03387194,186.83,186.81,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908063252,0.03387194,186.83,186.78,84.74710618]
["bitfinex-derivatives","SOLF0:USTF0",1761908063253,0.03387194,186.83,186.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761908071060,4.33663868,186.87,186.82,81.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908071358,2.74,186.9,186.82,245.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908071558,4.33593502,186.89,186.82,245.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908071761,4.33593502,186.88,186.82,245.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908071953,4.33593502,186.87,186.82,245.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908072154,2.74,186.9,186.82,245.32430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908072356,2.74,186.88,186.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908072662,2.74,186.86,186.83,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761908073259,2.74,186.86,186.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908073464,2.74,186.86,186.83,0.03410196]
["bitfinex-derivatives","SOLF0:USTF0",1761908073659,2.74,186.86,186.83,76.35410196]
["bitfinex-derivatives","SOLF0:USTF0",1761908073963,2.74,186.86,186.83,76.33410196]
["bitfinex-derivatives","SOLF0:USTF0",1761908076468,2.74,186.86,186.83,0.03410196]
["bitfinex-derivatives","SOLF0:USTF0",1761908079965,26.25526606,186.99,186.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908079966,2.74,186.83,186.76,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908080170,2.74,186.8,186.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908082371,2.74,186.79,186.76,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908084072,2.74,186.79,186.73,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908084372,2.74,186.76,186.72,81.28430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908086577,4.55505817,186.76,186.72,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908086872,4.55505817,186.76,186.7,15.88987884]
["bitfinex-derivatives","SOLF0:USTF0",1761908086873,2.74,186.74,186.7,85.59783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908089676,2.74,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908089881,6.633006,186.86,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908090176,2.74,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908090675,2.74,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908093980,2.74,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908101081,2.74,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908104484,2.74,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908104685,2.74,186.82,186.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908108184,4.2985135,186.81,186.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908108889,4.2985135,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908109088,4.2985135,186.81,186.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908109785,2.74,186.82,186.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908110587,2.74,186.82,186.71,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1761908111588,2.74,186.82,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908111788,2.74,186.8,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908111987,2.74,186.83,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908112186,4.30026201,186.82,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908112694,2.74,186.83,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908114300,4.30213624,186.82,186.72,2.84092312]
["bitfinex-derivatives","SOLF0:USTF0",1761908115297,4.30213624,186.82,186.71,168.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908115500,7.04213624,186.82,186.71,168.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908115801,2.74,186.82,186.71,168.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908117902,2.74,186.82,186.72,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761908118302,0.03388826,186.78,186.72,81.26430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908118498,0.03388826,186.78,186.72,168.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908118706,0.03388826,186.78,186.73,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761908118999,2.88388826,186.78,186.74,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761908122698,7.17075141,186.77,186.7,14.28213619]
["bitfinex-derivatives","SOLF0:USTF0",1761908122904,4.32151209,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908123207,2.85,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908125502,2.88405703,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908126806,0.03405703,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908127802,2.88405703,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908128802,2.85,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908131306,11.68715677,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908132914,11.67807989,186.71,186.64,4.98430536]
["bitfinex-derivatives","SOLF0:USTF0",1761908133107,2.84092312,186.69,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908133308,2.85,186.67,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908133506,2.85,186.65,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908133706,2.85,186.63,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908133902,8.83715677,186.62,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134108,2.85,186.63,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134109,8.83715677,186.61,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134309,8.82867577,186.61,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134515,2.84092312,186.56,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134712,4.32956686,186.55,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908134909,4.32956686,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908135113,7.17956686,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908135414,5.69092312,186.56,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908135605,4.64613801,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908135806,4.64613801,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908136009,4.64613801,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908136316,5.69092312,186.56,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908136516,4.63897807,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908136718,7.48897807,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908136908,4.63897807,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908138522,2.85,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908138720,4.62698948,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908139415,2.85,186.53,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908141413,4.61320053,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908141712,2.85,186.53,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908142108,2.85,186.56,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908142310,7.46377281,186.55,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908142516,4.61377281,186.54,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908143318,2.85,186.6,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908143619,2.85,186.58,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908143816,4.60582005,186.57,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908145116,4.60582005,186.57,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908147220,2.84,186.6,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908147417,4.59810287,186.59,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908147618,0.03399535,186.55,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908147818,2.87399535,186.55,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908149424,0.03399535,186.55,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908151226,2.87399535,186.55,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908152128,0.03399535,186.55,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908153422,0.03399535,186.55,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908154928,4.68880648,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908155133,4.68880648,186.59,186.53,1.82121962]
["bitfinex-derivatives","SOLF0:USTF0",1761908155134,2.84,186.63,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908155322,4.69059926,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908155527,7.53059926,186.62,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908155730,4.69059926,186.61,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908156331,4.69059926,186.61,186.58,4.65121962]
["bitfinex-derivatives","SOLF0:USTF0",1761908157230,4.69059926,186.61,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908157427,4.69059926,186.6,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908158326,7.53059926,186.6,186.53,4.65121962]
["bitfinex-derivatives","SOLF0:USTF0",1761908158529,7.53059926,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908158733,7.53059926,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908159032,4.69674717,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908159228,2.84,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908159429,4.69882116,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908160236,2.84,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908160438,4.7005335,186.6,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908160630,4.7005335,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908160836,4.7005335,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908161032,4.7005335,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908161338,4.66121962,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908161639,4.701071,186.6,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908161935,4.701071,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908162137,4.701071,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908162337,4.701071,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908162536,4.66121962,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908162733,9.39463137,186.6,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908162934,4.7018421,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908163135,4.7018421,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908163337,4.7018421,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908163538,4.66121962,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908163743,13.31924869,186.6,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908163931,4.7046257,186.59,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908164132,4.7046257,186.58,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908164438,4.7046257,186.57,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908164640,4.7046257,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908165039,7.5446257,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908166239,12.24872425,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908167238,13.34059083,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908168240,16.18059083,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908170540,6.76858255,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908170742,16.18602252,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908170941,13.34602252,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908171452,16.18602252,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908173634,13.34602252,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908174439,13.34602252,186.56,186.55,2.86372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908175644,8.63060765,186.56,186.55,2.86372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908178248,13.06039917,186.56,186.55,2.86372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908178644,8.63060765,186.56,186.55,2.86372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908178849,8.63060765,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908179447,13.06114672,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908179845,8.35912162,186.56,186.55,0.03372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908182557,8.35912162,186.56,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908182754,3.92858255,186.56,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908182954,1.82121962,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908183257,11.05891586,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908183561,3.95816228,186.59,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908183747,2.75,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908183748,3.95816228,186.58,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908183946,3.95816228,186.57,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908184164,1.82121962,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908184458,8.30909556,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908184657,3.95824162,186.59,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908184863,3.95824162,186.58,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908185164,2.75,186.63,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908185462,11.05896664,186.62,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908185664,8.30896664,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908185858,3.95839328,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908186059,3.95839328,186.59,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908186259,3.95839328,186.58,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908186461,2.75,186.62,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908186662,8.30942815,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908186857,3.95835111,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908187167,3.95835111,186.59,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908187357,3.95935477,186.58,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908187559,2.75,186.62,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908187758,8.3106885,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908187956,3.95894549,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908188166,3.95894549,186.59,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908188365,3.95894549,186.58,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908188562,2.75,186.62,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908188767,8.31106064,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908188963,3.95911411,186.6,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908189167,2.75,186.62,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908189365,4.35186185,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908189762,7.10186185,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908189968,2.75,186.61,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908192773,2.75,186.63,186.55,2.84372795]
["bitfinex-derivatives","SOLF0:USTF0",1761908192966,4.35160821,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908193268,4.35160821,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908193469,2.75,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908193667,4.35155365,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908193864,4.35155365,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908194069,2.75,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908194274,4.35155365,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908194460,4.35155365,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908194665,2.75,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908194866,4.35158308,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908195068,4.35158308,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908195270,2.75,186.63,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908195567,4.35169694,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908195769,7.10169694,186.61,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908195967,2.75,186.6,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908196973,4.57121962,186.6,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908197176,2.75,186.59,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908199575,2.75,186.56,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908200462,1.82121962,186.57,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908200975,1.82121962,186.59,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908201272,1.82121962,186.59,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908202270,2.75,186.62,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908202271,1.82121962,186.61,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908202470,4.35324822,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908203074,7.10324822,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908203377,2.75,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908203973,2.75,186.6,186.5,9.47355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908204176,2.75,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908205575,7.19777216,186.59,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908205875,2.75,186.59,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908207968,1.82121962,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908208366,4.59121962,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908209377,2.77,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908213979,1.82121962,186.55,186.49,6.66355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908214172,2.77,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908215279,2.77,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908217286,2.77,186.53,186.46,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761908217482,2.77,186.53,186.46,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761908217683,2.77,186.53,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908218281,2.84807528,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908218982,5.61807528,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908219379,2.77,186.57,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908219588,4.45012562,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908219780,4.45012562,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908220088,2.77,186.57,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908220284,4.4499449,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908220484,4.4499449,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908220784,2.77,186.57,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908220986,7.21991927,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908221184,4.44991927,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908221383,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908221588,4.44952919,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908221787,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908221990,4.44952919,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908222190,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908222391,4.44906272,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908222590,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908222790,4.44904344,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908222991,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908223191,4.44904344,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908223491,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908223688,4.44861748,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908223897,2.77,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908224089,4.44847583,186.55,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908225496,2.77,186.59,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908225797,7.21775288,186.58,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908225992,2.77,186.58,186.47,9.54355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908226294,2.77,186.58,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908233699,2.77,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908239410,2.69,186.61,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908239609,8.80717906,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908239805,11.49717906,186.59,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908240003,2.69,186.59,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908242110,11.49862985,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908242316,2.69,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908251222,4.4948461,186.57,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908251422,2.69,186.57,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908257730,7.18589371,186.56,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908257925,2.69,186.56,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908261135,2.69,186.61,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908261327,11.50571115,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908261530,8.81571115,186.59,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908261730,8.81571115,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908261930,8.81571115,186.57,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908262230,2.69,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761908262430,2.69,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908262630,4.49770963,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908262930,2.69,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908263132,4.49771008,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908263335,2.69,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908263529,2.69,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761908266337,2.69,186.54,186.5,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761908266840,2.69,186.54,186.5,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908268440,2.69,186.54,186.5,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761908268940,2.69,186.54,186.5,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908271633,2.89,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908271834,2.89,186.57,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908272031,2.84807528,186.6,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908272032,2.89,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908273332,2.89,186.59,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908273528,2.89,186.57,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908273830,11.73034911,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908274030,8.84034911,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908274234,2.89,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908274433,8.8399766,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908274633,2.89,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908274835,8.8399766,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908275037,2.89,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908275229,8.8399766,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908275430,2.89,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908275634,8.83966651,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908275836,2.89,186.56,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908276036,11.72966651,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908276339,2.89,186.55,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908276641,2.89,186.53,186.5,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908276832,2.89,186.53,186.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908277229,2.89,186.53,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908278545,2.89,186.53,186.49,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908280740,2.89,186.53,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761908282440,2.89,186.53,186.5,2.83378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908289854,2.89,186.53,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908291141,2.89,186.57,186.5,2.83378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908291348,2.89,186.55,186.5,2.83378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908291547,2.89,186.53,186.5,2.83378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908292654,2.89,186.53,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908295354,2.89,186.53,186.5,2.83378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908295955,2.89,186.53,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908298259,2.89,186.53,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908298450,4.59173602,186.56,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908298651,2.77,186.54,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908298852,4.33862818,186.53,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908299052,2.77,186.54,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908299356,4.38258786,186.53,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908299558,2.77,186.54,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908299758,4.38285333,186.53,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908300057,2.77,186.54,186.5,2.93378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908301760,2.77,186.52,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908304355,7.15352435,186.51,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908304661,11.65442116,186.51,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908311362,11.97752798,186.51,186.5,0.03378582]
["bitfinex-derivatives","SOLF0:USTF0",1761908312662,2.77,186.5,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908312862,2.77,186.46,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908313052,7.47663117,186.45,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908313256,7.47663117,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908313455,2.77,186.44,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908314552,2.77,186.42,186.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908314758,2.77,186.42,186.36,6.66355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908314950,2.77,186.42,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908318854,2.77,186.42,186.34,77.15380202]
["bitfinex-derivatives","SOLF0:USTF0",1761908319057,2.77,186.4,186.34,80.05380202]
["bitfinex-derivatives","SOLF0:USTF0",1761908319257,2.77,186.4,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908321453,2.77,186.4,186.32,88.43783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908321655,2.77,186.4,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908329168,2.93,186.43,186.35,1.82173602]
["bitfinex-derivatives","SOLF0:USTF0",1761908329374,2.93,186.43,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908331075,4.75173602,186.47,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908331275,4.64218467,186.46,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908331478,4.75173602,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908331872,2.93,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908341688,2.93,186.49,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908341883,4.64871698,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908342094,2.93,186.49,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908342290,4.64871609,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908342498,2.93,186.49,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908342796,7.58010899,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908342992,2.93,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908344299,7.58212301,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908344502,2.93,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908344799,2.93,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908347202,4.65698826,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908347405,2.93,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908347605,7.5873066,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908347796,2.93,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908348702,2.93,186.48,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908349002,7.58949358,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908349205,7.58949358,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908349398,4.65949358,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908349697,2.93,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908350008,4.66144886,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908350208,2.93,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908350390,7.59234384,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908350593,2.93,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908353905,2.93,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908360404,4.69848128,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908360605,2.84,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908360810,2.84,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908361002,4.6986506,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908361202,2.84,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908361408,4.69861522,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908361610,2.84,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908361810,4.69859277,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908362109,2.84,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908362408,4.6984248,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908362604,2.84,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908362810,7.53859818,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908363012,2.84,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908364909,7.53828979,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908365214,2.84,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908365514,2.84,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908366215,2.84,186.44,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908366407,2.84,186.42,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908366608,7.53882672,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908366810,4.69882672,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908367010,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908367214,4.69882672,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908367412,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908367611,4.69916378,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908367818,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908368017,7.53916248,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908368219,2.84,186.44,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908368413,2.84,186.42,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908368621,7.53951931,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908368812,4.69951931,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908369012,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908369212,4.69952076,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908369409,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908369613,4.6995971,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908369815,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908370016,4.6995971,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908370212,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908370412,4.70061609,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908370611,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908370812,4.70085731,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908371012,2.84,186.41,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908371307,2.84,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908372819,2.84,186.44,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908373018,2.84,186.42,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908373215,2.84,186.4,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908373416,7.5425646,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908373616,2.84,186.39,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908377321,2.84,186.39,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908379624,2.84,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908379831,12.04727765,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908380034,4.70299546,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908380230,4.70299546,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908380430,2.84,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908380631,7.43771887,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908380822,4.59771887,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908381028,2.84,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908381334,7.43777054,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908381534,2.84,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908382637,2.84,186.41,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908384333,7.43873626,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908384532,2.84,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908389337,4.59251243,186.39,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908389532,2.84,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908389742,4.59251243,186.39,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908389940,2.84,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908390240,4.59251243,186.39,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908390441,2.84,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908390641,4.59265267,186.39,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908390842,2.84,186.4,186.37,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908391042,4.59265267,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908391242,2.77,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908391444,7.28231044,186.46,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908391643,7.28231044,186.45,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908391842,4.51231044,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392044,7.28231044,186.43,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392240,4.51231044,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392434,2.77,186.49,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392639,54.7958982,187.07,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392640,2.77,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908392837,7.28239658,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908393149,4.51239658,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908393347,2.77,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908393548,4.43173785,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908393751,2.77,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908393944,6.633006,186.52,186.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908393945,2.77,186.44,186.41,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908394543,4.43208344,186.43,186.4,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908394746,9.48208176,186.51,186.39,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908394747,7.20222765,186.42,186.39,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908394936,2.77,186.41,186.39,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908400055,2.77,186.41,186.36,6.66355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908400352,2.77,186.41,186.36,82.82355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908400560,2.77,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908400858,2.77,186.41,186.36,85.68355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908401760,2.77,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908401964,2.77,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908402165,2.77,186.42,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908403257,4.7453783,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908403561,4.7453783,186.4,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908403756,4.7453783,186.39,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908407563,2.77,186.46,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908407774,4.43175203,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908408067,4.43175203,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908408265,2.77,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908408466,4.43118184,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908408668,2.77,186.46,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908408866,7.20118307,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908409173,2.77,186.45,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908411763,4.42875969,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908411965,2.77,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908412268,2.77,186.5,186.45,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908412458,2.77,186.48,186.45,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908412764,2.77,186.48,186.41,9.52355215]
["bitfinex-derivatives","SOLF0:USTF0",1761908413070,2.77,186.46,186.42,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908414173,4.59421277,186.46,186.42,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908414362,4.59421277,186.46,186.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908414363,2.77,186.46,186.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908414860,2.77,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908415057,2.77,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908416066,1.82421277,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908416268,2.77,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908416469,4.4214627,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908416671,4.4214627,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908416969,2.77,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908417170,4.42146292,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908417365,4.42146292,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908417565,2.77,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908417766,4.42066448,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908417967,7.20066448,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908418166,2.78,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908419577,4.52192458,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908419875,4.52192458,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908420064,4.52195827,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908420263,2.78,186.48,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908420469,11.72110256,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908420672,4.52179066,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908420864,4.52179066,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908421070,2.78,186.47,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908421274,7.30127395,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908421470,4.52127395,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908421671,2.78,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761908421876,1.82421277,186.51,186.42,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761908421877,7.30035168,186.45,186.42,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761908422078,7.30035168,186.44,186.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761908422276,2.78,186.44,186.42,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761908423076,2.78,186.44,186.42,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761908424478,2.78,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908424876,2.78,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908425079,2.78,186.45,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908425379,4.5204325,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908425579,2.78,186.45,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908425774,4.52021967,186.44,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908425976,2.78,186.49,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908426278,8.93837017,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908426472,7.30069357,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908426674,2.78,186.5,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908426875,2.78,186.48,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908427076,7.30014051,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908427379,4.52014051,186.46,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908427580,2.78,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908427883,7.2792057,186.46,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908428082,2.78,186.46,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908429282,2.78,186.46,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908429483,2.78,186.49,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908429783,1.82421277,186.5,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908429784,2.78,186.47,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908430082,4.49904516,186.46,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908430281,4.49904516,186.45,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908430488,2.78,186.47,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908430676,4.49902106,186.46,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908430980,2.78,186.47,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908431177,4.49917657,186.46,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908431478,2.78,186.47,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908431784,4.49956866,186.46,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908432084,4.60421277,186.5,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908432281,11.69692565,186.49,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908432482,8.91692565,186.48,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908432677,4.49941999,186.47,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908432879,2.78,186.55,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908433079,8.91757044,186.54,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908433279,4.49959666,186.53,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908433481,2.78,186.55,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908433681,4.49582762,186.54,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908433881,4.49582762,186.53,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908434074,2.78,186.55,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908434280,4.49607779,186.54,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908434485,4.49607779,186.53,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908434685,2.78,186.55,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908434888,7.27401155,186.54,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908435084,4.49401155,186.53,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908435281,2.78,186.54,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908435581,4.49239221,186.53,186.5,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761908435783,4.49289219,186.52,186.5,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761908435987,2.78,186.53,186.5,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761908436288,2.78,186.53,186.5,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761908437488,2.78,186.53,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908438787,2.78,186.58,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908439088,1.82421277,186.59,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908439089,2.78,186.56,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908439279,2.78,186.54,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908439894,4.48860051,186.53,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908440092,2.78,186.54,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908443092,2.78,186.52,186.49,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761908443486,2.78,186.52,186.49,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908444291,2.78,186.52,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908444592,2.78,186.52,186.48,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908445389,2.78,186.52,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908448592,2.78,186.52,186.48,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908448789,2.76,186.5,186.48,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908449390,2.76,186.5,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908449789,2.76,186.52,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908449989,4.5249772,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908450194,2.76,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908450389,4.52538135,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908450590,2.76,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908450892,7.28538135,186.51,186.48,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908451092,2.76,186.51,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908452194,4.52728118,186.5,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908452495,2.76,186.51,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908452694,4.52728118,186.5,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908452895,2.76,186.51,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908453095,4.52728118,186.5,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908453289,2.76,186.51,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908453489,4.52763716,186.5,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908453789,2.76,186.51,186.48,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761908453990,2.76,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908454289,2.76,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908454487,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908454694,4.52756161,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908454895,4.52756161,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908455088,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908455291,4.52670779,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908455491,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908455691,4.52665235,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908455892,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908456093,4.52665145,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908456391,4.52704886,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908456593,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908456794,4.52702208,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908456993,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908457296,4.52702208,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908457496,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908457696,4.52684203,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908457897,4.58421277,186.56,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908458096,8.93762149,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908458293,4.52684372,186.54,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908458596,4.52684372,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908458795,4.58421277,186.56,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908458992,2.76,186.54,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908459193,2.76,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908460388,2.76,186.55,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908460598,2.76,186.53,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908460800,4.52700177,186.52,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908461098,7.28772642,186.51,186.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908461293,2.76,186.55,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908461494,2.76,186.53,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908461693,7.28731158,186.52,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908461895,4.52731158,186.51,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908462094,2.76,186.52,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908462294,4.52743478,186.51,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908462498,2.76,186.52,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908462700,4.52743478,186.51,186.49,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908462895,2.76,186.52,186.45,5.0049393]
["bitfinex-derivatives","SOLF0:USTF0",1761908462896,2.76,186.5,186.45,7.7349393]
["bitfinex-derivatives","SOLF0:USTF0",1761908463096,2.76,186.48,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908463295,4.52758461,186.47,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908463490,2.76,186.48,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908463691,4.52705876,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908463900,2.76,186.5,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908464102,11.69725245,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908464399,4.52705831,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908464601,4.52705831,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908464901,2.76,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908465096,4.52698972,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908465289,4.52698972,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908465492,2.76,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908465701,7.28719165,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908466001,4.52719165,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908466201,2.76,186.48,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908466403,7.28729295,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908466598,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908466798,4.52735148,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908467001,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908467190,4.52733651,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908467395,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908467596,4.5275982,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908467796,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908468001,4.52758368,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908468203,2.76,186.51,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908468403,2.76,186.49,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908468602,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908468797,4.52790789,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908469002,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908469207,4.52883723,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908469406,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908469701,4.5286072,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908469910,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908470101,4.52873192,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908470298,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908470604,4.52904142,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908470803,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908471003,4.52904142,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908471203,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908471408,4.52883224,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908471705,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908471905,4.5298413,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908472098,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908472300,4.52971444,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908472499,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908472698,4.52971444,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908472899,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908473104,4.52955757,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908473297,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908473500,4.52930874,186.46,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908473701,2.76,186.47,186.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761908473905,7.28930874,186.46,186.43,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908474208,2.76,186.46,186.43,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908475100,2.76,186.44,186.43,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908475300,7.28870449,186.44,186.43,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908476306,4.52870449,186.44,186.43,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908476499,4.52870449,186.44,186.43,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1761908477601,7.31870449,186.44,186.43,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908477802,2.79,186.43,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908478813,2.79,186.43,186.39,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908479108,2.79,186.43,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908480504,2.79,186.43,186.39,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908480705,2.79,186.41,186.38,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908480906,2.79,186.41,186.38,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908481105,2.79,186.47,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908481310,2.79,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908481510,2.79,186.43,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908481701,4.4948155,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908481905,2.79,186.46,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908482103,2.79,186.49,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908482306,4.49550425,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908482502,4.49550425,186.47,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908482709,2.79,186.49,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908483009,4.49530954,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908483210,4.49530954,186.47,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908483412,2.79,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908483613,7.28542209,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908483810,4.49542209,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908484115,2.79,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908484413,4.49590751,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908484614,2.79,186.45,186.42,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908484815,2.79,186.45,186.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908485116,2.79,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908485412,2.79,186.51,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908485618,2.79,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908485918,2.79,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908486111,4.49632818,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908486313,2.79,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908486610,2.79,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908486812,7.28677527,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908487013,2.79,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908487216,8.90561896,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908487411,4.49693121,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908487612,2.79,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908487807,4.49737967,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908488010,2.79,186.56,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908488211,2.79,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908488411,2.79,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908488623,2.79,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908488820,2.79,186.56,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908489019,2.79,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908489220,8.91011938,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908489519,11.70011938,186.52,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908489719,4.49892821,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908489922,4.49892821,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908490220,2.79,186.5,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908490420,2.79,186.56,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908490622,2.79,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908490822,8.91085752,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908491018,2.79,186.56,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908491323,4.49842551,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908491514,4.49842551,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908491715,2.79,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908491914,4.49765252,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908492117,4.49765252,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908492312,2.79,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908492613,4.47664284,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908492816,4.47664284,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908493017,2.79,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908493212,2.79,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908493414,2.79,186.52,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908493824,2.79,186.58,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908494025,2.79,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908494226,11.67608035,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908494528,4.47644994,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908494722,2.79,186.55,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908494924,4.47575492,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908495225,7.26554156,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908495526,2.79,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908496026,7.26616668,186.52,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908496218,2.79,186.52,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908498626,2.79,186.52,186.46,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908498826,2.79,186.52,186.46,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761908499024,5.63773636,186.55,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908499222,4.47517206,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908499422,4.47517206,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908499724,2.79,186.55,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908500026,4.47507824,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908500226,4.47507824,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908500419,2.79,186.55,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908500619,4.47521029,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908500926,4.47521029,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908501126,2.79,186.51,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908501426,2.79,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908501626,2.79,186.49,186.41,7.9249393]
["bitfinex-derivatives","SOLF0:USTF0",1761908501828,7.26486047,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908502028,4.47486047,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908502224,2.79,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908502426,7.26423327,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908502627,2.79,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908502829,7.26450795,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908503034,2.79,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908508432,2.79,186.46,186.39,81.0449393]
["bitfinex-derivatives","SOLF0:USTF0",1761908508635,2.79,186.46,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908508830,2.81,186.44,186.37,5.0049393]
["bitfinex-derivatives","SOLF0:USTF0",1761908509037,7.28456112,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908509335,2.81,186.41,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908509528,2.81,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908509925,2.81,186.39,186.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908510332,2.81,186.39,186.35,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761908511032,2.81,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908512730,2.81,186.39,186.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908512931,2.81,186.39,186.35,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761908513128,2.81,186.39,186.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908513730,2.81,186.39,186.35,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761908513936,2.81,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908515335,2.81,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908515535,4.57497697,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908515743,4.57497697,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908515942,2.81,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908516132,7.38519156,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908516333,4.57519156,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908516738,2.81,186.41,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908516936,2.81,186.41,186.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908517134,2.81,186.41,186.35,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761908518544,2.81,186.41,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908518842,5.65773636,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908519046,4.57333539,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908519238,4.57333539,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908519438,1.82470193,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908519732,4.57281768,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908520343,4.63470193,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908520538,4.5724425,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908520731,4.63470193,186.44,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908520934,4.57239101,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908521138,2.81,186.43,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908523636,4.63470193,186.47,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908523840,2.81,186.5,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908524040,4.57253916,186.49,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908524338,4.57253916,186.49,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908524546,4.57253916,186.49,186.43,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908525639,2.81,186.52,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908525949,4.57296334,186.51,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908526345,2.81,186.5,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908526943,2.81,186.5,186.42,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908527146,2.81,186.48,186.42,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908527945,2.81,186.48,186.42,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761908528650,2.81,186.48,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908528949,2.81,186.48,186.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908529145,2.81,186.46,186.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908529545,2.81,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908531753,2.81,186.45,186.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908533450,2.81,186.43,186.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908533854,2.81,186.43,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908534147,2.81,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908536452,2.81,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908539752,2.81,186.39,186.33,76.59453]
["bitfinex-derivatives","SOLF0:USTF0",1761908540256,2.81,186.39,186.33,79.50453]
["bitfinex-derivatives","SOLF0:USTF0",1761908540458,2.81,186.39,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908544364,2.81,186.39,186.33,76.59453]
["bitfinex-derivatives","SOLF0:USTF0",1761908546063,2.81,186.39,186.33,79.50453]
["bitfinex-derivatives","SOLF0:USTF0",1761908551063,2.95,186.37,186.33,79.50453]
["bitfinex-derivatives","SOLF0:USTF0",1761908551263,2.95,186.37,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908552263,2.95,186.42,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908552474,2.95,186.4,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908552664,2.95,186.38,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908553163,2.95,186.38,186.33,76.59453]
["bitfinex-derivatives","SOLF0:USTF0",1761908553368,2.95,186.36,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908553863,2.95,186.35,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908554064,2.95,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908555270,7.3800235,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908555670,2.95,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908555866,7.37880341,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908556069,2.95,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908560774,18.56,186.43,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908560980,6.633006,186.45,186.33,3.46453]
["bitfinex-derivatives","SOLF0:USTF0",1761908560981,2.95,186.39,186.33,3.46453]
["bitfinex-derivatives","SOLF0:USTF0",1761908561180,2.95,186.37,186.35,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908561377,4.42348764,186.36,186.35,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908561570,2.95,186.36,186.35,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908564272,2.95,186.36,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908566279,2.95,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908571379,2.8,186.37,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908571581,2.8,186.35,186.34,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908572883,2.8,186.42,186.34,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908573083,2.8,186.4,186.34,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908573286,2.8,186.38,186.34,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908573485,2.8,186.36,186.34,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908573878,2.8,186.36,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908574077,4.50133978,186.35,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908574282,2.8,186.35,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908575084,2.8,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908575490,7.30447912,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908575688,2.8,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908576189,7.30613084,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908577390,4.50613084,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908578291,4.50613084,186.34,186.33,2.37923193]
["bitfinex-derivatives","SOLF0:USTF0",1761908579088,4.50613084,186.34,186.33,5.19923193]
["bitfinex-derivatives","SOLF0:USTF0",1761908579689,2.8,186.4,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908579890,2.8,186.38,186.36,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908580085,4.42996802,186.37,186.36,1.82470193]
["bitfinex-derivatives","SOLF0:USTF0",1761908580292,2.8,186.38,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908580591,2.8,186.38,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908581684,2.8,186.44,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908581895,7.23166042,186.43,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908582089,4.43166042,186.42,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908582290,7.23166042,186.41,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908582589,7.23166042,186.41,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908582590,2.8,186.4,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908582995,2.8,186.47,186.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908583297,2.8,186.45,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908583496,2.8,186.43,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908583692,7.15317746,186.42,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908583895,4.35317746,186.41,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908584198,7.15317746,186.41,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908584402,2.8,186.41,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908585795,2.8,186.39,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908586994,2.85142238,186.45,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908587193,2.8,186.43,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908587388,2.8,186.41,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908587594,7.15278292,186.4,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908587896,4.35278292,186.39,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908590009,7.15278292,186.39,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908590194,2.8,186.39,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908591701,7.29338791,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908591903,4.49338791,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908592200,4.49338791,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908592391,2.8338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908592590,4.49356782,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908592792,4.49356782,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908592994,2.8338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908593201,4.49356914,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908593401,4.49356914,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908593601,2.8338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908593802,4.49365199,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908594003,4.49365199,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908594301,2.8338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908594499,4.49373683,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908594802,4.49373683,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908594995,2.8338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908595196,4.49373559,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908595504,0.0338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908595695,4.49376617,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908595896,0.0338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908596101,4.49357096,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908596294,0.0338352,186.38,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908596493,4.49342285,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908596692,2.8,186.37,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908596905,7.26361808,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908597204,2.77,186.36,186.33,3.37453]
["bitfinex-derivatives","SOLF0:USTF0",1761908597797,2.77,186.36,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908598003,2.81,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908598305,7.30345276,186.34,186.33,0.55453]
["bitfinex-derivatives","SOLF0:USTF0",1761908601302,7.30345276,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908601303,2.81,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908601513,2.81,186.32,186.26,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908601804,7.30345276,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908602004,2.81,186.31,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908602704,2.81,186.31,186.26,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908602900,2.81,186.29,186.25,7.92494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908603104,2.81,186.29,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908603502,2.81,186.32,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908603704,7.2844961,186.31,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908603904,7.2844961,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908604109,2.81,186.3,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908605607,2.81,186.3,186.25,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908605807,2.81,186.28,186.23,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908606003,7.27985645,186.27,186.21,7.92494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908606305,2.81,186.27,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908608707,2.81,186.27,186.2,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908608708,2.81,186.27,186.19,5.00494546]
["bitfinex-derivatives","SOLF0:USTF0",1761908608904,2.81,186.27,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908614315,2.81,186.3,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908614504,4.45919187,186.29,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908614704,7.26919187,186.29,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908614907,2.81,186.29,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908616516,2.81,186.29,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908620718,2.85142238,186.31,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908621312,5.66142238,186.31,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908622129,2.85142238,186.39,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908622130,2.81,186.35,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908622422,4.45704221,186.34,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908624122,2.81,186.35,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908626614,2.81,186.38,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908626824,4.46029342,186.37,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908627529,2.81,186.38,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908629228,2.85142238,186.39,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908629428,4.46102433,186.38,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908629825,2.76,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908634029,2.76,186.4,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908634229,4.46509194,186.39,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908634428,4.46509194,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908634833,7.22509194,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908635025,2.76,186.39,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908637032,2.76,186.42,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908637341,4.46547888,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908637633,4.46547888,186.41,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908637833,2.76,186.45,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908638039,4.46459624,186.44,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908638225,2.76,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908638428,4.46278696,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908639237,2.76,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908640234,2.76,186.48,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908640540,7.22003809,186.47,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908640731,4.46003809,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908641437,2.76,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908641834,1.82350211,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908642039,2.76,186.44,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908642441,4.58350211,186.44,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908642640,2.76,186.43,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908643037,4.58350211,186.43,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908643341,4.58350211,186.43,186.34,4.9926596]
["bitfinex-derivatives","SOLF0:USTF0",1761908643342,4.58350211,186.4,186.34,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908643637,4.58350211,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908645143,2.76,186.39,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908645334,2.76,186.36,186.32,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908645542,2.76,186.36,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908645842,4.58350211,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908648449,1.82350211,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908648649,2.76,186.4,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908648650,1.82350211,186.4,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908648839,1.82350211,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908652342,4.58350211,186.4,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908653046,2.76,186.36,186.32,88.23783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908653244,1.82350211,186.34,186.32,88.23783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908653443,2.76,186.36,186.32,88.23783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908653742,2.76,186.36,186.32,85.33783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908653946,2.76,186.36,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908654250,4.58350211,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908654643,9.04128798,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908655546,2.76,186.32,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908655751,2.76,186.28,186.22,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908655950,2.76,186.28,186.22,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908656646,2.76,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908656842,1.82350211,186.33,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908656843,2.66,186.32,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908657249,1.82350211,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908657451,4.47350211,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908657754,2.65,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761908660347,2.65,186.26,186.22,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908661349,2.65,186.26,186.22,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761908661549,2.65,186.26,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908661746,2.65,186.26,186.22,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761908662553,1.82350211,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908662859,4.47350211,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908663454,2.65,186.27,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908664659,1.82350211,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908665052,4.47350211,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908666262,2.65,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908666856,2.65,186.29,186.22,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908667357,2.65,186.29,186.22,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761908668863,2.65,186.29,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908671169,2.65,186.32,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908671965,2.65,186.37,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908672266,2.65,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908672469,2.65,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908672664,1.82350211,186.39,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908672866,4.47350211,186.39,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908673065,2.65,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908675372,2.65,186.39,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908676171,2.65,186.43,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908678669,2.65,186.42,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908678860,2.65,186.42,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908679971,1.82350211,186.4,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908680171,2.65,186.39,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908680768,2.65,186.39,186.33,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761908681865,2.65,186.39,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908681866,2.65,186.39,186.31,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761908682272,2.65,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908685975,2.65,186.36,186.27,166.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908686180,2.65,186.36,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908686676,2.65,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908700294,1.82350211,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908700685,4.52350211,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908701385,2.7,186.41,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908701693,2.7,186.41,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908702692,2.85106404,186.49,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908702693,2.7,186.39,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908702987,2.7,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908704685,2.7,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908705294,0.03384365,186.36,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908710095,0.03384365,186.36,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908710997,2.7,186.44,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908711199,4.4048831,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908712198,7.1048831,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908712398,2.7,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908712594,2.7,186.43,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908714500,4.40818477,186.42,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908714707,2.7,186.4,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908716502,2.7,186.4,186.33,7.7526596]
["bitfinex-derivatives","SOLF0:USTF0",1761908716704,2.7,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908717194,4.41051891,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908717393,2.67,186.38,186.31,41.9226596]
["bitfinex-derivatives","SOLF0:USTF0",1761908717600,2.67,186.36,186.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1761908718196,2.67,186.36,186.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1761908719107,2.67,186.36,186.27,7.8426596]
["bitfinex-derivatives","SOLF0:USTF0",1761908719696,2.67,186.35,186.27,7.8426596]
["bitfinex-derivatives","SOLF0:USTF0",1761908719906,2.67,186.34,186.27,7.8426596]
["bitfinex-derivatives","SOLF0:USTF0",1761908721405,2.67,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908721708,2.67,186.34,186.27,7.85582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908722495,2.67,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908724202,2.67,186.34,186.27,7.85582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908724511,2.67,186.34,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908725103,9.95526606,186.47,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908725104,2.67,186.37,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908725410,4.41483387,186.36,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908725606,2.67,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908726507,4.4155293,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908726707,2.67,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908727210,4.41519494,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908728011,2.67,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908728213,4.41531677,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908728709,7.08531677,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908728909,2.67,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908731212,2.67,186.35,186.28,5.00582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908731404,2.67,186.33,186.26,7.85582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908732406,2.67,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908735710,2.85106404,186.39,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908735711,2.67,186.31,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908735916,7.08210443,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908736113,2.67,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908737918,2.67,186.34,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908738222,7.08131464,186.33,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908738422,4.41131464,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908738621,4.41131464,186.32,186.23,5.00582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908738622,4.41131464,186.32,186.26,5.70106404]
["bitfinex-derivatives","SOLF0:USTF0",1761908739621,7.08131464,186.32,186.26,5.70106404]
["bitfinex-derivatives","SOLF0:USTF0",1761908739925,2.67,186.32,186.26,5.70106404]
["bitfinex-derivatives","SOLF0:USTF0",1761908740226,2.67,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908747530,2.67,186.32,186.25,2.85106404]
["bitfinex-derivatives","SOLF0:USTF0",1761908748429,2.67,186.32,186.23,5.00582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908748634,2.78,186.3,186.22,5.00582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908748835,2.78,186.3,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908749134,2.78,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908750438,2.78,186.3,186.21,5.00582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908750742,2.78,186.3,186.2,7.92582224]
["bitfinex-derivatives","SOLF0:USTF0",1761908751040,2.78,186.3,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908752238,2.78,186.3,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908760241,5.63106404,186.34,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908760440,8.65948269,186.33,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908760637,4.32979283,186.32,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908760843,2.78,186.33,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908761042,4.32952019,186.32,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908761243,4.32952019,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908761443,2.78,186.33,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908761643,8.66306425,186.32,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908761840,4.33153177,186.31,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762040,2.78,186.33,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762246,8.66306425,186.32,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762448,2.78,186.36,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762647,8.66642572,186.35,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762848,2.78,186.36,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908762849,4.33290749,186.34,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908763047,2.78,186.36,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908763342,8.66642724,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908763549,2.78,186.36,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908763746,11.44729236,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908763943,4.33334989,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908765459,4.60544969,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908766348,2.78,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908766746,4.60544969,186.38,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908767042,11.44905465,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908767248,2.78,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908768160,4.60544969,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908768458,2.78,186.34,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908769755,2.78,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908769954,4.33353298,186.36,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908770656,2.78,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908774256,1.82544969,186.35,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908774759,2.78,186.37,186.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908776054,2.78,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908776455,1.82544969,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908777760,2.78,186.37,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908778252,1.82544969,186.38,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908778655,4.63544969,186.38,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908779055,4.46445465,186.37,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908779259,4.63544969,186.38,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908781063,4.63544969,186.38,186.32,0.03394152]
["bitfinex-derivatives","SOLF0:USTF0",1761908781360,1.82544969,186.41,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908781558,4.46098773,186.4,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908781859,1.82544969,186.41,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908783272,2.81,186.4,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908784558,2.81,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908784763,4.63544969,186.35,186.31,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761908784964,4.63544969,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908785364,1.82544969,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908787562,4.63544969,186.41,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908787757,4.63544969,186.41,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908787967,4.63544969,186.41,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908788869,2.81,186.41,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908791269,2.81,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908792774,2.81,186.38,186.35,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761908793373,2.81,186.41,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908794971,2.81,186.41,186.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761908800570,2.81,186.41,186.35,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761908804181,1.82544969,186.42,186.33,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908804182,2.81,186.39,186.33,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908804380,2.81,186.38,186.33,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761908805083,2.81,186.38,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908806490,2.81,186.43,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908806684,4.4657176,186.42,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761908806881,2.81,186.43,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908807084,7.39547153,186.42,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908807283,4.75544969,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908807483,8.77905699,186.44,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908807683,2.93,186.42,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908807986,4.44847403,186.41,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908808188,2.93,186.41,186.37,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908808389,2.93,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908808586,4.75544969,186.44,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908808888,2.93,186.42,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908809083,4.47520676,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908809286,2.93,186.42,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908809489,4.47569966,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908809789,2.93,186.42,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908810088,7.40569838,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908810290,2.93,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908811085,2.93,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908811290,4.4762211,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908811484,2.93,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908811690,11.74187816,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908811883,2.93,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908812186,4.47797259,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908812390,2.93,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908812690,4.47737584,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908812995,2.93,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908813184,2.93,186.41,186.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761908813589,2.93,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908817291,4.47896542,186.4,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908817590,2.93,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908817796,4.47898468,186.4,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908817986,2.93,186.41,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908818289,2.93,186.39,186.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761908818894,7.40936999,186.39,186.38,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761908819490,2.93,186.42,186.38,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1761908819793,4.48042283,186.41,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908819989,4.48042283,186.4,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908820492,1.82544969,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908820694,8.81781483,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908820893,8.81781483,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908821094,4.48093734,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908821285,4.48093734,186.43,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908821592,1.82544969,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908821788,8.81858775,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908821995,4.48113315,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908822188,4.48113315,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908822393,1.82544969,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908822594,8.81569932,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908822898,4.47968404,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908823093,4.47968404,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908823285,2.93,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908823595,4.47956324,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908823785,4.47956324,186.46,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908823990,4.47956324,186.45,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908824196,2.93,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908824497,4.4787414,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908824684,2.93,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908824890,4.47947557,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908825085,1.82544969,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908825298,4.47771419,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908825492,2.93,186.51,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908825693,11.74262056,186.5,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908825992,4.47797855,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908826190,4.47797855,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908826390,2.93,186.5,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908826592,4.47590462,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908826791,2.93,186.51,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908826993,2.93,186.49,186.42,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1761908827191,7.40563826,186.48,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908827391,4.47563826,186.47,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908827592,2.93,186.48,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908830598,2.93,186.48,186.44,2.72388923]
["bitfinex-derivatives","SOLF0:USTF0",1761908833702,2.93,186.54,186.44,2.72388923]
["bitfinex-derivatives","SOLF0:USTF0",1761908833906,2.93,186.52,186.44,2.72388923]
["bitfinex-derivatives","SOLF0:USTF0",1761908834108,4.47112216,186.51,186.44,2.72388923]
["bitfinex-derivatives","SOLF0:USTF0",1761908834309,4.47112216,186.5,186.44,2.72388923]
["bitfinex-derivatives","SOLF0:USTF0",1761908834510,2.93,186.52,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908834710,4.47113838,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908834902,4.47113838,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908835106,2.93,186.52,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908835306,7.40038303,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908835507,7.40038303,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908835701,2.93,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908835908,2.93,186.48,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761908836909,2.93,186.48,186.43,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761908837910,2.85,186.46,186.43,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761908839514,2.85,186.46,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908839816,2.85,186.44,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908840012,2.85,186.44,186.37,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761908840213,2.85,186.42,186.32,12.14647266]
["bitfinex-derivatives","SOLF0:USTF0",1761908840518,2.85,186.4,186.33,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761908840915,2.85,186.4,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908842017,2.85,186.4,186.32,85.45783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908842226,2.85,186.39,186.32,88.37783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908847428,2.85,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908849718,2.85,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908855436,2.85,186.35,186.32,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908856530,2.85,186.39,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908856829,2.85,186.37,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908857025,2.85,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908857229,2.85,186.37,186.32,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908857735,2.85,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908859031,2.85,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908860730,9.48164783,186.45,186.33,5.76864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908860731,2.85,186.38,186.33,5.76864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908860936,2.85,186.47,186.36,5.76864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908861239,2.85,186.45,186.36,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908861438,2.85,186.43,186.36,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908861738,2.85,186.41,186.36,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908861939,2.85,186.39,186.36,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908863439,2.85,186.48,186.36,5.76864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908863643,2.85,186.46,186.39,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908863936,2.85,186.44,186.39,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908864134,2.85,186.42,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761908864335,2.85,186.42,186.37,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908864538,82.833006,186.49,186.34,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908864539,2.85,186.4,186.34,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908865144,2.85,186.4,186.34,5.76864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908867246,2.66,186.43,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908868542,2.66,186.41,186.34,5.60864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908869140,2.66,186.41,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908870140,2.66,186.41,186.4,2.84864183]
["bitfinex-derivatives","SOLF0:USTF0",1761908870341,2.66,186.48,186.36,2.7938733]
["bitfinex-derivatives","SOLF0:USTF0",1761908870547,2.66,186.46,186.36,2.7938733]
["bitfinex-derivatives","SOLF0:USTF0",1761908870747,2.66,186.44,186.36,2.7938733]
["bitfinex-derivatives","SOLF0:USTF0",1761908871246,2.66,186.44,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908871846,2.66,186.42,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908872343,2.66,186.42,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908872543,2.84864183,186.44,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908872544,2.66,186.4,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908872939,4.30602365,186.39,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908873246,2.66,186.38,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908873448,2.66,186.38,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908874650,2.66,186.36,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908874848,2.66,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908875151,2.66,186.36,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908875750,5.50864183,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908878547,2.66,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908880148,5.50864183,186.35,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908880345,2.84864183,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908881649,5.50864183,186.33,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908884154,4.32668031,186.32,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908885349,1.82691995,186.31,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908885852,1.82691995,186.35,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908886048,4.3293158,186.34,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908888757,4.3293158,186.34,186.27,1.82691995]
["bitfinex-derivatives","SOLF0:USTF0",1761908888958,2.66,186.4,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908889158,8.65927112,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908889347,8.65927112,186.38,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908889552,11.31927112,186.37,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908889754,8.65928698,186.36,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890052,2.66,186.37,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890053,4.33109735,186.35,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890260,1.82691995,186.36,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890457,4.33098317,186.35,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890658,4.33098317,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908890957,2.66,186.37,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908891158,8.65958967,186.36,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908891359,4.33120479,186.35,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908891559,2.66,186.4,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908891763,8.66046951,186.39,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908891964,8.66046951,186.38,186.29,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908892258,8.66046951,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908892460,4.33159303,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908892665,2.66,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908892863,11.3226039,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908893166,8.6626039,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908893463,8.6626039,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908893664,4.33288105,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908893866,2.66,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908894065,8.6634291,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908894266,8.6634291,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908894460,4.3330734,186.36,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908894764,2.66,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908894966,8.662139,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908895166,4.33242799,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908895367,4.48691995,186.41,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908895561,8.6635122,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908895761,8.6635122,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908895958,8.6635122,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908896165,4.33306844,186.37,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908896367,2.66,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908896564,8.65454097,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908896769,4.33349002,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908896969,2.66,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908897170,8.65414092,186.39,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908897366,4.33318621,186.38,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761908897565,2.66,186.4,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908897772,8.65353213,186.39,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908898069,4.33288139,186.38,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908898269,2.66,186.4,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908898474,8.65300615,186.39,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908898769,4.33261786,186.38,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908898966,2.66,186.4,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908899168,8.65300615,186.39,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908899367,4.33261786,186.38,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908899568,2.66,186.4,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908899772,2.66,186.43,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908900070,11.28974055,186.42,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908900269,2.66,186.4,186.37,1.82691995]
["bitfinex-derivatives","SOLF0:USTF0",1761908900666,2.66,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908901272,6.96900148,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908901467,2.66,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908903170,2.66,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908903370,11.28587428,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908903567,4.30715049,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908903777,6.96715049,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908903981,2.66,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908905177,4.48691995,186.39,186.34,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761908905379,2.66,186.39,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908913789,2.66,186.39,186.35,2.86400472]
["bitfinex-derivatives","SOLF0:USTF0",1761908914788,2.66,186.47,186.35,2.86400472]
["bitfinex-derivatives","SOLF0:USTF0",1761908914992,1.82691995,186.4,186.35,2.86400472]
["bitfinex-derivatives","SOLF0:USTF0",1761908915385,4.48691995,186.4,186.35,2.86400472]
["bitfinex-derivatives","SOLF0:USTF0",1761908915588,4.48691995,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908917695,1.82691995,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908917899,4.48691995,186.43,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908918088,8.62190866,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908918290,4.48691995,186.43,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908918489,8.62101804,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908918685,4.30455506,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908918898,2.66,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908919101,4.30461157,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908919990,6.96461157,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908920296,2.66,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908923205,6.96647559,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908923498,2.66,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908923998,4.48691995,186.43,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908924198,11.28466661,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908924401,4.30639121,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908925199,2.66,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908926000,4.30727021,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908926402,2.66,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908926701,8.62847298,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908926895,2.66,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908927094,4.30825661,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908927900,4.59691995,186.43,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908928204,8.6296348,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908928399,4.30878922,186.41,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908928694,4.59691995,186.43,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908928894,11.40174655,186.42,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908929102,2.77,186.4,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761908929800,2.77,186.4,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908932200,7.08390453,186.39,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908932393,2.77,186.39,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908935704,2.77,186.39,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908936402,2.77,186.37,186.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761908936804,2.77,186.37,186.35,76.17393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908937598,1.82691995,186.4,186.35,78.99393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908937801,2.77,186.38,186.35,78.99393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908938199,4.31798132,186.37,186.35,78.99393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908938510,2.77,186.38,186.35,0.03393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908938808,2.77,186.36,186.35,0.03393848]
["bitfinex-derivatives","SOLF0:USTF0",1761908939108,2.77,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908939306,4.59691995,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908939507,8.914153,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908941394,13.24245423,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908943205,8.914153,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908943403,4.59691995,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908943607,8.90791491,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908944712,4.31099496,186.33,186.32,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908944910,1.82691995,186.37,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908945208,4.31132559,186.36,186.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761908946110,2.77,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908946305,2.77,186.35,186.32,85.45783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908946513,2.77,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908947713,2.77,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908947913,2.77,186.35,186.32,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908949110,2.77,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908949308,4.30972558,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908949507,2.77,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908949814,2.77,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908950123,7.08046465,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908954321,2.77,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761908958219,2.81,186.32,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908958516,2.81,186.3,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908958712,7.11438269,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908958908,2.81,186.29,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908959714,5.66364736,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908959916,2.81,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908960116,4.31435548,186.33,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908961711,2.81,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908962121,0.03398996,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908962817,2.84398996,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908963625,0.03398996,186.31,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908965322,0.03398996,186.31,186.24,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761908965323,0.03398996,186.31,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908966123,2.81,186.42,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908966417,7.12493759,186.41,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908966623,7.12493759,186.4,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908966823,4.31493759,186.39,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908968828,2.81,186.43,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908969023,2.81,186.49,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908969224,2.81,186.47,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908969426,4.31710394,186.46,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908969619,4.31710394,186.46,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908970219,7.12710394,186.46,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908970422,4.31710394,186.45,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908971524,2.81,186.44,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908971932,2.81,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908972127,4.315693,186.46,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908974226,2.81,186.45,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908974425,4.31484822,186.44,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908974730,2.81,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908975634,2.81,186.43,186.39,2.92390749]
["bitfinex-derivatives","SOLF0:USTF0",1761908982938,2.81,186.5,186.39,2.92390749]
["bitfinex-derivatives","SOLF0:USTF0",1761908983133,2.81,186.48,186.39,2.92390749]
["bitfinex-derivatives","SOLF0:USTF0",1761908983333,7.12353265,186.47,186.39,2.92390749]
["bitfinex-derivatives","SOLF0:USTF0",1761908983636,2.81,186.47,186.39,2.92390749]
["bitfinex-derivatives","SOLF0:USTF0",1761908983938,2.81,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908986134,2.81,186.5,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908986334,7.12140661,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908986536,4.31140661,186.48,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908986935,2.81,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761908988342,2.85364736,186.51,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908988544,5.60364736,186.51,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908989237,4.30140212,186.5,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908989738,4.30140212,186.5,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908990646,5.60364736,186.51,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908991838,2.85364736,186.51,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908992441,2.75,186.54,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908992643,7.04706533,186.53,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908992944,2.75,186.53,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908995942,2.75,186.53,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761908999950,2.75,186.53,186.45,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761909000251,5.60364736,186.56,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909000446,2.75,186.55,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909005261,2.75,186.58,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909005462,2.75,186.61,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909005652,2.75,186.61,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909005954,2.75,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909009858,2.75,186.61,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909011962,2.75,186.61,186.55,1.82085568]
["bitfinex-derivatives","SOLF0:USTF0",1761909012157,2.75,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909017271,1.82085568,186.63,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761909019365,1.82085568,186.63,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909019871,4.54085568,186.63,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909021868,4.54085568,186.63,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909022772,1.82085568,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909023163,2.72,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909023164,1.82085568,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909023369,2.72,186.63,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909023564,2.72,186.63,186.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909023565,2.72,186.63,186.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909023773,2.72,186.63,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909024677,2.72,186.63,186.57,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761909024865,2.72,186.63,186.57,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909025069,2.72,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909028576,4.54085568,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909029181,2.72,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909029381,4.54085568,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909030175,82.693006,186.77,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909030383,4.54085568,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909031280,1.82085568,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909031579,1.82085568,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909032085,4.54085568,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909033681,2.72,186.69,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909033987,2.72,186.69,186.62,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909035186,2.72,186.69,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761909052004,2.81,186.66,186.64,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909052502,2.81,186.66,186.63,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909052802,1.82085568,186.7,186.63,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909052803,2.81,186.69,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909054395,4.63085568,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909054592,2.81,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909060598,2.81,186.67,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909060797,2.81,186.67,186.63,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909061507,2.81,186.66,186.63,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909062808,2.81,186.66,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909063611,2.81,186.66,186.63,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909064116,2.81,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909064308,1.82085568,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909064508,4.63085568,186.67,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909064708,2.81,186.66,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909065114,2.81,186.66,186.63,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909066725,2.81,186.66,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909067622,2.81,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909067824,2.81,186.68,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909068528,5.65281724,186.71,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909068823,4.34082478,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909069131,7.15082478,186.7,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909069433,7.15082478,186.69,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909069622,2.81,186.69,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909070020,2.81,186.72,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909070323,2.81,186.7,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909070526,2.81,186.68,186.63,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909072129,2.81,186.68,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909074029,2.81,186.68,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909074326,2.81,186.66,186.63,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909074632,2.84281724,186.7,186.61,7.73529184]
["bitfinex-derivatives","SOLF0:USTF0",1761909074633,2.81,186.64,186.61,7.73529184]
["bitfinex-derivatives","SOLF0:USTF0",1761909074826,4.60566484,186.63,186.61,7.73529184]
["bitfinex-derivatives","SOLF0:USTF0",1761909075027,2.81,186.69,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909075226,2.81,186.67,186.62,7.73529184]
["bitfinex-derivatives","SOLF0:USTF0",1761909075426,11.76644221,186.66,186.62,7.73529184]
["bitfinex-derivatives","SOLF0:USTF0",1761909075629,8.95644221,186.65,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909075929,4.60566484,186.64,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909076128,4.60566484,186.63,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909076934,2.81,186.68,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909077135,8.79281368,186.67,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909077337,4.43829178,186.66,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909077533,2.8,186.71,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909077837,8.79153779,186.7,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909078037,11.72153779,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909078236,8.79153779,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909078436,4.43750709,186.67,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909078636,4.43750709,186.66,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909078936,2.93,186.72,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909079137,8.79122543,186.71,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909079338,8.79122543,186.7,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909079642,8.79122543,186.69,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909079938,8.79122543,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909080238,4.43734943,186.67,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909080426,4.43734943,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909080633,2.93,186.72,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909080934,8.73917081,186.71,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909081140,4.3532716,186.7,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909081342,2.93,186.75,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909081538,2.93,186.75,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909082244,2.93,186.75,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909083338,2.93,186.75,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909083642,2.93,186.78,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909083940,2.93,186.78,186.71,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909084143,2.93,186.78,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909086837,5.77281724,186.81,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909087741,2.93,186.8,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909088451,2.93,186.83,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909088642,2.93,186.83,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909089550,2.93,186.8,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909095552,2.72,186.78,186.71,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909095955,2.72,186.78,186.71,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909096754,2.72,186.78,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909099850,2.72,186.78,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909105351,4.35619737,186.77,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909105550,2.72,186.76,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909107253,2.93,186.75,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761909108555,2.93,186.75,186.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909108756,2.93,186.73,186.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909110362,2.93,186.73,186.67,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761909111965,2.93,186.73,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909112259,2.93,186.75,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909112453,4.31694838,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909115361,2.93,186.75,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909115562,4.31853819,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909115863,7.24853819,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909116054,2.93,186.74,186.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909116256,2.93,186.72,186.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909117056,2.93,186.71,186.67,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909117865,2.93,186.71,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909120057,2.93,186.69,186.62,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761909120259,2.93,186.69,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909122059,4.32365001,186.68,186.62,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909122265,2.93,186.67,186.62,78.81]
["bitfinex-derivatives","SOLF0:USTF0",1761909122663,2.93,186.67,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909125160,2.93,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909128966,2.93,186.65,186.57,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909129171,2.93,186.63,186.57,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761909129380,2.93,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909129381,1.8210739,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909129673,4.7510739,186.62,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909131475,147.26795444,186.79,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909131476,4.7510739,186.64,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909133171,2.93,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909134377,2.93,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909138282,2.87,186.57,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761909140184,2.87,186.57,186.52,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909140577,2.87,186.57,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909143278,2.87,186.57,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909145789,2.87,186.57,186.51,2.95388104]
["bitfinex-derivatives","SOLF0:USTF0",1761909147182,2.87,186.57,186.51,0.03388104]
["bitfinex-derivatives","SOLF0:USTF0",1761909147783,2.87,186.55,186.51,0.03388104]
["bitfinex-derivatives","SOLF0:USTF0",1761909148293,2.87,186.55,186.51,2.95388104]
["bitfinex-derivatives","SOLF0:USTF0",1761909148591,2.87,186.55,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909152597,2.87,186.55,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909158593,1.8210739,186.53,186.49,0.03386239]
["bitfinex-derivatives","SOLF0:USTF0",1761909158796,2.87,186.52,186.49,0.03386239]
["bitfinex-derivatives","SOLF0:USTF0",1761909160307,2.87,186.49,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909165913,2.87,186.49,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909166305,1.8210739,186.5,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909166506,2.87,186.52,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909169415,4.32420164,186.51,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909169616,7.25420164,186.51,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909169812,2.93,186.51,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909171714,2.93,186.51,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909171922,2.93,186.51,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909174411,1.8210739,186.53,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909174613,4.32899191,186.52,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909174809,4.32899191,186.52,186.44,166.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909175011,2.93,186.54,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909175315,4.32916288,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909175918,2.93,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909177017,2.93,186.49,186.44,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909177223,4.7510739,186.5,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909178425,2.93,186.49,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909187425,4.7510739,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909187626,2.93,186.51,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909187928,1.8210739,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909187929,2.93,186.49,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909189034,2.93,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909189232,8.51235183,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909189432,4.34234884,186.51,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909189632,2.93,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909189833,4.34233915,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909190123,4.34233915,186.51,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909190329,2.93,186.53,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909190530,4.34245519,186.52,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909190729,2.93,186.53,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909191327,2.93,186.53,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909191631,2.93,186.53,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909198243,2.93,186.53,186.47,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909200439,4.18803202,186.52,186.47,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909200645,2.8,186.51,186.47,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909201646,2.8,186.51,186.47,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909203046,2.8,186.51,186.45,80.96099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909203947,2.8,186.51,186.45,83.80099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909205145,2.8,186.51,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909222359,4.192995,186.5,186.45,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909222562,2.8,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909222755,2.8,186.51,186.45,7.80099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909222951,6.99291089,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909223155,4.53568824,186.49,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909223353,4.53568824,186.48,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909223553,4.53568824,186.47,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909225066,2.8,186.5,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909225260,4.43070393,186.49,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909225562,4.43070393,186.48,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909228466,4.43070393,186.48,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909228665,4.43070393,186.47,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909230369,7.25070393,186.47,186.45,7.74099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909230670,2.82,186.47,186.45,7.74099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909231871,2.82,186.45,186.44,4.96099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909232071,2.82,186.48,186.44,7.74099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909232371,2.82,186.46,186.43,83.74099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909232571,7.28642189,186.45,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909232771,4.46642189,186.44,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909233175,2.82,186.45,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909236365,9.09401805,186.44,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909236868,11.91401805,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909237064,2.82,186.44,186.41,80.96099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909237272,2.82,186.44,186.41,83.74099916]
["bitfinex-derivatives","SOLF0:USTF0",1761909237474,2.82,186.44,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909239680,2.82,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909240178,2.82,186.44,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909240373,2.82,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909240680,2.82,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909240874,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909241073,11.91089963,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909241270,9.09089963,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909241466,2.82,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909241671,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909241973,9.08918941,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909242169,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909242374,9.08881975,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909242574,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909242774,9.08881975,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909242978,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909243178,9.08842735,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909243378,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909243582,4.62736684,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909243775,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909243983,9.08841036,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909244276,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909244474,9.08830406,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909244676,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909244879,9.08830406,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909245177,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909245382,9.08831015,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909245681,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909245885,11.90831077,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909246083,2.82,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909247884,2.82,186.5,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909248085,2.82,186.48,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909248283,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909248585,9.08818058,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909248785,2.82,186.46,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909249084,11.90790626,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909249284,2.82,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909249580,9.08780453,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909249787,2.82,186.45,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909250081,2.82,186.43,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909250282,2.82,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909250583,2.82,186.44,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909251184,4.46024072,186.43,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909251376,2.82,186.44,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909251571,4.46034416,186.43,186.41,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909251777,2.82,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909251973,4.46034416,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909252177,2.82,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909252374,4.45990302,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909252579,2.82,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909252782,4.45990302,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909252978,2.82,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909253178,2.82,186.42,186.4,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909253384,1.82385527,186.47,186.4,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909253584,2.82,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909253785,9.08576867,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909254084,2.82,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909254281,9.08533447,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909254481,2.82,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909254778,11.90533447,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909254979,2.82,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909259388,4.73385527,186.47,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909259584,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909259784,11.99746166,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909259990,2.91,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909260187,2.91,186.44,186.4,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909260388,2.91,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909263090,2.91,186.44,186.4,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909263289,2.91,186.44,186.4,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909264993,11.9993302,186.43,186.4,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909265195,2.91,186.43,186.4,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909265394,2.91,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909266389,2.91,186.46,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909266591,2.91,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909267198,9.09137829,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909267397,2.91,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909267598,12.00137829,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909267899,2.91,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909269198,2.91,186.46,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909269394,9.09284375,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909269599,9.09284375,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909269792,9.09284375,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909269989,4.73385527,186.48,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909270200,12.00261461,186.47,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909270400,12.00261461,186.46,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909270701,9.09261461,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909270893,12.00392176,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909271088,2.91,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909272302,9.09689871,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909272595,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909272802,9.09736335,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909273001,9.09736335,186.43,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909273207,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909273399,9.09847611,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909273602,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909273803,9.09822894,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909274102,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909274302,9.09984026,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909274494,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909274694,9.09984026,186.44,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909274902,2.91,186.45,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909275103,9.09984026,186.44,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909275305,9.09984026,186.43,186.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909276905,9.09984026,186.43,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909277105,2.91,186.45,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909277404,12.01496915,186.44,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909277605,12.01496915,186.43,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909277805,2.91,186.43,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909279906,2.91,186.43,186.41,5.00770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909280712,2.91,186.43,186.41,7.78770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909281411,9.10738574,186.42,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909284209,12.01738574,186.42,186.4,80.98770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909284410,2.91,186.41,186.4,80.98770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909286304,2.91,186.43,186.4,83.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909286502,9.10750345,186.42,186.4,83.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909286708,2.91,186.43,186.4,83.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909286911,9.10750345,186.42,186.4,83.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909287118,2.91,186.43,186.4,83.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909287311,9.10762661,186.42,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909287511,9.10762661,186.42,186.41,7.76770199]
["bitfinex-derivatives","SOLF0:USTF0",1761909288311,9.10762661,186.42,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909289415,4.65367854,186.42,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909291718,4.65367854,186.42,186.41,7.77973067]
["bitfinex-derivatives","SOLF0:USTF0",1761909293117,9.03685321,186.42,186.41,7.77973067]
["bitfinex-derivatives","SOLF0:USTF0",1761909295117,9.03892313,186.42,186.41,7.77973067]
["bitfinex-derivatives","SOLF0:USTF0",1761909300521,2.78,186.47,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909300719,9.03831154,186.46,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909301019,9.03831154,186.45,186.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909301617,9.03831154,186.45,186.44,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909301818,11.81831154,186.45,186.44,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909302517,11.81831154,186.45,186.42,83.721418]
["bitfinex-derivatives","SOLF0:USTF0",1761909302716,9.03831154,186.44,186.42,83.721418]
["bitfinex-derivatives","SOLF0:USTF0",1761909302919,4.65536261,186.43,186.42,83.721418]
["bitfinex-derivatives","SOLF0:USTF0",1761909303819,2.78,186.49,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909304021,9.9460201,186.55,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909304022,9.03595589,186.48,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909304221,2.78,186.52,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909304419,11.80766931,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909304624,9.02766931,186.5,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909306117,4.65018296,186.5,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909306518,2.78,186.54,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909306822,2.78,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909307121,8.98943492,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909307321,2.78,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909307522,8.98583666,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909307721,2.78,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909308020,8.98583666,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909308225,4.60385527,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909308427,2.78,186.53,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909308626,8.98268809,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909308925,4.61372174,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909309121,2.78,186.53,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909309319,11.76046784,186.52,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909309522,4.61256715,186.51,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909309716,2.78,186.52,186.45,5.021418]
["bitfinex-derivatives","SOLF0:USTF0",1761909310020,2.78,186.5,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909310414,2.78,186.59,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909310618,2.78,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909310822,8.97919061,186.53,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909311011,11.75919061,186.52,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909311212,11.75829721,186.51,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909311419,2.78,186.51,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909311724,2.78,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909311918,8.97715535,186.53,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909312118,4.61084201,186.52,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909312314,2.78,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909312514,1.82385527,186.55,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909312515,2.78,186.52,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909320119,2.67,186.56,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909320317,8.99534231,186.55,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909320514,8.99534231,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909320727,2.67,186.56,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909320919,2.67,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761909321319,2.67,186.57,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909321522,2.67,186.6,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909321727,8.99092967,186.59,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909322028,2.67,186.6,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909322424,2.84737539,186.66,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909322622,2.67,186.64,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909322824,11.65428235,186.63,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909323128,8.98428235,186.62,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909323324,4.60032248,186.61,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909323525,2.67,186.63,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909323828,8.97897509,186.62,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909324132,2.67,186.63,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909324322,8.97456473,186.62,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909324523,2.67,186.63,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909327132,2.67,186.63,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909330432,2.67,186.63,186.54,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761909331033,2.67,186.63,186.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909338840,2.67,186.63,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909344637,2.67,186.63,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909346443,2.67,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909346644,11.63750901,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909346843,2.67,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909347534,2.84737539,186.67,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909347740,8.96920945,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909347941,4.59295632,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909348139,2.91,186.67,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909348340,8.97207197,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909348539,2.91,186.67,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909348739,4.59408985,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909349442,7.50408985,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909349644,2.91,186.66,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909354661,2.91,186.69,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909354846,11.78099504,186.68,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909355154,2.91,186.68,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909356650,2.94382392,186.65,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909358857,2.94382392,186.65,186.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909361663,2.94382392,186.65,186.6,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761909363968,2.94382392,186.65,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909364163,0.03382392,186.65,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909365473,0.03382392,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909366271,2.94382392,186.65,186.6,4.98539685]
["bitfinex-derivatives","SOLF0:USTF0",1761909366472,2.94382392,186.65,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909366770,7.36172346,186.64,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909366971,2.91,186.64,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909368266,2.91,186.64,186.59,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909368570,2.91,186.62,186.59,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909368962,2.91,186.62,186.59,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1761909371284,2.91,186.6,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909372171,2.91,186.6,186.56,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909372373,2.91,186.58,186.56,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909376779,2.91,186.58,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909376985,2.84,186.56,186.52,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761909377184,2.84,186.56,186.49,7.64539685]
["bitfinex-derivatives","SOLF0:USTF0",1761909377383,2.84,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909377689,2.84,186.52,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909379174,2.84,186.52,186.48,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909379575,2.84,186.52,186.48,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761909381386,2.84,186.52,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909382076,2.84,186.52,186.48,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909382381,2.84,186.52,186.48,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761909384884,2.84,186.52,186.48,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909385685,2.84,186.52,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909387382,1.82120438,186.54,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909387383,2.86,186.5,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909387585,2.86,186.5,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909388079,1.82120438,186.51,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909388080,4.68120438,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909388879,2.86,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909389485,4.68120438,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909390196,2.86,186.47,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909390400,2.86,186.47,186.41,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909390589,2.86,186.47,186.39,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761909390895,2.86,186.47,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909391694,2.86,186.47,186.39,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909393289,2.86,186.47,186.39,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761909395494,2.86,186.47,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909401597,1.82120438,186.46,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909401799,2.86,186.46,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909402699,2.86,186.45,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909414305,2.86,186.45,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909414514,2.86,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909416113,4.44982805,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909416315,11.82704986,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909416612,2.79,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909417916,2.79,186.47,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909418106,9.04282441,186.46,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909418307,9.04282441,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909418508,2.79,186.46,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909418709,9.04861097,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909418909,4.45547358,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909419212,2.79,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909419517,9.05496635,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909419714,2.79,186.45,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909419914,9.05496635,186.44,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909420114,4.46193093,186.43,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909420315,2.79,186.48,186.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909420517,9.06157874,186.47,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909420710,4.46185898,186.46,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909421017,2.79,186.54,186.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909421312,9.05915698,186.53,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909421516,9.05915698,186.52,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909421816,2.79,186.57,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422012,9.06402495,186.56,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422218,9.06402495,186.55,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422414,2.79,186.57,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422415,9.06402495,186.54,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422620,9.06402495,186.53,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909422808,9.06402495,186.52,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909423008,2.79,186.57,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909423217,9.04994374,186.56,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909423418,9.04994374,186.55,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909423713,9.04994374,186.54,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909423919,9.04994374,186.53,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909424113,2.79,186.57,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909424311,9.0510447,186.56,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909424513,9.0510447,186.55,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909424811,9.0510447,186.54,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909425114,2.79,186.6,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909425313,11.83845612,186.59,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909425514,9.04845612,186.58,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909425711,9.04845612,186.57,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909425916,9.04845612,186.56,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909426111,1.82120438,186.58,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909426315,9.0435687,186.57,186.48,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909426516,2.79,186.55,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909426816,2.79,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909427117,1.82120438,186.55,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909427419,2.79,186.53,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909427924,2.79,186.57,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909428119,11.82713884,186.56,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909428423,11.82713884,186.55,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909428622,2.79,186.55,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909429221,4.61120438,186.58,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909429522,9.03256503,186.57,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909429816,9.03256503,186.56,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909430021,2.79,186.57,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909430221,4.43682408,186.56,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909431018,2.79,186.57,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909439124,2.75,186.6,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909440824,2.75,186.6,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909441028,2.75,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909441231,2.75,186.6,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909441431,2.84615374,186.61,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909442033,5.59615374,186.61,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909442233,2.75,186.6,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909448943,2.75,186.6,186.51,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909449544,2.75,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909453545,2.75,186.58,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909456952,2.75,186.56,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909457155,2.75,186.54,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909459246,2.75,186.52,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909459653,2.75,186.52,186.45,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761909460051,2.75,186.52,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909460550,2.75,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909461942,5.59615374,186.53,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909462140,2.75,186.51,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909463250,7.30413089,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909463459,2.75,186.5,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909465848,2.84615374,186.57,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909465849,2.75,186.48,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761909467358,2.75,186.48,186.42,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761909468051,2.93,186.46,186.42,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761909468547,2.93,186.46,186.42,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909470358,2.93,186.46,186.42,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761909472059,2.93,186.46,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909472959,2.93,186.49,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909473258,7.43479932,186.48,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909473558,2.93,186.47,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909481261,2.93,186.47,186.42,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909481759,2.93,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909483861,2.93,186.45,186.36,3.64370181]
["bitfinex-derivatives","SOLF0:USTF0",1761909484361,2.93,186.45,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909486665,2.93,186.43,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909487672,2.93,186.43,186.34,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761909487864,2.93,186.41,186.34,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1761909489867,2.93,186.41,186.34,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909490465,2.93,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909490772,2.93,186.41,186.32,12.00783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909490971,2.93,186.41,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909491173,2.93,186.45,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909491371,12.01092156,186.44,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909491570,9.08092156,186.43,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909491770,2.93,186.44,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909492877,2.93,186.44,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909493078,2.93,186.44,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909494488,2.93,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909494676,12.01261539,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909494876,4.49313874,186.47,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909495077,2.93,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909495879,2.93,186.48,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909497270,2.93,186.48,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909497574,2.93,186.48,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909499180,2.93,186.48,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909499582,2.8,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909500477,2.8,186.45,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909503390,2.8,186.42,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909503591,2.8,186.42,186.38,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761909505591,2.8,186.42,186.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909505797,2.8,186.42,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909506386,4.62297603,186.4,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909506593,2.8,186.4,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909508897,4.62297603,186.43,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909509299,4.60490542,186.42,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909509802,2.8,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909510999,1.82297603,186.43,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909511503,1.82297603,186.46,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909511704,2.8,186.44,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909512201,7.40713251,186.43,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909512400,2.8,186.43,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909513106,2.8,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909514098,6.6646871,186.52,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909514295,4.62297603,186.45,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909514507,9.00837591,186.44,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909514806,2.8,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909515004,2.8,186.43,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909515203,2.8,186.46,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909515504,9.00961651,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909515705,4.60947721,186.44,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909515905,2.8,186.46,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909516105,9.00990802,186.45,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909516308,2.8,186.46,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909516506,11.81060015,186.45,186.38,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761909516703,2.8,186.45,186.38,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761909518008,2.8,186.45,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909519109,2.8,186.43,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909520514,2.8,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909520709,9.01348584,186.45,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909520905,2.8,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909521105,9.01348095,186.45,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909521312,2.8,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909521609,9.0142684,186.48,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909521809,9.0142684,186.47,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909522010,9.0142684,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909522211,9.0142684,186.45,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909522410,2.8,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909522610,9.01508778,186.48,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909522816,9.01508778,186.47,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909523014,9.01508778,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909523315,2.8,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909523515,9.01529232,186.48,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909523714,9.01529232,186.47,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909524014,9.01529232,186.46,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909524316,2.8,186.49,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909524512,9.01588915,186.48,186.41,1.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1761909524713,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909524914,9.01397249,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909525215,9.01397249,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909525413,9.01397249,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909525618,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909525817,8.97259364,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526016,8.97259364,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526215,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526216,4.61106172,186.49,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526412,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526611,8.97086268,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909526812,4.61022401,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909527112,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909527313,8.96880191,186.51,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909527520,4.60918135,186.5,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909527720,2.8,186.52,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909527919,8.96880191,186.51,186.43,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909528219,28.57703066,186.61,186.43,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909528220,2.93,186.55,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909528422,8.96338661,186.54,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909528716,2.93,186.55,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909528922,4.60646762,186.54,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909529307,2.93,186.55,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909529713,1.82297603,186.57,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909529913,8.93630285,186.56,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909530110,4.60354013,186.55,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909530309,4.75297603,186.57,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909530723,4.75297603,186.6,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909530912,8.93016251,186.59,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909531114,4.600574,186.58,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909531315,4.75297603,186.6,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909531519,8.92413691,186.59,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909531720,4.59747733,186.58,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909531921,2.93,186.59,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909532117,4.59747688,186.58,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909532323,2.93,186.59,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909532524,4.75297603,186.57,186.5,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761909533122,4.75297603,186.57,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909533324,4.75297603,186.57,186.5,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909533325,2.93,186.56,186.5,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909535724,2.93,186.56,186.5,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761909540822,2.93,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909541222,1.82297603,186.54,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909541422,2.93,186.53,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909544029,2.93,186.63,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909544236,1.82297603,186.55,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909544423,4.75297603,186.55,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909545834,1.82297603,186.55,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909546333,2.93,186.58,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909546334,2.93,186.57,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909547429,2.93,186.54,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909548127,1.82297603,186.58,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909548128,2.93,186.57,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909551630,4.75297603,186.57,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909551824,0.03382729,186.54,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909555737,0.03382729,186.54,186.47,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909556036,0.03382729,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909556233,0.03382729,186.54,186.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909556435,2.93,186.53,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909557936,0.03382729,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909558132,0.03382729,186.54,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909558539,2.91,186.66,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909558737,4.59535295,186.65,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909558932,2.91,186.66,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909560044,2.91,186.71,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909560339,2.91,186.69,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909560535,8.98894045,186.68,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909560842,2.91,186.69,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909561140,8.98558207,186.68,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909561342,2.91,186.69,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909561641,8.98255457,186.68,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909561937,2.91,186.69,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909563239,5.75294078,186.72,186.57,5.50294078]
["bitfinex-derivatives","SOLF0:USTF0",1761909563441,5.75294078,186.72,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909564037,5.75294078,186.72,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909564444,2.91,186.72,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909566545,2.91,186.72,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909566840,2.91,186.75,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909567032,2.91,186.75,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909567438,2.91,186.75,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909568146,2.91,186.75,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909568338,2.91,186.75,186.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909568339,2.91,186.75,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909570543,2.91,186.79,186.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909570739,2.91,186.79,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909572046,2.91,186.79,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909572241,2.91,186.79,186.69,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909572242,2.91,186.79,186.67,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909572446,2.91,186.79,186.68,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761909572646,2.91,186.79,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909572845,2.91,186.79,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909573041,2.91,186.79,186.7,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909573445,2.91,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909585151,2.91,186.79,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909589559,2.91,186.79,186.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909589759,2.91,186.79,186.71,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1761909589951,2.91,186.79,186.71,242.47]
["bitfinex-derivatives","SOLF0:USTF0",1761909590658,2.91,186.79,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909591768,2.91,186.79,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909591969,2.91,186.79,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909592164,2.91,186.79,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909597576,2.91,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909597874,2.91,186.79,186.7,87.80783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909598770,2.91,186.79,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909600270,7.25887749,186.78,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909600474,2.81,186.78,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909602077,2.81,186.76,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909603974,13.32937421,186.94,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909603975,6.6646871,186.9,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909604181,9.03657581,186.89,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909604373,9.03657581,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909604572,9.03657581,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909604774,9.03657581,186.86,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909604969,2.84294078,186.93,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909605168,8.86962258,186.92,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909605370,8.86962258,186.91,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909605574,8.86962258,186.9,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909605875,2.84294078,186.93,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909605876,2.81,186.88,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909606082,11.67962258,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909606381,8.86962258,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909606575,2.81,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909606776,11.68354359,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909606977,2.81,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909607378,11.68595044,186.85,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909607574,2.81,186.85,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909607774,2.81,186.92,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909607975,2.81,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909608275,2.81,186.88,186.79,64.17294078]
["bitfinex-derivatives","SOLF0:USTF0",1761909608483,2.81,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909609385,2.81,186.95,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909609585,2.81,186.93,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909609775,2.81,186.91,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909609973,11.68310127,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909610284,2.81,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909610582,8.86976447,186.89,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909610778,2.81,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909610982,2.81,186.99,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909611182,2.81,186.97,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909611374,2.81,186.95,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909611575,2.81,186.93,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909611783,2.81,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909611984,2.81,186.93,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909612983,2.81,186.91,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909613179,6.6646871,187.02,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909613385,2.81,186.99,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909613684,2.81,186.97,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909613885,2.81,186.95,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909614085,11.66686275,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909614380,2.81,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909616386,2.81,187.0,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909616588,2.81,186.98,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761909617282,2.81,186.98,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909617786,2.84294078,187.05,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909617982,2.83,187.03,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909618186,2.83,187.01,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761909618785,2.83,186.99,186.89,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909619886,2.83,186.99,186.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909620090,2.83,186.99,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909621495,2.83,186.97,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909622993,2.83,186.97,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909624588,2.83,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909624793,2.83,186.94,186.87,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909625397,2.83,186.94,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909626394,2.83,186.94,186.87,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761909627197,2.83,186.94,186.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909627997,2.83,186.94,186.87,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761909628497,2.83,186.94,186.87,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761909628697,2.83,186.94,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909631993,2.83,186.94,186.86,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761909632202,2.83,186.88,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909635897,2.83,186.91,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909637798,2.83,186.91,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909637999,1.81393981,186.82,186.76,4.9635061]
["bitfinex-derivatives","SOLF0:USTF0",1761909638206,2.83,186.78,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909638408,2.83,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909639100,2.83,186.75,186.7,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909648913,2.83,186.75,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909650110,4.46393981,186.79,186.71,2.89384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909650508,2.65,186.78,186.71,2.89384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909656014,2.65,186.78,186.72,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909656215,2.65,186.78,186.72,4.67393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909658817,2.65,186.78,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909659021,2.65,186.78,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909659214,2.65,186.78,186.71,1.84778627]
["bitfinex-derivatives","SOLF0:USTF0",1761909659421,2.65,186.78,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909664228,2.65,186.78,186.71,1.84778627]
["bitfinex-derivatives","SOLF0:USTF0",1761909665429,2.65,186.78,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909666431,2.65,186.78,186.71,1.84778627]
["bitfinex-derivatives","SOLF0:USTF0",1761909668721,2.65,186.78,186.71,4.70778627]
["bitfinex-derivatives","SOLF0:USTF0",1761909668926,2.65,186.78,186.73,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909669122,2.65,186.78,186.71,1.84778627]
["bitfinex-derivatives","SOLF0:USTF0",1761909669330,2.65,186.76,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909670029,2.65,186.74,186.71,0.03384646]
["bitfinex-derivatives","SOLF0:USTF0",1761909670230,10.56058879,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909670231,2.65,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909670840,2.65,186.7,186.62,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909671038,2.65,186.7,186.63,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909671631,2.65,186.7,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761909671837,2.65,186.7,186.61,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909672142,2.65,186.7,186.61,4.67393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909673142,2.65,186.7,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909673442,2.65,186.68,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909674238,1.81393981,186.69,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909674239,2.65,186.66,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909676241,7.12729904,186.65,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909677135,11.41717395,186.65,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909677340,7.12729904,186.65,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909678151,11.41729113,186.65,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909678344,7.12729904,186.65,186.64,0.03383416]
["bitfinex-derivatives","SOLF0:USTF0",1761909678847,2.83,186.64,186.57,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909679150,2.83,186.62,186.55,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909679349,2.83,186.6,186.55,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909680053,2.83,186.6,186.53,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909680352,2.83,186.58,186.53,1.81393981]
["bitfinex-derivatives","SOLF0:USTF0",1761909681345,2.83,186.58,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909683741,2.83,186.58,186.5,2.84573717]
["bitfinex-derivatives","SOLF0:USTF0",1761909684146,2.83,186.56,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909685346,2.83,186.56,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909685556,9.99,186.65,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909685745,2.83,186.63,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909685946,2.83,186.61,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909686247,2.83,186.59,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909700557,2.83,186.57,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909703163,4.47236983,186.56,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909703356,2.83,186.55,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909705064,2.83,186.62,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909705364,2.83,186.6,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909705554,7.30369125,186.59,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909705759,4.47369125,186.58,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909705961,7.30369125,186.58,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909706161,2.83,186.58,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909707966,7.12,186.65,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909707967,2.84,186.56,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909710362,2.84,186.54,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761909713862,2.84,186.54,186.44,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761909714058,2.84,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909714264,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909714463,4.49565777,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909715367,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909715569,4.49864853,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909715770,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909715964,4.49864853,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909716159,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909716364,4.49864853,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909716663,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909716868,4.50072194,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909717067,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909717267,4.50072194,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909717570,4.50072194,186.52,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909717767,2.87374466,186.54,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909717969,4.50307118,186.53,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909718270,4.50590019,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909718471,2.87374466,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909718670,4.50590019,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909718870,2.87374466,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909719077,4.50585786,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909719270,4.50585786,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909719473,2.87374466,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909719672,4.50734177,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909719974,4.50734177,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909720168,2.87374466,186.54,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909720471,7.34734177,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909720672,4.50734177,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909720874,2.84,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909721173,4.50899366,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909721373,2.84,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909721572,4.51104033,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909721778,2.84,186.53,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909722071,4.51104033,186.52,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909722273,4.51325016,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909722473,2.84,186.53,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909722777,7.35325016,186.52,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909723070,4.51325016,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909723271,2.84,186.52,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909723570,4.51610076,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909723774,2.84,186.52,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909723967,9.03727875,186.51,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909724167,4.52145682,186.5,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909724371,4.52228942,186.49,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909724769,0.03374466,186.54,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909724963,9.03894849,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909725167,0.03374466,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909725371,4.51647913,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909725573,0.03374466,186.54,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909725770,4.51685333,186.53,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909725965,0.03374466,186.54,186.5,7.6435061]
["bitfinex-derivatives","SOLF0:USTF0",1761909726166,0.03374466,186.54,186.51,7.6435061]
["bitfinex-derivatives","SOLF0:USTF0",1761909726369,0.03374466,186.54,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909726973,0.03374466,186.54,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909731176,2.84,186.62,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909731376,4.51476552,186.61,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909731677,2.84,186.59,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909732176,4.49932379,186.58,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909732378,2.84,186.62,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909732570,4.49797093,186.61,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909732770,4.49797093,186.6,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909732971,4.49797093,186.59,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909733175,2.84,186.65,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909733481,4.49576655,186.64,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909733671,2.84,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909733871,7.33482136,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909734082,4.49482136,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909734278,4.49482136,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909734482,2.84,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909734671,4.49134838,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909734872,4.49134838,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909735068,2.84,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909735273,4.49134837,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909735475,4.49134837,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909735778,5.68573717,186.7,186.59,7.67206074]
["bitfinex-derivatives","SOLF0:USTF0",1761909735986,4.4879948,186.69,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909736183,4.4879948,186.68,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909736481,5.68573717,186.7,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909736678,4.48381785,186.69,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909736877,2.84,186.7,186.61,7.91206074]
["bitfinex-derivatives","SOLF0:USTF0",1761909737081,2.84,186.7,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909739200,2.85,186.73,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909739477,4.39337719,186.72,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909739883,7.24337719,186.72,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909740085,4.39337719,186.71,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909740275,2.85,186.72,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909741380,1.81901706,186.71,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909743378,4.66901706,186.74,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909745582,2.85,186.7,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909745783,2.85,186.67,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761909745983,2.85,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909746184,4.66901706,186.65,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909746586,2.85,186.64,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909746991,2.85,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909748591,1.81901706,186.62,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909749290,2.85,186.64,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909750894,1.81901706,186.65,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909751591,4.66901706,186.68,186.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909751794,0.93260083,186.8,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909751795,4.66901706,186.71,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909752196,4.66901706,186.71,186.58,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909752491,2.85,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909752695,2.85,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909760990,2.85,186.67,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909766694,2.85,186.67,186.6,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761909766900,2.85,186.67,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909767401,4.71901706,186.71,186.61,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909767604,4.48998739,186.7,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909767913,2.9,186.7,186.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909768107,2.9,186.67,186.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909768306,2.9,186.67,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909775310,7.40074024,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909775610,2.9,186.66,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909777110,2.9,186.66,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909777506,2.9,186.66,186.61,7.8688802]
["bitfinex-derivatives","SOLF0:USTF0",1761909777706,7.4051984,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909778000,2.9,186.65,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909778614,2.9,186.65,186.61,7.8688802]
["bitfinex-derivatives","SOLF0:USTF0",1761909779317,2.9,186.63,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909779904,2.9,186.68,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909780108,1.81901706,186.69,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761909780109,2.9,186.66,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909780311,2.9,186.64,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909780510,7.40709571,186.63,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909780712,2.9,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909780913,7.40767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909785518,4.50767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909785923,7.40767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909794032,4.50767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909794223,4.50767163,186.62,186.61,2.93372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909795632,4.50767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909798925,7.31767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909799928,11.80863746,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909802828,4.50767163,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909803536,4.50767163,186.62,186.61,2.69372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909803930,2.81,186.65,186.61,2.69372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909804137,7.31626445,186.64,186.61,2.69372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909804322,2.81,186.64,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909804525,2.81,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909804729,7.29840379,186.62,186.61,0.03372441]
["bitfinex-derivatives","SOLF0:USTF0",1761909804933,2.81,186.61,186.57,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761909805335,2.81,186.61,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909807037,2.81,186.61,186.57,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761909807233,2.81,186.59,186.57,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761909811837,2.81,186.59,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909812636,2.84494013,186.68,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909812831,2.81,186.66,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909813035,2.81,186.64,186.57,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761909813230,11.79160529,186.63,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909813443,8.98160529,186.62,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909813736,2.81,186.66,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909813944,8.98063615,186.65,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909814140,8.98063615,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909814336,4.48993816,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909814542,4.48993816,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909814844,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909815041,4.49048185,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909815242,4.49048185,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909815438,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909815640,4.49106827,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909815839,4.49106827,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909816040,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909816242,8.98380264,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909816443,4.49159705,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909816646,4.49159705,186.61,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909816945,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909817149,8.98444149,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909817344,4.49189119,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909817545,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909817745,8.98585015,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909817940,4.49259547,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909818141,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909818444,8.98593662,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909818645,4.49261338,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909818847,4.49261338,186.61,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909819051,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909819242,8.98744937,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909819437,4.4933697,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909819646,4.4933697,186.61,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909819846,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909820051,8.98889828,186.63,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909820246,4.4940941,186.62,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909820547,4.4940941,186.61,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909820746,2.81,186.64,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909820947,2.81,186.62,186.58,7.66432917]
["bitfinex-derivatives","SOLF0:USTF0",1761909821148,2.81,186.6,186.57,5.00432917]
["bitfinex-derivatives","SOLF0:USTF0",1761909822043,2.81,186.6,186.57,7.66432917]
["bitfinex-derivatives","SOLF0:USTF0",1761909822247,2.81,186.6,186.58,5.01442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909822648,4.49838101,186.59,186.58,5.01442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909822844,4.49838101,186.59,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909823150,2.81,186.6,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909823344,4.49844729,186.59,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909823549,2.81,186.6,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909823849,4.49946234,186.59,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909824054,2.81,186.6,186.57,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909824350,4.49952097,186.59,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909824552,2.81,186.63,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909824753,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909825049,4.49988861,186.6,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909825250,4.49988861,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909825450,2.81,186.64,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909825651,2.81,186.62,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909825949,11.81015451,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909826154,4.49982394,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909826451,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909826750,4.49983863,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909826951,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909827153,4.49983863,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909827353,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909827653,4.49982213,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909827853,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909828051,4.49994481,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909828354,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909828549,4.49994092,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909828752,2.81,186.61,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909828951,4.49981825,186.6,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909829151,4.5001863,186.59,186.58,7.67442403]
["bitfinex-derivatives","SOLF0:USTF0",1761909830354,4.5001863,186.59,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761909830559,4.5001863,186.59,186.58,7.67671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909833169,2.81,186.58,186.55,5.01671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909833361,11.8106441,186.57,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909833562,4.5001863,186.56,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909833859,4.5001863,186.56,186.54,169.01671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909833860,7.3101863,186.56,186.54,5.01671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909834163,7.3101863,186.55,186.53,83.80671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909834372,2.81,186.55,186.53,83.80671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909836069,2.81,186.55,186.53,81.07671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909836671,2.81,186.59,186.53,83.80671175]
["bitfinex-derivatives","SOLF0:USTF0",1761909836871,2.81,186.57,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909837070,7.31068189,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909837273,2.81,186.56,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909837672,4.49998586,186.55,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909838268,2.81,186.65,186.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909838469,2.81,186.63,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909838669,11.80301804,186.62,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909838867,8.99301804,186.61,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909839070,2.81,186.66,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909839270,2.81,186.64,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909840170,2.81,186.7,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909840374,7.30360151,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909840568,4.49360151,186.68,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909840867,4.49360151,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909841068,4.49360151,186.66,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909841267,4.49360151,186.65,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909841475,2.81,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909841676,7.30269315,186.68,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909841868,4.49269315,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909842068,4.49269315,186.66,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909842272,4.49269315,186.65,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909842463,2.81,186.68,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909842765,4.49221906,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909842965,2.81,186.71,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909843165,4.49186648,186.7,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909843362,2.81,186.74,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909843666,4.48933652,186.73,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909843866,4.48917212,186.72,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909844066,2.81,186.74,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909844266,4.48899453,186.73,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909844467,4.48899453,186.72,186.64,5.57494013]
["bitfinex-derivatives","SOLF0:USTF0",1761909844667,2.81,186.77,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909844974,4.48539769,186.76,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909845274,4.48539769,186.75,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909845468,2.81,186.77,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909845675,7.29140044,186.76,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909845865,2.81,186.76,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909847175,2.81,186.83,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909847376,2.81,186.81,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909847578,2.81,186.79,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909849879,2.81,186.79,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909851173,2.81,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909855375,2.84494013,186.77,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909855577,2.81,186.72,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761909860587,2.81,186.72,186.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909863990,2.9,186.75,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909864199,2.9,186.75,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909864381,2.9,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909864988,2.9,186.79,186.71,1.81858783]
["bitfinex-derivatives","SOLF0:USTF0",1761909865196,2.9,186.79,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909874596,2.9,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909876598,2.9,186.82,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909878301,2.9,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909885411,1.81858783,186.8,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909887203,4.36321248,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909888111,7.10321248,186.79,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761909888315,2.74,186.83,186.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909888505,2.74,186.83,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909888506,1.81858783,186.82,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909888705,2.74,186.8,186.78,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761909889101,2.74,186.81,186.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909889311,2.74,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909890121,2.74,186.81,186.78,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909892416,2.74,186.81,186.73,171.8397673]
["bitfinex-derivatives","SOLF0:USTF0",1761909892619,2.74,186.75,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909892818,1.81858783,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909893119,4.55858783,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909896019,2.74,186.75,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909896920,2.74,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909899322,2.74,186.75,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909900224,1.81858783,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909900412,4.55858783,186.79,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909900614,11.61394463,186.78,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909900819,7.13308358,186.77,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909901018,2.74,186.76,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909905330,2.74,186.79,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909905529,8.88458269,186.78,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909905730,8.88458269,186.77,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909905926,2.74,186.82,186.72,4.9597673]
["bitfinex-derivatives","SOLF0:USTF0",1761909906124,8.88287027,186.81,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909906430,8.88287027,186.8,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909906625,2.74,186.82,186.75,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909906626,2.74,186.78,186.75,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909906930,2.74,186.76,186.75,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909907122,2.74,186.77,186.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909907323,2.74,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909908335,4.40310393,186.76,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909908526,2.74,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909908734,4.40310393,186.76,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909908933,2.74,186.77,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909916026,1.81858783,186.82,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909916027,2.74,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761909916226,2.74,186.79,186.73,5.00304746]
["bitfinex-derivatives","SOLF0:USTF0",1761909916535,2.74,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909916732,2.74,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909916928,2.9,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909917236,11.79534306,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909917430,2.9,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909917839,1.81858783,186.79,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909918033,2.83,186.77,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909918233,2.83,186.75,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909918438,11.72625196,186.74,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909918629,8.89625196,186.73,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909918827,8.89625196,186.72,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909919025,2.83,186.74,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909919227,11.72371406,186.73,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909919437,4.40297721,186.72,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909919638,2.83,186.73,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909919840,4.40188763,186.72,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909920132,2.83,186.73,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909920535,13.32937421,186.9,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909920536,2.83,186.78,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909920735,2.83,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909920940,7.31786898,186.8,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909921140,4.48786898,186.79,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909921441,2.83,186.79,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909921943,7.31810138,186.78,186.74,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909922143,2.83,186.78,186.74,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909922545,2.83,186.78,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909923950,2.83,186.78,186.71,5.00304746]
["bitfinex-derivatives","SOLF0:USTF0",1761909924149,2.83,186.76,186.72,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761909924353,2.83,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909924651,2.83,186.85,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909924853,2.83,186.83,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909925041,2.83,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909925243,2.83,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909925444,7.31873284,186.78,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909925649,2.83,186.78,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909925943,2.83,186.85,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909926149,2.83,186.83,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909926347,2.83,186.81,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909926548,4.48872571,186.8,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909926749,7.31872571,186.79,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909926949,2.83,186.79,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909927152,4.48872828,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909927359,2.83,186.78,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909937157,2.83,186.76,186.72,81.02304746]
["bitfinex-derivatives","SOLF0:USTF0",1761909937349,2.83,186.76,186.72,83.70304746]
["bitfinex-derivatives","SOLF0:USTF0",1761909937761,2.83,186.74,186.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909937963,2.83,186.73,186.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909938360,7.32235376,186.73,186.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761909940470,2.83,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909941762,2.83,186.72,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909942657,2.83,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909942961,2.83,186.72,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909943961,2.83822713,186.78,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909944167,2.83,186.76,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909944360,2.83,186.74,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909944568,4.48869396,186.73,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909944762,2.83,186.74,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909944954,4.48764769,186.73,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761909945159,2.83,186.73,186.7,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909945359,2.83,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909946169,4.55084089,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909946360,2.83,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909946562,7.38072296,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909947266,2.83,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909950666,11.75187018,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909957576,2.83,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761909957976,2.73,186.77,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909958169,9.50088302,186.81,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909958170,11.64465487,186.76,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909958477,2.73,186.76,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909960275,2.73,186.79,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909960464,8.91525043,186.78,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909960671,8.91525043,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909960873,2.73,186.78,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909961078,8.91524612,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909961282,2.73,186.78,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909961578,8.91368951,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909961774,2.73,186.78,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909961986,8.91413984,186.77,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909962182,2.73,186.78,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909962382,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909962585,8.91412309,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909962785,8.91412309,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909962977,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909963283,8.91381168,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909963484,8.91381168,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909963684,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909963878,8.91333218,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909964078,8.91333218,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909964381,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909964582,8.9133976,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909964782,8.9133976,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909964986,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909965181,8.9133976,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909965379,8.9133976,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909965677,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909965982,8.91257924,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909966183,8.91257924,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909966384,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909966582,8.91263597,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909966779,8.91263597,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909966980,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909967280,8.91091791,186.8,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909967483,8.91091791,186.79,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909967783,2.73,186.81,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909968385,2.73,186.81,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909969589,2.73,186.84,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909969882,11.63816187,186.83,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909970088,2.73,186.83,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909971486,4.53997581,186.82,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909971791,2.73,186.81,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909986202,2.75,186.84,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761909986397,2.75,186.89,186.77,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761909986598,2.75,186.89,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909986901,11.62459902,186.88,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909987100,2.75,186.88,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909988101,2.75,186.88,186.78,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909988304,2.75,186.85,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909990709,2.75,186.85,186.78,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761909990910,2.75,186.82,186.78,78.67]
["bitfinex-derivatives","SOLF0:USTF0",1761909991303,2.75,186.82,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909994909,4.56644262,186.82,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909995712,4.56644262,186.85,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909996211,11.62181606,186.84,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909996412,2.75,186.84,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998301,8.87853346,186.83,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998506,2.75,186.84,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998707,1.81644262,186.85,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998708,2.75,186.82,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998912,17.35398384,186.95,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909998913,2.75,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761909999507,2.75,186.78,186.71,83.64930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910000007,2.75,186.78,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910001316,2.75,186.78,186.72,7.68930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910001509,2.75,186.78,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910003216,2.75,186.78,186.73,7.68930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910005319,2.75,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910006006,2.75,186.78,186.73,4.99930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910006513,4.56644262,186.76,186.72,7.68930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910006718,2.75,186.75,186.72,4.99930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910007018,2.75,186.75,186.7,16.98713565]
["bitfinex-derivatives","SOLF0:USTF0",1761910007719,2.75,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910007920,2.75,186.75,186.71,7.68930482]
["bitfinex-derivatives","SOLF0:USTF0",1761910008321,2.75,186.75,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910009217,7.26000882,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910009409,2.89,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910010216,2.89,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910010423,2.89,186.74,186.7,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910011520,2.89,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910011721,2.89,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910013527,8.89266851,186.71,186.67,20.20434]
["bitfinex-derivatives","SOLF0:USTF0",1761910013724,1.81644262,186.68,186.67,20.20434]
["bitfinex-derivatives","SOLF0:USTF0",1761910013925,10.70911113,186.68,186.67,20.20434]
["bitfinex-derivatives","SOLF0:USTF0",1761910015328,10.70911113,186.68,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910015524,4.3930551,186.67,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910015723,1.81644262,186.71,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910016027,8.8715955,186.7,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910016332,8.8715955,186.69,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910016532,1.81644262,186.76,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910016832,8.86517106,186.75,186.66,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910017022,8.86517106,186.74,186.66,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910017222,8.86517106,186.73,186.66,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910017429,8.86517106,186.72,186.66,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910017628,4.37992125,186.71,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910017834,1.81644262,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910018029,8.86186427,186.76,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910018230,8.86186427,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910018531,8.86186427,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910018720,8.86186427,186.73,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910018922,1.81644262,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910019219,8.85922789,186.76,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910019419,8.85922789,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910019629,8.85922789,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910019831,8.85922789,186.73,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910020030,1.81644262,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910020340,8.85686986,186.76,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910020522,8.85686986,186.75,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910020831,8.85686986,186.74,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910021025,1.81644262,186.82,186.72,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910021332,8.85659926,186.81,186.72,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910021532,8.85659926,186.8,186.74,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910021736,8.85659926,186.79,186.74,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910021936,8.85659926,186.78,186.74,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910022135,8.85659926,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910022336,4.37541694,186.76,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910022634,1.81644262,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910022838,8.85131202,186.81,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910023028,8.85131202,186.8,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910023228,8.85131202,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910023430,8.85131202,186.78,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910023726,4.37256251,186.77,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910023932,1.81644262,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910024137,8.85197746,186.81,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910024337,8.85197746,186.8,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910024542,8.85197746,186.79,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910024841,4.37289107,186.78,186.72,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910025042,4.3727169,186.77,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910025245,1.81644262,186.82,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910025540,8.85160102,186.81,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910025739,8.85160102,186.8,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910025938,8.85160102,186.79,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910026133,8.85160102,186.78,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910026339,4.37265271,186.77,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910026542,1.81644262,186.81,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910026739,8.84884944,186.8,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910026937,8.84884944,186.79,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910027140,8.84884944,186.78,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910027440,8.84884944,186.77,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910027638,4.37134621,186.76,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910027841,1.81644262,186.79,186.7,4.50644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910028043,1.81644262,186.77,186.68,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910028244,8.84880077,186.76,186.68,1.81644262]
["bitfinex-derivatives","SOLF0:USTF0",1761910028447,1.81644262,186.74,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910029742,1.81644262,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910031130,1.81644262,186.77,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910031439,1.81644262,186.8,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910032234,1.81644262,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910033145,8.84973741,186.79,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910033446,4.37166876,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910033645,1.81644262,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910033836,8.85353411,186.79,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910034037,4.37349653,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910034244,1.81644262,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910034440,8.85593743,186.79,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910034637,4.37468373,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910034838,1.81644262,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910035040,1.81644262,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910038145,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910038339,8.86198763,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910038537,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910038739,8.86414276,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910038946,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910039143,1.81644262,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910043040,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910043241,8.78402492,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910043442,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910043642,8.78484791,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910043849,1.81644262,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910044049,1.81644262,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910045351,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910045647,8.78477886,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910045848,8.78477886,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910046147,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910046348,8.78620662,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910046550,8.78620662,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910046750,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910046950,8.78741995,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910047152,8.78741995,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910047352,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910047655,8.78902916,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910047854,8.78902916,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910048047,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910048354,8.79021612,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910048553,8.79021612,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910048753,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910048954,8.79044422,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910049255,8.79044422,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910049550,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910049751,8.79321055,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910049950,2.8417563,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910050154,8.79323809,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910050352,4.49583894,186.73,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910050549,2.8417563,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910050752,8.79560651,186.77,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910050947,8.79560651,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910051147,2.8417563,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910051148,8.79560651,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910051348,8.79560651,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910051655,2.8417563,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910051855,8.7984789,186.77,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910052054,8.7984789,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910052253,8.7984789,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910052453,8.7984789,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910052758,2.8417563,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910052958,8.80037457,186.77,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910053149,8.80037457,186.76,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910053349,8.80037457,186.75,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910053654,8.80037457,186.74,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910053854,2.8417563,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910054052,8.80188349,186.79,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910054257,8.80188349,186.78,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910054455,8.80188349,186.77,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910054758,2.8417563,186.84,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910055054,8.80305459,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910055244,8.80305459,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910055448,8.80305459,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910055641,8.80305459,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910055851,8.80305459,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910056156,8.80257977,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910056362,2.8417563,186.84,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910056563,8.80084251,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910056747,8.80084251,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910056952,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910057156,8.80084251,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910057356,8.80084251,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910057553,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910057760,8.79903352,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910057954,8.79903352,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910058149,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910058353,8.79901493,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910058558,8.79901493,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910058757,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910058958,8.79888784,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910059160,8.79888784,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910059352,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910059558,8.80070373,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910059758,4.4999481,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910059961,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910060160,8.80108943,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910060363,8.80108943,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910060557,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910060756,8.80532899,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910061059,8.80532899,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910061260,2.8417563,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910061459,8.80906871,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910061660,8.80906871,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910061961,4.50422549,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910062160,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910062365,8.81014653,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910062568,8.81014653,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910062755,8.81014653,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910062957,4.50472327,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910063261,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910063462,8.81117383,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910063653,8.81117383,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910063857,8.81117383,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910064058,8.81117383,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910064269,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910064564,8.81207937,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910064766,8.81207937,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910064957,8.81207937,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910065254,8.81207937,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910065455,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910065752,8.81166897,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910065954,8.81166897,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910066156,8.81166897,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910066362,8.81166897,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910066564,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910066765,8.81128226,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910066959,8.81128226,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910067162,8.81128226,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910067460,8.81128226,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910067661,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910067865,8.8101488,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910068064,8.8101488,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910068261,8.8101488,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910068462,8.8101488,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910068665,2.8417563,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910068867,8.81026884,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910069067,8.81026884,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910069363,4.50460672,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910069562,4.50433235,186.75,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910069762,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910069961,8.8094102,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070167,8.8094102,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070368,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070369,8.8094102,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070564,8.8094102,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070770,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910070955,8.84022115,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910071159,8.84022115,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910071455,8.84022115,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910071658,8.84022115,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910071865,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910072073,8.83976345,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910072364,8.83976345,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910072667,8.83976345,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910072868,8.83976345,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910073072,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910073366,8.83826294,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910073566,8.83826294,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910073770,8.83826294,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910074067,8.83826294,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910074369,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910074568,8.83780599,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910074768,8.83780599,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910075067,8.83780599,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910075266,8.83780599,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910075571,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910075759,8.83744254,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910075955,8.83744254,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910076158,8.83744254,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910076360,8.83744254,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910076561,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910076758,8.83703958,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910076962,8.83703958,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910077161,8.83703958,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910077360,2.8417563,186.84,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910077574,8.8369505,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910077873,8.8369505,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910078065,8.8369505,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910078265,8.8369505,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910078571,8.8369505,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910078771,8.8369505,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910078973,2.8417563,186.84,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910079174,8.83548814,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910079376,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910079577,8.83548814,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910079764,8.83548814,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910079969,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910080172,8.83469659,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910080375,8.83469659,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910080568,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910080764,8.83539873,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910080973,8.83539873,186.78,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910081180,2.8417563,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910081378,8.82633104,186.79,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910081677,2.8417563,186.82,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910081976,8.8208604,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910082176,8.8208604,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761910082477,8.8208604,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910082669,2.8417563,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910082977,8.82748499,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910083177,8.82748499,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910083374,8.82748499,186.79,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910083575,2.8417563,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910083780,8.82576661,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910083971,2.8417563,186.85,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084278,16.66171777,187.01,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084279,8.82638414,186.84,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084479,2.8417563,186.87,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084480,8.82638414,186.83,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084679,8.82638414,186.82,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910084882,2.8417563,186.87,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910085185,8.82366352,186.86,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910085376,8.82366352,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910085580,8.82366352,186.84,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910085884,2.8417563,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910086082,8.82159101,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910086282,8.82159101,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910086475,8.82159101,186.84,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910086782,2.8417563,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910086986,8.81920198,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910087184,8.81920198,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910087385,8.81920198,186.84,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910087579,2.8417563,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910087777,8.81694008,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910087988,8.81694008,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910088286,2.8417563,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910088486,8.81471256,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910088681,8.81471256,186.85,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910088891,2.8417563,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910089090,8.81532264,186.86,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910089386,8.81532264,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910089587,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910089781,8.81351208,186.86,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910090087,8.81351208,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910090288,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910090589,8.81226673,186.86,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910090780,8.81226673,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910090981,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910091194,8.81226914,186.86,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910091488,8.81226914,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910091782,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910092088,8.81189462,186.86,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910092283,8.81189462,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910092484,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910092684,8.81184944,186.86,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910092885,8.81184944,186.85,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910093085,2.8417563,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910093286,8.81184944,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910093490,8.81184944,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910093689,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910093891,8.81190442,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910094081,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910094287,8.8119032,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910094488,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910094792,8.81210398,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910094993,8.81210398,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910095188,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910095388,8.81196693,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910095588,4.49038613,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910095797,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910096000,8.81196693,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910096295,8.81196693,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910096496,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910096688,8.81441103,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910096996,8.81441103,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910097193,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910097394,8.81426976,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910097592,4.49166378,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910097793,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910098097,8.81471588,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910098395,8.81471588,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910098694,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910098897,8.81434674,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910099089,8.81434674,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910099290,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910099591,8.81415054,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910099792,4.49160308,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910099992,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910100197,8.81415054,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910100401,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910100402,8.84643913,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910100697,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910100897,8.8464907,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910101199,8.8464907,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910101497,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910101697,8.84545444,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910101900,8.84545444,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910102093,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910102295,8.84565242,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910102594,8.84565242,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910102794,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910103000,8.84546929,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910103300,8.84546929,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910103502,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910103800,8.84561817,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910103988,8.84561817,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910104192,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910104393,8.84589856,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910104602,8.84589856,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910104802,2.8417563,186.87,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910105004,8.84579052,186.86,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910105304,25.86294211,186.93,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910105305,1.81647444,186.83,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910116111,1.81647444,186.82,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910118813,6.66265589,186.92,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910119105,1.81647444,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910119307,4.35707306,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910119511,1.81647444,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910119705,4.3576641,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910119904,1.81647444,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910120311,8.8157757,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910120514,1.81647444,186.85,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910121710,8.82217738,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761910121902,1.81647444,186.79,186.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761910122110,1.81647444,186.79,186.72,242.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910123414,1.81647444,186.76,186.72,242.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910124012,1.81647444,186.76,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910129520,8.81790571,186.75,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910129715,1.81647444,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910130818,1.81647444,186.73,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910135533,1.81647444,186.73,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910139625,1.81647444,186.73,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910140127,6.66265589,186.84,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910140329,1.81647444,186.73,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910141530,1.81647444,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910141832,8.75162784,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910142128,1.81647444,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910142330,8.75025977,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910142526,1.81647444,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910142831,8.75016195,186.78,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910143131,1.81647444,186.81,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910143320,8.75020473,186.8,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910143518,8.75020473,186.79,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910143719,10.56667917,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910143926,1.81647444,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910145431,1.81647444,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910145625,8.74718529,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910145922,1.81647444,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910146122,8.74708109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910146329,1.81647444,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910146530,8.74650618,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910146736,1.81647444,186.78,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910146919,8.74650435,186.77,186.7,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910147231,6.66265589,186.84,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910147232,1.81647444,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910147434,8.75054716,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910147634,8.75054716,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910147835,8.7520139,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910148030,1.81647444,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910148232,8.75327163,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910148431,8.75327163,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910148633,8.75327163,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910148931,1.81647444,186.8,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910149133,8.75292379,186.79,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910149330,8.75292379,186.78,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910149529,4.47739773,186.77,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910149730,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910150032,8.75218348,186.73,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910150334,8.75218348,186.72,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910150538,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910150736,8.74844967,186.73,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910150931,8.74844967,186.72,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910151136,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910151337,8.74663083,186.73,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910151540,8.74663083,186.72,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910151740,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910151938,8.74663074,186.73,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910152139,4.47381049,186.72,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910152338,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910152642,8.74548424,186.73,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910152936,4.47342125,186.72,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910153138,1.81647444,186.74,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910153440,1.81647444,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910156337,6.29111965,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910156646,1.81647444,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910158941,6.29002276,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910159141,1.81647444,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910159834,6.28961586,186.71,186.7,8.16123161]
["bitfinex-derivatives","SOLF0:USTF0",1761910161045,6.28961586,186.71,186.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761910161247,1.81647444,186.66,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910161446,1.81647444,186.66,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910165043,1.72,186.76,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910165044,1.81647444,186.7,186.59,1.81647444]
["bitfinex-derivatives","SOLF0:USTF0",1761910165449,1.72,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910165450,2.8430398,186.72,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910165748,4.47793362,186.71,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910166741,4.47793362,186.7,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910166942,2.8430398,186.73,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910167145,4.48152683,186.72,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910167446,4.48152683,186.71,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910167647,4.48152683,186.7,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910167949,4.48152683,186.69,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910168143,2.8430398,186.72,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910168346,4.48368833,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910168547,4.48368833,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910168851,4.48368833,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910169041,4.48368833,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910169242,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910169542,4.48348161,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910169737,4.48348161,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910169940,4.48348161,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910170142,4.48348161,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910170350,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910170548,4.4836985,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910170747,4.4836985,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910170943,4.4836985,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910171247,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910171647,4.48360852,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910171847,4.48360852,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910172053,4.48360852,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910172252,4.48360852,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910172545,4.48360852,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910172751,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910172953,4.48363725,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910173151,4.48363725,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910173449,4.48363725,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910173643,4.48363725,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910173843,4.48363725,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910174051,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910174252,4.48461849,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910174450,4.48461849,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910174750,4.48461849,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175050,4.48461849,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175250,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175251,4.48461849,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175552,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175747,4.48528146,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910175947,4.48528146,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910176148,4.48528146,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910176450,4.48528146,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910176652,4.48528146,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910176951,4.48528146,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910177151,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910177344,4.48315598,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910177546,4.48315598,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910177751,4.48315598,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910177953,4.48315598,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910178147,4.48315598,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910178347,4.48315598,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910178554,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910178749,4.48256909,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179048,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179049,4.48256909,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179354,4.48256909,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179554,4.48256909,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179754,4.48256909,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910179940,4.48256909,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910180147,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910180347,4.48416872,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910180556,4.48416872,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910180849,4.48416872,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910181045,4.48416872,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910181352,4.48416872,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910181550,6.66265589,186.75,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910181749,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910181953,4.48489161,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910182148,4.48489161,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910182348,4.48489161,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910182549,4.48489161,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910182748,4.48489161,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910182949,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910183149,4.48550203,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910183458,4.48550203,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910183658,4.48550203,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910183859,4.48550203,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910184162,4.48550203,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910184346,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910184547,4.48452201,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910184762,4.48452201,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910184947,4.48452201,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910185150,4.48452201,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910185345,4.48452201,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910185551,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910185747,4.48485607,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910185958,4.48485607,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910186155,4.48485607,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910186456,4.48485607,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910186657,4.48485607,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910186963,4.48611862,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910187156,4.48611862,186.65,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910187460,2.8430398,186.72,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910187657,4.48711427,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910187956,4.48711427,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910188150,4.48711427,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910188354,4.48711427,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910188559,4.48711427,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910188854,4.48711427,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910189047,6.66265589,186.73,186.56,0.93232599]
["bitfinex-derivatives","SOLF0:USTF0",1761910189048,4.48711427,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910189250,4.48955523,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910189447,2.8430398,186.69,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910189652,4.48968008,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910189852,4.48968008,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910190054,4.48968008,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910190264,4.48968008,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910190454,4.48968008,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910190760,2.8430398,186.69,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910191059,4.48907574,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910191260,4.48907574,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910191463,4.48907574,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910191658,4.48907574,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910191856,4.48907574,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910192158,4.49150749,186.63,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910192355,2.8430398,186.69,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910192561,4.49150251,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910192863,4.49150251,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910193053,4.49150251,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910193251,4.49150251,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910193457,4.49150251,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910193663,4.49150251,186.63,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910193868,2.8430398,186.69,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910194163,4.49497686,186.68,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910194366,4.49497686,186.67,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910194559,4.49497686,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910194760,4.49497686,186.65,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910194961,4.49497686,186.64,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910195167,4.49497686,186.63,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910195468,4.49636958,186.62,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910195661,4.49636958,186.61,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910195863,6.66265589,186.69,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910195864,4.43605072,186.6,186.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910196059,2.8430398,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910196262,8.93017629,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910196464,8.93017629,186.67,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910196669,8.93017629,186.66,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910196862,8.93017629,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910197061,8.93017629,186.64,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910197266,8.93017629,186.63,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910197466,8.93017629,186.62,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910197666,8.93017629,186.61,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910197867,4.43460606,186.6,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910198065,9.50569569,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910198265,8.93012455,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910198468,8.93012455,186.67,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910198667,8.93012455,186.66,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910198864,8.93012455,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910199065,8.93012455,186.64,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910199270,8.93012455,186.63,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910199471,8.93012455,186.62,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910199773,4.43468505,186.61,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910200068,2.8430398,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910200271,8.93404284,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910200470,8.93404284,186.67,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910200661,8.93404284,186.66,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910200861,8.93404284,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910201061,8.93404284,186.64,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910201261,8.93404284,186.63,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910201460,0.72878674,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910201660,4.49844544,186.7,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910201861,4.49844544,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910202063,4.49844544,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910202358,4.49844544,186.67,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910202561,4.49844544,186.66,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910202763,4.49844544,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910202963,6.66265589,186.72,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910203171,4.49801477,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910203474,4.49801477,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910203669,4.49801477,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910203967,4.49801477,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910204170,4.49801477,186.67,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910204372,4.49801477,186.66,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910204570,4.49801477,186.65,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910204765,6.66265589,186.73,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910204965,4.49918652,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910205170,4.49918652,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910205373,4.49918652,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910205571,4.49918652,186.69,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910205771,4.49918652,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910205972,4.49918652,186.67,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910206173,4.49918652,186.66,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910206468,4.49918652,186.65,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910206775,9.50569569,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910206974,4.50149311,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910207175,4.50149311,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910207376,4.50149311,186.69,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910207676,4.50149311,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910207875,4.50149311,186.67,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910208076,4.50149311,186.66,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910208264,4.50149311,186.65,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910208465,9.50569569,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910208773,4.50140962,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910209078,4.50140962,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910209280,4.50140962,186.69,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910209477,4.50140962,186.68,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910209776,4.50140962,186.67,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910209979,4.50140962,186.66,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910210179,4.50140962,186.65,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910210474,9.50569569,186.72,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910210679,4.50034243,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910210978,4.50034243,186.7,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910211179,7.34338223,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910211474,4.50034243,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910211674,4.50034243,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910211977,4.50034243,186.66,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910212175,4.50034243,186.65,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910212373,4.50034243,186.64,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910212574,4.50034243,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910212774,4.50034243,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910212976,4.50034243,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910213178,9.50569569,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910213372,4.50254749,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910213673,8.89488677,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910213868,8.89488677,186.66,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214077,8.89488677,186.65,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214279,8.89488677,186.64,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214479,8.89488677,186.63,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214680,8.89488677,186.62,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214881,9.50569569,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910214882,8.89488677,186.61,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910215078,4.39233928,186.6,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910215278,9.50569569,186.69,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910215473,8.89220548,186.68,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910215684,8.89220548,186.67,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910215881,8.89220548,186.66,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910216084,8.89220548,186.65,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910216290,8.89220548,186.64,186.59,2.8337239]
["bitfinex-derivatives","SOLF0:USTF0",1761910216484,9.50569569,186.72,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910216686,8.88503462,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910216883,8.88503462,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910217088,8.88503462,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910217279,8.88503462,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910217573,8.88503462,186.67,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910217775,8.88503462,186.66,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910217976,8.88503462,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910218177,8.88503462,186.64,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910218377,9.50569569,186.72,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910218583,8.86951576,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910218784,8.86951576,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910219085,8.86951576,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910219292,8.86951576,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910219481,8.86951576,186.67,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910219790,8.86951576,186.66,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910220088,8.86951576,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910220385,4.37424981,186.64,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910220580,6.66265589,186.73,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910220782,8.90362605,186.72,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910220988,8.90362605,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910221188,8.90362605,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910221378,8.90362605,186.69,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910221580,8.90362605,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910221783,8.90362605,186.67,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910222084,8.90362605,186.66,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910222284,8.90362605,186.65,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910222485,4.40922557,186.64,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910222685,6.66265589,186.73,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910222886,8.89946491,186.72,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910223187,8.89946491,186.71,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910223389,8.89946491,186.7,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910223692,8.89946491,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910223988,6.66265589,186.73,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910223989,8.89946491,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910224190,8.89946491,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910224389,8.89946491,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910224693,8.89946491,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910224892,6.66265589,186.73,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910225098,8.90218969,186.72,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910225286,10.72143126,186.71,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910225485,8.90218969,186.7,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910225783,8.90218969,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910225984,8.90218969,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910226184,8.90218969,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910226380,8.90218969,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910226684,8.90218969,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910226880,4.40846261,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910227084,1.81924157,186.71,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910227286,8.90221513,186.7,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910227489,8.90221513,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910227788,8.90221513,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910227988,8.90221513,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910228191,8.90221513,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910228493,8.90221513,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910228689,4.40852653,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910228892,1.81924157,186.71,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910229191,8.8979125,186.7,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910229493,8.8979125,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910229691,8.8979125,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910229892,8.8979125,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910230095,8.8979125,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910230290,8.8979125,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910230490,1.81924157,186.72,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910230791,8.8992628,186.71,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910231093,8.8992628,186.7,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910231286,8.8992628,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910231488,8.8992628,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910231688,8.8992628,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910231987,8.8992628,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910232294,4.40696171,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910232592,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910232895,8.89759331,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910233192,8.89759331,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910233392,8.89759331,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910233594,4.4061968,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910233791,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910233987,8.89731018,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910234193,8.89731018,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910234494,8.89731018,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910234682,8.89731018,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910234887,4.40603107,186.64,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910235089,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910235394,8.89562803,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910235596,8.89562803,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910235891,8.89562803,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910236087,8.89562803,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910236294,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910236594,8.89660579,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910236796,8.89660579,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910236996,8.89660579,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910237193,4.4056822,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910237393,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910237600,8.89662077,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910237793,8.89662077,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910238094,8.89662077,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910238295,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910238595,8.8953801,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910238795,8.8953801,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910238998,8.8953801,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910239194,4.40514115,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910239397,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910239701,8.89551366,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910240006,8.89551366,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910240299,8.89551366,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910240507,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910240799,8.89564001,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910240993,8.89564001,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241193,8.89564001,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241396,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241594,8.89553005,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241789,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241790,8.89553005,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910241997,8.89553005,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910242194,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910242395,8.89567259,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910242596,8.89567259,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910242799,8.89567259,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910243006,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910243211,8.89567259,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910243505,8.89567259,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910243804,8.89567259,186.66,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910244007,4.40519488,186.65,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910244193,1.81924157,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910244399,8.89850512,186.68,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910244601,8.89850512,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910244801,8.89850512,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910245001,4.40645078,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910245203,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910245403,8.89863076,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910245603,8.89863076,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910245901,8.89863076,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246102,4.4066597,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246310,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246504,8.89911284,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246696,8.89911284,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246898,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910246899,8.89911284,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910247109,4.40689837,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910247303,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910247497,8.90086584,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910247703,8.90086584,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910247905,8.90086584,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910248106,4.40776649,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910248310,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910248512,8.90088921,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910248815,8.90088921,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910249017,8.90088921,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910249216,4.40782927,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910249416,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910249718,8.90123947,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910249917,8.90123947,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910250111,8.90123947,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910250310,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910250511,8.90155687,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910250711,8.90155687,186.67,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910250912,8.90155687,186.66,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910251112,4.40808301,186.65,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910251313,1.81924157,186.69,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910251513,8.90806215,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910251806,8.90806215,186.67,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910252006,8.90806215,186.66,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910252211,4.4137411,186.65,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910255214,1.81924157,186.69,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910255419,8.90516578,186.68,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910255720,8.90516578,186.67,186.64,0.03372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910256018,10.72440735,186.66,186.64,0.03372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910256218,8.90516578,186.65,186.64,0.03372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910258516,8.90516578,186.65,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910259823,5.85505546,186.65,186.64,2.96372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910260020,0.97,186.73,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910260320,0.97,186.73,186.64,76.01372236]
["bitfinex-derivatives","SOLF0:USTF0",1761910260321,0.97,186.73,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910260522,0.97,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910260724,0.97,186.77,186.7,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910260915,0.97,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910262521,0.97,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910262924,0.97,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910265515,0.97,186.77,186.72,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910265716,0.97,186.8,186.74,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910265917,0.97,186.8,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910266921,0.97,186.8,186.72,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910267229,0.97,186.8,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910267924,0.97,186.79,186.7,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910268229,0.97,186.77,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910268529,0.97,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910271928,0.97,186.76,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910272120,2.78924157,186.75,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910272827,0.97,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910274326,0.97,186.71,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910274523,1.81924157,186.72,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910279328,1.81924157,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910279534,4.26787226,186.76,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910282034,4.26787226,186.76,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910282927,0.97,186.77,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910287138,0.97,186.77,186.7,1.81924157]
["bitfinex-derivatives","SOLF0:USTF0",1761910287336,0.97,186.77,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910287536,5.23787028,186.77,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910287840,0.97,186.77,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910288538,0.97,186.77,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910289040,0.97,186.8,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910290136,0.97,186.79,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910290432,0.97,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910290629,0.97,186.77,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910290827,0.97,186.76,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910295652,0.97,186.8,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910296744,0.97,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910296941,5.23686511,186.79,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910297137,0.97,186.77,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910297339,0.97,186.77,186.69,168.99439015]
["bitfinex-derivatives","SOLF0:USTF0",1761910297340,0.97,186.76,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910297539,0.97,186.72,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910297841,0.97,186.7,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910298147,2.84011723,186.74,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910298148,0.97,186.69,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910298338,0.97,186.67,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910298538,0.97,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910300745,5.40588181,186.64,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910300942,0.97,186.67,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910301144,2.84011723,186.69,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910301145,0.97,186.65,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910301445,0.97,186.63,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910307146,2.84011723,186.69,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910307147,0.97,186.66,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910307741,0.97,186.65,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910307939,5.39733198,186.65,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910308145,0.97,186.65,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910309847,5.39622483,186.68,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910310053,0.97,186.66,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910310343,0.97,186.65,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910311750,0.97,186.65,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910314449,0.97,186.64,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910318656,0.97,186.64,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910319453,5.41235278,186.64,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910319658,0.97,186.64,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910320254,0.97,186.64,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910321749,0.97,186.63,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910325260,5.41157019,186.67,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910325459,5.41157019,186.66,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910325759,4.44157019,186.65,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910325960,0.97,186.65,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910326761,0.97,186.64,186.59,2.72376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910327064,0.97,186.64,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910327669,0.97,186.63,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910328258,0.97,186.62,186.59,0.03376429]
["bitfinex-derivatives","SOLF0:USTF0",1761910328771,0.94,186.6,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910328964,0.94,186.59,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910329564,0.94,186.58,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910330466,0.94,186.57,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910332465,0.94,186.57,186.47,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761910332466,0.94,186.57,186.47,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910332766,0.94,186.57,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910332957,0.94,186.56,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910333160,0.94,186.55,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910337266,5.37283443,186.55,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910337469,0.94,186.55,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910339065,0.94,186.54,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910339868,0.94,186.53,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910340668,0.94,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910343266,5.30508744,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910343465,5.30508744,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910343670,0.94,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910349275,0.94,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910349479,0.94,186.5,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910351470,4.36069032,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910351682,5.30069032,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910351878,0.94,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910353278,0.94,186.55,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910355783,4.36202275,186.55,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910356085,0.94,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910356286,0.94,186.53,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910356487,0.94,186.52,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910356688,0.94,186.51,186.44,4.5130709]
["bitfinex-derivatives","SOLF0:USTF0",1761910358394,0.94,186.51,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910358395,0.94,186.5,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910358583,0.94,186.49,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910362090,0.94,186.49,186.41,80.5130709]
["bitfinex-derivatives","SOLF0:USTF0",1761910362384,0.94,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910365898,0.94,186.49,186.43,1.8230709]
["bitfinex-derivatives","SOLF0:USTF0",1761910366090,5.30218504,186.49,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910366395,0.94,186.49,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910366986,4.36541906,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910367191,4.36541906,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910367496,0.94,186.52,186.47,1.8230709]
["bitfinex-derivatives","SOLF0:USTF0",1761910367698,0.94,186.52,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910367891,8.61378156,186.55,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910368090,9.55378156,186.54,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910368295,8.61378156,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910368598,4.36656454,186.52,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910368800,4.36656454,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910368996,0.94,186.55,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910369200,5.30851781,186.54,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910369398,9.5578137,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910369601,4.36851781,186.52,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910370300,4.36851781,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910370506,4.36851781,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910370706,0.94,186.53,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910370898,4.36855029,186.52,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910371100,4.36855029,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910371296,4.36855029,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910371508,0.94,186.53,186.49,1.8230709]
["bitfinex-derivatives","SOLF0:USTF0",1761910371708,4.37158442,186.52,186.49,4.7530709]
["bitfinex-derivatives","SOLF0:USTF0",1761910371909,4.37158442,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910372106,4.37158442,186.52,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910372306,8.63181278,186.51,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910372709,8.63181278,186.51,186.49,4.7530709]
["bitfinex-derivatives","SOLF0:USTF0",1761910372912,4.37158442,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910373107,5.31158442,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910373308,8.63394997,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910373512,4.37158442,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910376110,8.63616973,186.5,186.45,1.8230709]
["bitfinex-derivatives","SOLF0:USTF0",1761910376314,4.37158442,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910376613,4.37158442,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910376812,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910377010,4.37870458,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910377206,4.37870458,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910377510,5.31870458,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910377712,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910377908,5.31954682,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910378109,4.37954682,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910378311,0.94,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910378510,4.37962442,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910378713,0.94,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910378912,4.37962442,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910379112,0.94,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910379810,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910380210,5.20483218,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910380512,8.64540515,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910380815,5.32057297,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910381015,4.38057297,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910381217,0.94,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910381411,4.3802766,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910381714,0.94,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910381916,8.64603445,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910382220,4.38043839,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910382420,4.38043839,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910382609,4.38043839,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910382910,0.94,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910383109,8.65035914,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910383311,8.65035914,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910383620,4.38262938,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910383813,4.38262938,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910384010,0.94,186.48,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910384214,8.65129518,186.47,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910384414,8.65129518,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910384716,4.38310362,186.45,186.44,4.7530709]
["bitfinex-derivatives","SOLF0:USTF0",1761910385720,4.38310362,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910385923,0.94,186.49,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910386220,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910386412,4.38325755,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910386611,4.38325755,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910386813,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910387013,4.36700355,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910387317,4.36700355,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910387513,0.94,186.49,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910387714,9.57598361,186.48,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910388014,8.63598361,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910388313,4.36724168,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910388513,4.36724168,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910388719,0.94,186.48,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910388919,9.57917625,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910389220,4.36852977,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910389519,4.36852977,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910389720,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910390021,4.36890962,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910390322,4.36890962,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910390512,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910390713,4.36919666,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910390914,4.36919666,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910391212,0.94,186.47,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910391413,5.30963225,186.46,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910391715,4.36963225,186.45,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910392014,4.36963225,186.44,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910394923,4.36963225,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910395124,4.36963225,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910395321,0.94,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910395526,4.37253572,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910395826,0.94,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910396017,4.37238957,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910396218,4.37238957,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910397524,5.31238957,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910397820,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910398625,4.37171536,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910398826,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910399026,4.37190295,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910399226,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910399426,4.37096201,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910399629,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910399829,4.37124015,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910400026,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910400324,4.37124138,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910400530,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910400829,4.3417298,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910401132,0.94,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910401328,4.34215358,186.41,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910401828,0.94,186.39,186.36,4.98056434]
["bitfinex-derivatives","SOLF0:USTF0",1761910402130,0.94,186.43,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910402330,0.94,186.41,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910402525,4.34311566,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910402723,0.94,186.41,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910402925,5.28124508,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910403125,0.94,186.4,186.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910404027,0.94,186.39,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910404222,0.94,186.39,186.32,16.10146607]
["bitfinex-derivatives","SOLF0:USTF0",1761910404519,10.1,186.46,186.32,16.10146607]
["bitfinex-derivatives","SOLF0:USTF0",1761910404520,0.94,186.37,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910407732,0.94,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910408131,0.94,186.37,186.32,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910408732,0.94,186.37,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910410236,0.94,186.4,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910410538,0.94,186.39,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910410729,5.2674887,186.39,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910410930,0.94,186.39,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910411236,4.32639638,186.42,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910411538,0.94,186.56,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910411842,0.94,186.56,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910415542,0.94,186.55,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910417541,2.85251087,186.53,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910417841,0.94,186.52,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910422739,0.94,186.52,186.38,168.98056434]
["bitfinex-derivatives","SOLF0:USTF0",1761910422942,0.94,186.52,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910423247,0.94,186.49,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910423436,0.94,186.48,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910423639,5.21602142,186.48,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910423840,4.27602142,186.47,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910424140,0.94,186.48,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910424646,5.21565968,186.48,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910424848,0.94,186.43,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910425035,0.94,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910425537,0.94,186.42,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910429339,4.2750588,186.43,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910430544,2.85251087,186.44,186.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761910432346,2.85251087,186.44,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910435139,2.85251087,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910439751,2.85251087,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910440851,2.85251087,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910441551,3.79251087,186.48,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910442953,0.94,186.51,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910443159,3.79251087,186.5,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910443452,4.22820305,186.49,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910444253,4.22820305,186.49,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910448757,0.94,186.48,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910449058,0.94,186.48,186.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761910449059,0.94,186.42,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910450061,0.94,186.42,186.33,168.98056434]
["bitfinex-derivatives","SOLF0:USTF0",1761910450062,0.94,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910450260,3.79251087,186.39,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910452154,0.94,186.39,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910456765,0.94,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910456964,0.94,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910460065,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910460665,4.29234897,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910460865,4.29234897,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910461060,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910461265,4.29261468,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910461466,4.29261468,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910461762,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910461960,4.29295531,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910462161,4.29295531,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910462361,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910462565,4.29231172,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910462763,4.29231172,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910462965,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910463166,4.29230934,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910463358,4.29230934,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910463561,4.29230934,186.41,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910463761,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910464068,4.29267047,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910464269,4.29267047,186.42,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910464471,4.29267047,186.41,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910464671,0.94,186.44,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910464972,5.233463,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761910465166,4.293463,186.42,186.35,7.73104639]
["bitfinex-derivatives","SOLF0:USTF0",1761910465368,5.233463,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910465671,0.94,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910466673,5.23307821,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910466872,0.94,186.45,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910467067,8.51421322,186.44,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910467269,8.51421322,186.43,186.36,7.78104639]
["bitfinex-derivatives","SOLF0:USTF0",1761910467571,0.94,186.48,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910467767,9.45739446,186.47,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910467971,9.45739446,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910468171,8.51739446,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910468373,8.51739446,186.44,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910468572,4.29557835,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910468779,4.29557835,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910469074,0.94,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910469265,8.51728905,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910469461,8.51728905,186.44,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910469670,4.29561434,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910469972,4.29561434,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910470173,0.94,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910470374,4.29639137,186.44,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910470575,5.23639137,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910470775,4.29639137,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910471273,5.23537728,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910471576,1.82446018,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910471577,0.94,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910472082,0.94,186.43,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910472271,5.23537243,186.42,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910472474,4.29537243,186.41,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910477180,0.94,186.4,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910477373,0.94,186.4,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910477678,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910477875,5.23625202,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910478075,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910480582,5.23790468,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910480881,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910482181,5.23922064,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910482482,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910483175,8.52010441,186.41,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910483374,8.52010441,186.4,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910483576,5.23730158,186.39,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910483777,4.29730158,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910488390,5.23730158,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910488694,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910489989,5.23597319,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910490192,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910492090,4.32484839,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910492294,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910492594,4.3248496,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910492794,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910492994,4.32485077,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910493188,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910493399,4.32706856,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910493597,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910493798,4.32662378,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910494000,0.94,186.38,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910494204,5.26662259,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910494398,0.94,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910494701,0.94,186.37,186.36,1.82446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910494903,4.32677291,186.37,186.36,4.65446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910495504,5.26677291,186.37,186.36,1.82446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910495806,4.32677291,186.37,186.36,4.65446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910503008,0.94,186.36,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910503203,0.94,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910503405,9.49288478,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910504712,5.16611187,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910504907,9.81665625,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761910509613,8.87665625,186.33,186.32,13.95229101]
["bitfinex-derivatives","SOLF0:USTF0",1761910509815,4.65054438,186.33,186.32,13.95229101]
["bitfinex-derivatives","SOLF0:USTF0",1761910511322,0.94,186.47,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761910511519,0.94,186.45,186.44,1.82446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910511718,5.57223561,186.45,186.44,1.82446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910512916,4.63223561,186.45,186.44,4.65446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910515311,0.94,186.5,186.44,4.65446018]
["bitfinex-derivatives","SOLF0:USTF0",1761910515622,5.57223561,186.49,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761910515923,4.63223561,186.48,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761910516221,4.63223561,186.47,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761910516423,4.63223561,186.46,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761910517828,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910518119,4.63223561,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910518427,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910518428,4.63223561,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910518725,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910518925,4.64448699,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910519126,4.64448699,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910519423,1.82446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910519623,4.64398539,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910519925,4.64398539,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910520130,1.82446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910520424,4.64355493,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910520623,4.64355493,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910520823,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521028,4.64355385,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521226,4.64355385,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521523,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521724,4.64299049,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521918,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910521919,4.64299049,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910522120,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910522323,4.64291003,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910522523,4.64291003,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910522725,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910522928,4.64266532,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910523222,4.56481512,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910523421,4.56481512,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910523624,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910523920,9.20706018,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910524119,9.20706018,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910524326,4.56491473,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910524520,4.56491473,186.42,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910525024,4.56491473,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910525221,9.2055607,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910525531,4.56491473,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910525719,2.76446018,186.46,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910525921,9.20411808,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910526226,9.20411808,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910526426,4.56351684,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910526628,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910526828,4.56291184,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910527023,4.56291184,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910527321,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910527527,4.56189915,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910527725,4.56189915,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910528026,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910528222,4.56064231,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910528419,4.56064231,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910528629,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910528927,4.56064259,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910529123,4.56064259,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910529325,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910529526,4.56001987,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910529719,4.56001987,186.43,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910529920,0.94,186.45,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910530120,4.56002194,186.44,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910530322,0.94,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910530519,5.49942831,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910530725,0.94,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910531933,4.63598865,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910532124,1.82446018,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910532427,4.55872402,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910532733,1.82446018,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910532937,9.19528783,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910533228,4.55918311,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910533430,0.94,186.46,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910533636,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910533826,4.55886406,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910534026,4.55886406,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910534228,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910534428,4.55872417,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910534630,4.55872417,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910534924,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910535129,4.55862501,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910535328,4.55862501,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910535535,0.94,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910535737,5.49847555,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910535935,0.94,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910537032,4.55887658,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910537332,0.94,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910537531,9.19419356,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910537733,9.19419356,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910538033,4.55864108,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910538228,0.94,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910538435,10.13405735,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910538639,9.19405735,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910538939,4.55867543,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910539237,4.55867543,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910539440,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910539631,4.55869361,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910539826,4.55869361,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910540038,4.55869361,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910540242,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910540433,4.55881816,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910540742,4.55881816,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910540942,4.55881816,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910541141,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910541341,4.55885444,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910541534,4.55885444,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910541734,4.55885444,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910541937,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910542139,4.55689877,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910542336,4.55689877,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910542640,4.55689877,186.41,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910542940,0.94,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910543139,4.63252668,186.46,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910543341,9.18847489,186.45,186.38,2.85048277]
["bitfinex-derivatives","SOLF0:USTF0",1761910543539,4.55594821,186.44,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910543734,0.94,186.49,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910544032,10.12893974,186.48,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910544338,9.18893974,186.47,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910544645,9.18893974,186.46,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910544845,9.18893974,186.45,186.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910545047,4.55595386,186.44,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910545244,0.94,186.48,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910545445,10.12929224,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910545644,9.18929224,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910545844,4.55608597,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910546148,0.94,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910546346,4.55533618,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910546546,4.55533618,186.45,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910546846,0.94,186.47,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910547048,4.55473654,186.46,186.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910547247,4.55473654,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910547446,0.94,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910547746,4.55454289,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910548046,4.55454289,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910548250,0.94,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910548444,4.55620531,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910548647,4.55620531,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910548951,0.94,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910549150,4.55620531,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910549351,4.55620531,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910549650,0.94,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910549839,9.1929732,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550040,9.1929732,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550245,9.1929732,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550447,0.94,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550448,9.1929732,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550648,4.55793613,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910550854,0.94,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910551056,9.16048282,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910551254,9.16048282,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910551451,9.16048282,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910551649,9.16048282,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910551956,0.94,186.53,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910552152,9.16614467,186.52,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910552347,0.94,186.53,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910552348,9.16614467,186.51,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910552550,9.16614467,186.5,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910552847,9.16614467,186.49,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910553047,9.16614467,186.48,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910553243,9.16614467,186.47,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910553450,4.52622461,186.46,186.45,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761910554955,9.17385175,186.46,186.45,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761910555950,4.52622461,186.46,186.45,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761910556257,9.17876747,186.46,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910556959,9.17876747,186.46,186.45,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761910557956,9.17876747,186.46,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910558154,9.17876747,186.46,186.45,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1761910560357,0.94,186.45,186.42,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1761910560553,9.17876747,186.44,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910564157,4.52622461,186.44,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910564460,0.94,186.52,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910564661,9.20034888,186.51,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910564864,9.20034888,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910565163,9.20034888,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910565360,10.14034888,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910565660,10.14034888,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910565859,9.20034888,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910566062,0.94,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910566361,9.14251469,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910566565,10.08251469,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910566862,9.14251469,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910567062,9.14251469,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910567364,0.94,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910567662,9.14441597,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910567862,9.14441597,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910568062,0.94,186.51,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910568266,9.14446034,186.5,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910568463,9.14446034,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910568763,9.14446034,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910568963,9.14446034,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910569159,9.14446034,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910569368,0.94,186.51,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910569663,0.94,186.49,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910569863,10.08487042,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910570063,9.14487042,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910570264,9.14487042,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910570465,0.94,186.54,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910570667,0.94,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910570868,10.08616322,186.51,186.45,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1761910571169,0.94,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910571368,9.14616322,186.48,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910571569,9.14616322,186.47,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910573672,4.4872357,186.47,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910574173,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910574373,4.65826617,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910574670,4.65826617,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910574871,4.65826617,186.48,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910575066,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910575266,5.59840724,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910575467,4.65840724,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910575667,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910575868,4.65850449,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910576063,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910576261,4.65938398,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910576466,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910576665,4.65419121,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910576870,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910577073,4.65419251,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910577276,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910577476,4.65401857,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910577776,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910577976,4.65401857,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910578176,0.94,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910578473,4.65370495,186.49,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910578673,0.94,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910578870,4.65330091,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910579070,5.59330091,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910579270,4.65330091,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910579474,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910579776,4.65302497,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910579981,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910580178,4.65323377,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910580377,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910580577,4.65328623,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910580781,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910580975,4.65352454,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910581176,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910581376,4.6536032,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910581581,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910581879,4.65360105,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910582075,0.94,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910582279,5.59375229,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910582480,0.94,186.58,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910582681,0.94,186.56,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910582885,0.94,186.54,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910583073,5.59342597,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910583381,4.65342597,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910583683,4.65342597,186.51,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910583882,4.65342597,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910584084,0.94,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910584376,4.65448883,186.52,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761910584580,4.65448883,186.51,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910584782,0.94,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910584981,4.65465935,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910585178,0.94,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910585382,5.59446714,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910585581,4.65446714,186.51,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910586492,0.94,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910586789,4.6546832,186.51,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910589185,5.5946832,186.51,186.49,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761910589384,0.94,186.51,186.49,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910589586,0.94,186.58,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910589887,0.94,186.56,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910590088,0.94,186.54,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910590383,9.8875432,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910590584,4.65222781,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910590882,0.94,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910591180,4.65141073,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910591483,0.94,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910591680,4.65122666,186.52,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910591878,0.94,186.53,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761910592079,0.94,186.51,186.49,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910592485,0.94,186.59,186.49,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910592686,0.94,186.57,186.49,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910592887,0.94,186.55,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910593086,0.94,186.53,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910593288,5.59112025,186.52,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910593587,4.65112025,186.51,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910594374,5.59112025,186.51,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910594579,4.65112025,186.51,186.5,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761910597982,4.65112025,186.51,186.5,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761910608897,0.93,186.57,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910609086,5.23010284,186.56,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910609289,4.30010284,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910609496,4.30010284,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910609692,4.30010284,186.53,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910609898,0.93,186.56,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910610094,4.30097788,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910610295,5.23097788,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910610599,4.30097788,186.53,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910610896,0.93,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910612599,1.82203012,186.6,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910612800,0.93,186.59,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910613297,0.93,186.59,186.52,1.82203012]
["bitfinex-derivatives","SOLF0:USTF0",1761910618903,0.93,186.59,186.52,4.53203012]
["bitfinex-derivatives","SOLF0:USTF0",1761910619897,0.93,186.58,186.52,4.53203012]
["bitfinex-derivatives","SOLF0:USTF0",1761910620491,0.93,186.58,186.52,1.82203012]
["bitfinex-derivatives","SOLF0:USTF0",1761910620804,0.93,186.58,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910621103,0.93,186.56,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910621304,5.50291635,186.55,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910621501,4.57291635,186.54,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910621704,4.57291635,186.53,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910622002,4.57291635,186.52,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910626908,4.57510554,186.52,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910628401,4.57510554,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910628602,5.50510554,186.51,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910628806,4.57510554,186.5,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910629014,4.57510554,186.49,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910632010,0.93,186.48,186.45,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761910632302,4.57510554,186.47,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910635011,4.56898238,186.47,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910635709,5.49898238,186.47,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910635912,5.49898238,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910636112,0.93,186.46,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910636405,4.56174359,186.45,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910636606,4.56174359,186.45,186.4,1.82203012]
["bitfinex-derivatives","SOLF0:USTF0",1761910636607,5.49174359,186.45,186.4,9.54616655]
["bitfinex-derivatives","SOLF0:USTF0",1761910636811,0.93,186.43,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910637108,4.56174359,186.42,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910637302,4.56174359,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910637509,0.93,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910637708,4.55737908,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910637910,0.93,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910638110,4.55737619,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910638908,0.93,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910644012,0.93,186.43,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910644416,1.82203012,186.45,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910644417,0.94,186.41,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910644608,1.82203012,186.45,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910644609,0.94,186.4,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910644814,4.54607014,186.43,186.39,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761910645014,0.94,186.41,186.39,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910645618,0.94,186.42,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910646122,0.94,186.43,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910648626,4.53965333,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910648820,0.94,186.44,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910649221,1.82203012,186.45,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910649222,0.94,186.47,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910650117,5.47588649,186.47,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910650324,4.53608541,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910650524,0.94,186.47,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910650729,0.94,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910656039,4.53567975,186.47,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910656339,4.53567975,186.46,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910656540,0.94,186.47,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910657036,4.53258677,186.48,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910657236,0.94,186.5,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910658130,0.94,186.52,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910658336,5.47352596,186.52,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910658537,4.53352596,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910658838,0.94,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910659043,0.94,186.57,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910659237,0.94,186.55,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910659442,4.53534701,186.54,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910659642,4.53534701,186.53,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910659841,4.53534701,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910660042,4.53534701,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910660342,0.94,186.55,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910660543,5.47664148,186.54,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910660731,0.94,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910663143,5.47664148,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910663345,4.53664148,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910663539,0.94,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910664944,4.53846418,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910665149,0.94,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910667244,5.47983902,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910667443,0.94,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910668648,5.48058436,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910668951,0.94,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910670137,5.48073797,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910670340,2.84976918,186.55,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910670341,5.48073797,186.49,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910670539,0.94,186.49,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910672052,5.48275777,186.53,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910672253,4.54275777,186.52,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910672452,4.54275777,186.51,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910672651,4.54275777,186.5,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910672844,4.54275777,186.49,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910673045,0.94,186.53,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910673248,0.94,186.53,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910673249,4.54479148,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910673448,4.54479148,186.51,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910673648,4.54479148,186.5,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910673849,0.94,186.53,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910674146,4.54553248,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910674350,0.94,186.56,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910674543,4.54742235,186.55,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910674748,4.54742235,186.54,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910675056,4.54742235,186.53,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910675250,0.94,186.55,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910675451,4.54741057,186.54,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910675652,4.54741057,186.53,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910675958,4.54741057,186.52,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910676153,0.94,186.55,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910676359,4.54691523,186.54,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910676550,4.54691523,186.53,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910676751,0.94,186.55,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910676950,4.5469141,186.54,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910677154,4.5469141,186.53,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910677354,0.94,186.55,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910677551,5.48750013,186.54,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910677752,4.54750013,186.53,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910679261,0.94,186.54,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910680151,4.54616855,186.54,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910680349,4.54616855,186.53,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910680645,0.94,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910680851,5.4865774,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910681049,4.5465774,186.55,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910682059,0.94,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910682958,5.4865774,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910683156,4.5465774,186.55,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910683458,0.94,186.56,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910683859,4.54450214,186.6,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910683860,4.54450214,186.59,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910684051,5.48450214,186.58,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910684256,4.54450214,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910684453,0.94,186.58,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910685055,5.48436591,186.58,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910685362,0.94,186.58,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910686051,0.94,186.57,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910690064,4.54198328,186.6,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910690365,0.94,186.59,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910693271,0.94,186.59,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910693962,4.54198328,186.6,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910694266,43.32046621,186.99,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910694267,0.94,186.62,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910694474,0.94,186.62,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910694667,0.94,186.62,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910695163,0.94,186.61,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910695566,0.94,186.61,186.54,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910695767,0.94,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910696867,5.48246496,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910697065,0.94,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910698271,5.48260923,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910698472,0.94,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910699170,0.93,186.6,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910699368,4.54214511,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910699369,0.93,186.59,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761910700368,0.93,186.59,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910700975,0.93,186.58,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910701267,0.93,186.57,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910701472,0.93,186.56,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910701975,2.84976918,186.58,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910701976,0.93,186.54,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910702273,0.93,186.53,186.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910702475,0.93,186.53,186.48,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761910702672,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910703469,5.47507364,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910703672,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910706772,4.54551463,186.54,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910706972,0.93,186.57,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910707175,4.54590074,186.56,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910707376,4.54590074,186.55,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910707576,5.47590074,186.54,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910707774,0.93,186.54,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910708678,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910710577,5.47726503,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910710882,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910712186,5.47853593,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910712486,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910713577,5.47961684,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910713785,0.93,186.53,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910714683,0.93,186.53,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910714893,13.32531178,186.67,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910714894,2.84976918,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910715080,0.93,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910715280,4.55137,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910715481,4.55137,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910715780,1.82277052,186.52,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910717384,2.75277052,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910717595,4.55453937,186.54,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910717788,4.55453937,186.53,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910717984,4.55453937,186.52,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910718188,2.75277052,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910718393,4.55534702,186.54,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910718588,4.55534702,186.53,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910718784,4.55534702,186.52,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910718991,2.75277052,186.55,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910719294,4.55534602,186.54,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910719595,4.55534602,186.53,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910719798,2.75277052,186.55,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910719992,4.55443121,186.54,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910720197,4.55443121,186.53,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910720386,0.93,186.56,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910720591,0.93,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910720788,5.48433908,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910721099,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910722091,5.48453915,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910722300,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910722692,5.48472177,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910722893,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910723298,5.48425966,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910723498,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910724699,5.4844635,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910724894,1.82277052,186.58,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910725088,0.93,186.56,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910725293,5.48466987,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910725492,4.55466987,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910725694,5.48466987,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910725895,5.48466987,186.52,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910726095,0.93,186.52,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910726707,2.75277052,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910727001,4.55397409,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910727198,5.48397409,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910727401,4.55397409,186.52,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910727705,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910728004,4.55404808,186.52,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910728698,0.93,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910728699,2.75277052,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910728898,4.55402525,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910729099,4.55402525,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910729405,0.93,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910729706,4.55394899,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910729903,0.93,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910729904,4.55394899,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910730105,0.93,186.55,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910730307,5.48400571,186.54,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910730503,5.48400571,186.53,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761910730705,2.75277052,186.51,186.45,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910730905,2.75277052,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910732208,0.93,186.49,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910732909,1.82277052,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910733106,4.55270338,186.5,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910733709,1.82277052,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910740311,0.93,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910740618,4.55619074,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910740919,1.82277052,186.54,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910741213,4.55658475,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910741414,4.55658475,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910741614,4.55658475,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910741815,0.93,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910742016,4.55764758,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910742217,4.55764758,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910742412,0.93,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910742614,4.55939013,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910742815,4.55939013,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910743114,0.93,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910743313,4.56150838,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910743617,4.56150838,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910743818,0.93,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910744118,4.56162263,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910744318,4.56162263,186.51,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910744515,0.93,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910744818,4.56223879,186.52,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910745119,4.56482652,186.51,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910745419,1.82277052,186.54,186.46,9.37268965]
["bitfinex-derivatives","SOLF0:USTF0",1761910745615,4.5649407,186.53,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910745815,4.5649407,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910746014,1.82277052,186.54,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910746320,4.56596985,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910746513,4.56596985,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910746715,1.82277052,186.54,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910747014,4.56706218,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910747216,4.56706218,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910747416,2.75277052,186.54,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910747616,9.8005356,186.53,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910747811,4.56809661,186.52,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910748019,0.93,186.53,186.48,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761910748321,0.93,186.51,186.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910748813,0.93,186.49,186.48,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761910749119,5.49737596,186.49,186.48,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761910751321,9.79906276,186.49,186.48,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761910753823,0.93,186.48,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910754014,4.56737596,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910754214,0.93,186.48,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910754518,5.49516261,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910754719,0.93,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761910756018,0.93,186.47,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761910756523,0.93,186.47,186.44,78.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910758321,0.93,186.47,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761910758520,5.50292053,186.46,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761910758721,0.94,186.46,186.44,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761910761023,0.94,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910761326,5.26628516,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910761627,4.5578915,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910761922,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910762123,4.55788546,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910762323,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910762623,4.55619103,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910762823,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910763026,4.55619103,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910763227,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910763418,4.55546171,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910763614,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910763819,4.55546066,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910764026,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910764228,4.55481479,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910764422,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910764722,5.49481479,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910764923,0.94,186.46,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910765822,1.82277052,186.51,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910766126,0.94,186.49,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910766424,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910766626,5.26280811,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910766828,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910767829,5.26252183,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910768129,0.94,186.47,186.44,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761910768629,0.94,186.47,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910768825,8.87640199,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910769033,1.82277052,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910769235,8.87715636,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910769435,8.87715636,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910769628,4.55442202,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910769829,1.82277052,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910770030,8.87715965,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910770230,8.87715965,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910770434,4.55442376,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910770634,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910770837,8.87811966,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910771134,8.87811966,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910771434,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910771435,8.87811966,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910771734,4.55491621,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910771935,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910772131,8.87682366,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910772323,8.87682366,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910772528,8.87682366,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910772735,4.5542513,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910772932,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910773128,8.87732929,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910773328,8.87732929,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910773634,8.87732929,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910773828,4.55451079,186.48,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910774028,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910774228,8.87907518,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910774533,8.87907518,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910774732,8.87907518,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910774928,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910775133,8.87907517,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910775333,8.87907517,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910775535,8.87907517,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910775732,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910775934,8.87980175,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910776135,8.87980175,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910776336,8.87980175,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910776634,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910776833,8.8798387,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910777035,9.8198387,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910777235,8.8798387,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910777529,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910777734,8.880081,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910777936,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910778134,8.88027578,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910778331,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910778530,4.55614277,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910778735,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910778938,4.55614733,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910779240,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910779538,4.55618635,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910779733,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910780034,8.88113529,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910780237,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910780435,8.88515937,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910780736,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910780936,8.88516802,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910781135,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910781331,8.88537654,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910781533,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910781736,8.88537654,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910782036,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910782229,8.88559609,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910782428,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910782631,8.88728909,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910782833,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910783033,8.88728909,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910783236,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910783434,8.88753318,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910783634,0.94,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910783836,9.82753208,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910784135,8.88753208,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910784335,9.82753208,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910784536,8.88753208,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910784742,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910784941,8.88862928,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910785243,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910785438,4.56054686,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910785641,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910785941,4.56060452,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910786138,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910786343,4.56080671,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910786537,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910786836,4.56173083,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910787037,0.94,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910787338,4.56306929,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910787537,0.94,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910787737,9.8337849,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910788042,8.8937849,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910788248,8.8937849,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910788432,4.56307159,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910788731,0.94,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910788935,8.89460255,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910789137,8.89460255,186.5,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910789337,8.89460255,186.49,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761910789533,0.94,186.52,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910789738,8.89499049,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910789937,8.89499049,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910790139,8.89499049,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910790341,0.94,186.52,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910790637,9.83505279,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910790841,8.89505279,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910791042,8.89505279,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910791246,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910791446,8.89872841,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910791652,4.56514852,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910791853,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910792149,8.89872653,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910792343,8.89872653,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910792544,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910792749,8.90161301,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910792951,8.90161301,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910793144,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910793343,8.90489898,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910793539,8.90489898,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910793743,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910793952,8.90529149,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910794152,8.90529149,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910794352,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910794552,8.90658522,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910794752,8.90658522,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910794954,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910795153,8.90658522,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910795353,8.90658522,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910795653,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910795853,8.90664884,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910796053,8.90664884,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910796254,0.94,186.51,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910796445,9.84671268,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910796753,8.90671268,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910796941,4.56929585,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910797148,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910797453,8.90686656,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910797655,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910797849,8.90687628,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910798049,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910798350,8.90691778,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910798549,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910798747,8.90645999,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910798947,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910799248,8.90691148,186.49,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910799447,4.5693465,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910799652,0.94,186.5,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910799850,0.94,186.48,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910800050,0.94,186.48,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910802354,0.94,186.55,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910802557,0.94,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910802756,9.84532777,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910803056,8.90532777,186.51,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910803259,8.90532777,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910803456,8.90532777,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910803758,0.94,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910804055,8.90603477,186.51,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910804249,9.84603477,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910804448,8.90603477,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910804749,0.94,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910804949,8.90199445,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910805149,0.94,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910805453,8.90224173,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910805655,0.94,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910805952,8.90227062,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910806258,0.94,186.55,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910806460,0.94,186.53,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910806656,9.84305971,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910806950,8.90305971,186.51,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910807258,8.90305971,186.5,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910807458,8.90305971,186.49,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910807657,0.94,186.52,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910807857,8.90362758,186.51,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910808162,9.98069622,186.6,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910808163,0.94,186.58,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910808362,0.94,186.56,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910808659,4.56776768,186.55,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910808856,5.50776768,186.54,186.49,7.94705257]
["bitfinex-derivatives","SOLF0:USTF0",1761910809061,4.56776768,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910809256,0.94,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910809459,4.48750672,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910809658,0.94,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910809855,4.48705339,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910810057,0.94,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910810257,4.48725891,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910810454,0.94,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910810662,4.48629476,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910810861,0.94,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910811061,0.94,186.57,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910811251,4.4862981,186.56,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910811457,4.4862981,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910811659,4.4862981,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910811963,4.4862981,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910812261,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910812463,4.48555575,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910812656,4.48555575,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910812858,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910813162,4.48535683,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910813362,4.48535683,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910813562,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910813766,4.48507665,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910813959,4.48507665,186.53,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910814157,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910814359,4.48513832,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910814559,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910814756,4.48469561,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910814960,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910815262,4.48469439,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910815458,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910815765,4.48396743,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910815966,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910816159,4.4839691,186.54,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910816353,0.94,186.55,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910817669,2.84786814,186.6,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761910817871,4.47870047,186.59,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910818070,4.47870047,186.58,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910818284,4.47870047,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910818466,0.93,186.61,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910818667,4.47801666,186.6,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910818867,4.47801666,186.59,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910819178,0.93,186.63,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910819467,5.40701171,186.62,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910819668,4.47701171,186.61,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910819973,0.93,186.62,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910819974,0.93,186.62,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910820269,0.93,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910820770,0.93,186.6,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910820968,0.93,186.6,186.56,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761910821167,0.93,186.6,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910827169,0.93,186.6,186.56,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761910827477,0.93,186.6,186.56,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761910828766,0.93,186.63,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910828961,0.93,186.62,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910829977,5.39838397,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910830273,0.93,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910835983,2.84786814,186.66,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910836681,0.93,186.68,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910836887,0.93,186.73,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910837085,0.93,186.71,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910837286,2.74926946,186.7,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910837481,0.93,186.69,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910837685,0.93,186.69,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910837886,0.93,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910838594,0.93,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910838779,2.74926946,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910839087,0.93,186.71,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910839389,0.93,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910839590,15.73314336,186.79,186.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761910839591,0.93,186.65,186.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761910839788,0.93,186.65,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761910842596,0.93,186.65,186.6,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761910843391,0.93,186.62,186.6,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761910852604,0.93,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910855007,0.93,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910855199,5.40390584,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910859309,4.47390584,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910861312,5.40390584,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910861504,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910862108,5.41367499,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910862406,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910865305,2.74926946,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910865506,5.41724579,186.65,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910865706,4.48724579,186.64,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910866006,5.41724579,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910866310,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910868417,4.48881569,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910868605,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910868804,4.48881569,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910869016,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910869216,4.48881569,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910869417,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910869617,4.48952668,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910869826,0.93,186.63,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910870010,5.41952668,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910870206,0.93,186.62,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910871421,1.81926946,186.66,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910871619,4.49088843,186.65,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910871818,4.49088843,186.64,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910872021,4.49088843,186.63,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910872319,1.81926946,186.66,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910872524,4.49137572,186.65,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910872724,4.49137572,186.65,186.58,4.99456929]
["bitfinex-derivatives","SOLF0:USTF0",1761910872725,0.93,186.67,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910873022,4.49113377,186.66,186.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910873219,0.93,186.7,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910873422,4.49018302,186.69,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910873626,4.49018302,186.68,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910873823,4.49018302,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910874127,0.93,186.7,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910874332,4.4893764,186.69,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910874626,4.4893764,186.68,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910874827,4.4893764,186.67,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910875025,0.93,186.73,186.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910875329,4.48939576,186.72,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910875630,4.48939576,186.71,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910875930,4.48939576,186.7,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910876229,0.93,186.73,186.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761910876528,4.48629781,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910876727,4.48629781,186.71,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910876930,4.48629781,186.7,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910877124,0.93,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910877427,4.48475739,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910877629,4.48475739,186.71,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910877831,0.93,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910878031,5.41461766,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910878225,4.48461766,186.71,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910879329,0.93,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910879832,0.93,186.75,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910880130,5.41147593,186.74,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910880425,4.48147593,186.73,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910880632,4.48147593,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910880931,0.03386573,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910881133,0.96386573,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910881333,5.44401942,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910881532,0.96386573,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910889538,0.03386573,186.72,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761910893039,0.03386573,186.72,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910894930,0.03386573,186.72,186.68,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910895136,0.03386573,186.72,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910895338,0.03386573,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910907039,0.93,186.79,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910911042,0.93,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910916360,5.39773484,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910916656,0.93,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910917654,5.40684885,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910917866,0.93,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910918465,5.40923426,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910918668,0.93,186.78,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761910919363,5.41010837,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910919665,0.93,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910921165,4.48173134,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910921466,4.48173134,186.79,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910921669,4.48173134,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910921865,0.93,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910922065,4.48204182,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910922268,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910922570,4.48167333,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910922768,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910922969,4.48181581,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910923170,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910923471,4.48219622,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910923765,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910923970,0.93,186.78,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910926970,5.41252161,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910927270,4.48252161,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910927570,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910927768,4.4827669,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910927965,0.93,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910928171,4.48262439,186.79,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910928472,0.93,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910928666,5.41286849,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910928862,0.93,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910929463,4.48335388,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910929668,0.93,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910929878,0.93,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910930170,5.41306793,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910930372,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910932177,4.48363908,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910932370,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910932972,4.48328259,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910933276,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910933472,4.48371227,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910933675,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910933874,4.48371227,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910934076,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910934374,4.48371227,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910934675,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910934875,4.48429035,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910935078,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910935274,4.48429035,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910935474,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910935671,4.48475566,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910935865,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910936068,4.48475566,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910936367,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910936570,4.4854522,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910936777,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910936967,4.48551726,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910937169,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910937370,4.48662479,186.8,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910937570,0.93,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910943784,0.94,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910944082,8.82319505,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910944282,8.82319505,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910944484,8.82319505,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910944684,0.94,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910944982,8.82312112,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910945179,8.82312112,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910945381,8.82312112,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761910945575,0.94,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910945871,8.82258777,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910946072,8.82258777,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910946376,0.94,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910946575,9.76193162,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910946777,9.76193162,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910946973,9.76193162,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910947174,0.94,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910949885,2.84023013,186.87,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910950084,0.94,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910950287,0.94,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910950485,9.76255886,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910950687,8.82255886,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910950983,0.94,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910951187,8.82264269,186.81,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910951385,0.94,186.82,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910951686,2.84023013,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910951887,8.82212868,186.86,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910952181,8.82212868,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910952386,3.78023013,186.91,186.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910952586,4.48246409,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910952781,4.48246409,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910952983,4.48246409,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910953291,0.94,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910953580,4.48039788,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910953785,4.48039788,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910954083,0.94,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910954285,4.48025552,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910954485,4.48025552,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910954686,0.94,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910954889,4.47845622,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910955081,4.47845622,186.88,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910955276,0.94,186.9,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910955478,4.47677117,186.89,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910955682,0.94,186.9,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910955986,0.94,186.9,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910956385,2.84023013,186.94,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910956386,5.41662894,186.89,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910956586,0.94,186.89,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910958391,4.47401829,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910958589,0.94,186.92,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910958891,5.41267014,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910959087,0.94,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910959784,5.41274119,186.91,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910959984,0.94,186.9,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910961787,0.94,186.9,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910962287,4.47121039,186.91,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910962488,0.94,186.95,186.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910962689,4.46970508,186.95,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910962888,0.94,186.98,186.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910964483,0.94,186.98,186.91,4.59503137]
["bitfinex-derivatives","SOLF0:USTF0",1761910964686,0.94,186.98,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761910966893,0.93,187.02,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910967095,0.93,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910968396,0.93,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910968795,1.81503137,187.03,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910969091,0.93,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910969598,1.81503137,187.06,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910970693,1.81503137,187.06,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910971297,0.93,187.11,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910971494,2.74503137,187.1,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910971895,0.93,187.14,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910972097,2.74503137,187.14,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910972295,0.93,187.14,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910973295,2.74503137,187.14,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910973495,0.93,187.13,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910976101,0.93,187.12,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910976896,0.93,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910977806,0.93,187.09,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910978105,0.93,187.09,187.01,1.81503137]
["bitfinex-derivatives","SOLF0:USTF0",1761910978300,0.93,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910984001,2.74503137,187.08,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910984202,0.93,187.07,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910987412,0.93,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910989105,0.93,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910989308,0.93,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910990010,2.74503137,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910990411,0.93,187.04,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910992707,0.93,187.04,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910993014,0.93,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910995606,1.81503137,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761910995807,0.93,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911001320,0.93,187.01,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911001522,0.93,187.01,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911007328,0.93,187.0,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911008028,5.36805781,187.0,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911008230,0.93,187.0,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911008528,0.93,187.0,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911011432,0.93,187.0,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911015138,0.93,187.0,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911017448,0.93,187.0,186.97,2.84375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911019752,2.74503137,187.0,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911019943,0.93,186.99,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911020344,5.38700001,186.99,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911020544,0.93,186.98,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911022146,5.38700068,186.98,186.97,0.03375596]
["bitfinex-derivatives","SOLF0:USTF0",1761911023050,0.93,186.97,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911023253,0.93,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911026454,4.4590287,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911026658,4.45892088,186.98,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911026953,0.93,187.01,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911027256,4.4589211,187.0,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911027556,4.4589211,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911027754,4.4589211,186.98,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911027945,0.93,187.01,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911028148,4.45984424,187.0,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911028350,4.45984424,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911028552,4.45984424,186.98,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911028749,0.93,187.01,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911029049,4.46092714,187.0,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911029245,4.46092714,186.99,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911029449,4.46092714,186.98,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911029745,0.93,187.01,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911030054,5.39200057,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911030250,4.46200057,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911030550,4.46200057,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911030854,5.39200057,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911031156,0.93,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911032357,2.83525225,187.04,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911032358,5.39654282,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911032559,0.93,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911033460,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911033651,5.39654282,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911033847,5.39654282,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911034057,4.46654282,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911034453,4.46827954,186.95,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911034658,0.93,186.95,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911035957,0.93,187.03,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911036157,0.93,187.01,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911036353,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911036560,4.468925,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911036762,4.468925,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911036960,4.468925,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911037166,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911037364,4.46938336,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911037564,4.46938336,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911037757,4.46938336,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911037956,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911038158,4.47006916,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911038361,4.47006916,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911038657,4.47006916,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911038854,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911039054,4.47069507,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911039257,4.47069507,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911039458,4.47069507,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911039662,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911039958,4.47125614,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911040158,4.47125614,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911040454,4.47125614,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911040756,0.93,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911040954,4.47180719,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911041154,4.47180719,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911041358,0.93,187.02,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911041558,4.47172811,187.01,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911041862,4.47172811,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911042058,4.47172811,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911042261,4.47172811,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911042558,0.93,187.02,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911042762,4.47145621,187.01,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911042964,4.47145621,187.0,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911043266,4.47145621,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911043462,4.47145621,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911043658,0.93,187.05,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911043864,4.47136683,187.04,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911044168,4.47136683,187.03,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911044364,4.47136683,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911044666,4.47136683,187.01,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911044860,4.47136683,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911045055,4.47136683,186.99,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911045260,0.93,187.03,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911045460,4.47100137,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911045660,4.47100137,187.01,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911045860,4.47100137,187.0,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911046162,0.93,187.03,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911046370,4.47038854,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911046664,4.47038854,187.01,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911046863,6.66927886,187.09,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911047065,4.46975406,187.08,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911047261,0.93,187.06,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911047567,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911047764,0.93,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048068,2.83525225,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048069,0.93,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048261,5.39869839,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048566,4.46869839,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048760,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911048963,4.46863491,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911049163,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911049362,4.46862689,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911049564,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911049764,4.46857248,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911049963,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911050163,4.46857248,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911050369,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911050568,4.46851043,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911050772,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911050973,4.46851021,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911051171,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911051471,4.46850743,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911051772,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911051972,4.4683943,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911052171,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911052372,4.46839739,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911052573,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911052771,4.4682808,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911052969,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911053170,4.4682808,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911053370,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911053567,4.46816968,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911053762,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911053976,4.46816968,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911054274,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911054469,4.46806042,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911054672,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911054870,4.46806042,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911055070,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911055370,4.46806042,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911055673,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911055874,4.46795331,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911056075,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911056265,4.46795331,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911056465,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911056674,4.46784843,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911056874,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911057072,4.48864195,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911057273,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911057471,4.48852446,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911057673,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911057875,4.48852446,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911058174,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911058375,4.48856092,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911058674,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911058873,4.48842387,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911059074,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911059376,4.4884241,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911059574,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911059776,4.48832598,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911059977,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911060275,4.48832598,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911060474,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911060676,4.4882073,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911060978,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911061181,4.4882073,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911061479,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911061680,4.48809251,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911061880,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911062281,4.48809251,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911062581,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911062779,4.48798153,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911062979,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911063178,4.48798131,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911063377,0.93,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911063576,4.4878918,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911063779,0.93,187.01,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911063979,5.4178918,187.0,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911064278,0.93,187.0,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911068083,0.93,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911072494,2.83525225,187.02,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911072794,0.93,187.0,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911072996,5.42108954,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911073194,4.49108954,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911073493,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911073695,4.49130719,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911073887,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911074089,4.49130719,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911074383,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911074590,4.49154167,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911074886,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911075086,4.49154167,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911075385,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911075588,4.49179088,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911075788,0.93,186.99,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911076095,5.42179088,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911076295,0.93,186.98,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911076796,0.93,187.01,186.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077001,4.49201797,187.0,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077295,6.66927886,187.07,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077296,0.93,187.07,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077496,4.49116568,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077691,4.49116568,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911077903,4.49116568,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911078196,4.49116568,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911078396,4.49116568,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911078598,0.93,187.07,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911078796,5.42072067,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911078998,4.49072067,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911079199,4.49072067,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911079396,4.49072067,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911079594,5.42072067,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911079799,0.93,187.08,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911080000,0.93,187.06,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911080300,5.42057257,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911080505,4.49057257,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911080804,4.49057257,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081005,4.49057257,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081206,0.93,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081406,4.49042983,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081607,4.49042983,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081808,4.49042983,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911081998,0.93,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911082198,4.49124292,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911082403,4.49124292,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911082704,4.49124292,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911082904,0.93,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911083206,4.49126042,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911083503,4.49126042,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911083702,4.49126042,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911083903,0.93,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911084103,4.49137422,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911084302,4.49137422,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911084504,4.49137422,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911084708,0.93,187.05,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911084905,4.49158552,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911085104,4.49158552,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911085308,4.49158552,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911085509,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911085710,4.49132513,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911085911,4.49132513,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911086104,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911086302,4.49109695,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911086503,4.49109695,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911086704,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911087004,4.48737606,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911087202,4.48737606,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911087403,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911087599,4.48723111,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911087810,4.48723111,187.02,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911088110,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911088408,4.48675791,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911088605,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911088909,4.48675791,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911089107,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911089308,4.4863428,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911089510,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911089712,4.4863428,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911089900,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911090103,4.4863428,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911090313,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911090513,4.48596943,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911090811,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911091111,4.48596943,187.03,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911091313,0.93,187.04,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911091506,4.48547381,187.03,186.97,4.55252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911091706,0.93,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911091907,5.41547381,187.03,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911092107,0.93,187.03,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911093817,4.48520403,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911094113,4.48520403,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911094314,0.93,187.06,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911094515,5.41472747,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911094714,4.48472747,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911095013,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911095210,4.4847268,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911095517,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911095713,4.48434151,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911095913,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911096116,4.48434151,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911096317,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911096613,4.48400212,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911096915,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911097114,4.48400212,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911097315,0.93,187.05,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911097512,4.48370573,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911097714,0.93,187.04,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911101318,4.48322301,187.07,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911101522,4.48322301,187.06,187.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911101721,4.48322301,187.05,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911101924,0.93,187.08,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911102116,5.41307776,187.07,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911102414,4.48307776,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911102709,4.48307776,187.05,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911102912,0.93,187.07,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911103121,4.48271708,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911103318,4.48271708,187.05,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911103517,0.93,187.07,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911103713,4.48241397,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911103918,0.93,187.04,187.01,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761911108321,0.93,187.04,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911108724,0.93,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911108925,4.48269651,187.05,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911109224,0.93,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911109425,4.48268809,187.05,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911109623,0.93,187.06,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911109820,4.48268809,187.07,187.03,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911110021,4.48268809,187.07,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911110022,0.93,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911110221,4.40213339,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911110422,4.40213339,187.09,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911111222,0.93,187.08,187.06,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911111725,0.93,187.12,187.06,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761911111924,0.93,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911112115,4.40034048,187.09,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911112515,0.93,187.12,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911112723,4.3996732,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911112926,4.3996732,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911113227,4.3996732,187.09,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911113424,0.93,187.11,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911113621,4.39961705,187.1,187.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911113818,0.93,187.11,187.07,4.55252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911114026,0.93,187.14,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911114327,0.93,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911114625,5.32953385,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911114819,0.93,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911115921,0.93,187.11,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911118724,0.92,187.14,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761911119030,0.92,187.12,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911119227,0.92,187.11,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911119926,0.92,187.11,187.08,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911120130,0.92,187.11,187.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911121823,4.3972794,187.12,187.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911122022,0.92,187.14,187.08,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911122229,4.3976382,187.13,187.1,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911122424,0.92,187.17,187.12,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911122635,0.92,187.17,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911122636,4.39656341,187.16,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911122832,5.31656341,187.16,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911123028,4.39656341,187.15,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911123230,0.92,187.16,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911123628,0.92,187.16,187.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911123829,0.92,187.14,187.09,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911124033,0.92,187.13,187.09,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911124333,0.92,187.13,187.09,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911124725,0.92,187.13,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911125525,0.92,187.12,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911127429,4.3934602,187.16,187.1,1.81252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911127630,0.92,187.19,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911127941,4.39266842,187.18,187.16,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911128342,0.92,187.19,187.16,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911128637,0.92,187.19,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911128938,0.92,187.19,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911129541,0.92,187.19,187.15,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911129932,0.92,187.19,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911131841,5.31110211,187.19,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911132140,0.92,187.23,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911133141,4.38563182,187.23,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911133350,0.92,187.26,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911133646,5.30365231,187.28,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911133841,5.30365231,187.27,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911134042,4.38365231,187.26,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911134243,4.38365231,187.25,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911134545,0.92,187.27,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911134739,0.92,187.27,187.22,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911134940,0.92,187.27,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911135544,0.92,187.27,187.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1761911135545,4.38117131,187.27,187.24,4.45252882]
["bitfinex-derivatives","SOLF0:USTF0",1761911135739,4.38117131,187.26,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911135936,0.92,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911136142,0.92,187.28,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911136540,0.92,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911137047,5.30117131,187.29,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911137546,0.92,187.28,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911137943,0.92,187.28,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911138941,2.73252882,187.28,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911140743,0.92,187.27,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911142845,1.81252882,187.3,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911143546,0.92,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911146145,5.28657124,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911147854,0.91,187.3,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911149653,4.36657124,187.31,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911149956,0.91,187.33,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911151255,0.91,187.36,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911151653,0.91,187.35,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911153847,0.91,187.34,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911154051,0.91,187.33,187.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911158272,0.91,187.33,187.23,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911158477,3.73412694,187.33,187.23,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761911158775,0.91,187.31,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911160670,0.91,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911164566,6.66927886,187.4,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911164567,4.37038145,187.32,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911164869,0.91,187.34,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911167383,0.91,187.33,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911167576,5.28242866,187.32,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911167879,5.28242866,187.31,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911168075,4.37242866,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911168284,0.91,187.31,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911169883,0.91,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911170574,5.28769518,187.3,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911170776,0.91,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911171076,0.91,187.27,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911172679,0.91,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911172886,5.29539784,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911173185,0.91,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911173995,0.91,187.29,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911174286,4.39055947,187.28,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911174490,5.30055947,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911174784,0.91,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911175588,0.91,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911175782,4.39274763,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911177178,0.91,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911177385,4.38943348,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911179183,0.91,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911179376,4.3913252,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911179582,0.92,187.29,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911179785,0.92,187.27,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911179974,5.31132565,187.26,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911180179,4.39132565,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911180380,4.39132565,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911180583,0.92,187.26,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911180782,4.3917329,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911181080,4.3917329,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911181281,0.92,187.26,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911181481,5.31215981,187.25,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761911181790,0.92,187.23,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911181990,5.31215981,187.22,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911182189,4.39215981,187.21,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911183685,0.92,187.2,187.16,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761911184396,0.92,187.18,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911186491,0.92,187.16,187.12,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761911186688,0.92,187.16,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911188694,0.92,187.16,187.1,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761911192985,0.92,187.16,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911193285,0.92,187.16,187.08,85.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911193892,0.92,187.15,187.08,85.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911194695,0.92,187.15,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911196202,0.92,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911197705,0.92,187.15,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911197900,0.92,187.14,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911204904,0.92,187.2,187.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911205406,0.92,187.2,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911205602,0.92,187.19,187.14,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911205796,0.92,187.19,187.14,4.48985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911206304,0.92,187.19,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761911208807,0.92,187.23,187.16,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911210010,0.92,187.22,187.16,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911210209,0.92,187.21,187.16,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911210509,1.80985256,187.26,187.15,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911210510,0.92,187.2,187.15,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911211503,0.92,187.2,187.17,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911211905,0.92,187.2,187.17,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911212302,0.92,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911212702,0.92,187.19,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911212903,0.92,187.23,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911213103,0.92,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911213707,0.92,187.22,187.18,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911213909,0.92,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911216107,5.28969631,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911216305,4.36969631,187.21,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911216507,0.92,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911217810,5.29593567,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911218017,0.92,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911220712,5.29672082,187.25,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911221015,4.37672082,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911221211,4.37672082,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911221413,4.37672082,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911221608,4.37672082,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911221814,4.37672082,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911222017,4.37672082,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911222517,0.92,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911222906,5.30181111,187.28,187.24,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911223116,4.38181111,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911223321,4.38181111,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911224910,4.38181111,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911225116,4.38181111,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911227015,4.38181111,187.26,187.25,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911228216,4.41553388,187.27,187.25,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911228417,5.33553388,187.27,187.25,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911228717,4.38181111,187.26,187.25,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911229511,0.03372277,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911230220,0.03372277,187.27,187.26,4.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911235132,0.92,187.35,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911235333,0.92,187.35,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911236133,0.95,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911236335,4.37217145,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911237734,0.95,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911238333,0.95,187.34,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911238633,4.36706691,187.33,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911239333,0.95,187.34,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911239837,4.36663286,187.33,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911240038,0.95,187.34,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911242738,0.95,187.34,187.29,0.03376477]
["bitfinex-derivatives","SOLF0:USTF0",1761911242936,0.95,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911243136,4.36723774,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911244448,0.95,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911244743,0.95,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911247341,4.3689003,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911247646,0.95,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911247843,4.36862381,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911248035,5.31862381,187.36,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911248242,5.31862381,187.35,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911248440,4.36862381,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911249547,4.36862381,187.33,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911249747,0.95,187.38,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911249944,4.37043343,187.37,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911250542,4.37043343,187.37,187.31,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911250740,4.37043343,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911251241,5.32043343,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911251442,4.37043343,187.36,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911252141,4.37043343,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911252343,0.95,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911252545,6.66927886,187.44,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911252546,0.95,187.36,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911252743,4.37146673,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911253153,5.32146673,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911253345,0.95,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911253651,2.75985256,187.39,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911253841,4.3719317,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911254151,5.3219317,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911254350,5.3219317,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911254546,4.3719317,187.36,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911254750,4.3719317,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911254950,2.75985256,187.39,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911255146,4.37200785,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911258346,4.37200785,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911258547,4.37200785,187.36,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911258741,4.37200785,187.35,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911258947,0.95,187.39,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911259151,4.37484701,187.38,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911259450,4.37484701,187.37,187.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911259642,4.37484701,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911259847,1.80985256,187.41,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911260047,0.95,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911260254,5.32545693,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911260547,4.37545693,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911260751,2.75985256,187.41,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911260955,4.37579576,187.4,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911261153,4.37579576,187.39,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911261356,4.37579576,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911261653,0.95,187.45,187.34,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911261858,5.32639291,187.44,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911262158,4.37639291,187.43,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911262358,4.37639291,187.42,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911262551,4.37639291,187.41,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911262756,0.95,187.44,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911263054,5.32574925,187.43,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911263259,0.95,187.47,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911263454,4.37434677,187.46,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911263648,4.37434677,187.45,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911263847,11.75888816,187.49,187.4,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911263848,0.95,187.47,187.4,1.80985256]
["bitfinex-derivatives","SOLF0:USTF0",1761911264047,11.75888816,187.49,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911264048,0.95,187.44,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911264255,0.95,187.42,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911264453,4.37387784,187.41,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911265153,4.37387784,187.41,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911265350,0.95,187.4,187.38,0.03380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911272067,0.95,187.44,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911272260,0.95,187.42,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911272460,4.36881852,187.41,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911274268,4.36881852,187.4,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911274470,0.95,187.43,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911274666,5.32011229,187.42,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911274871,4.37011229,187.41,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911277070,0.95,187.44,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911277267,5.32059936,187.43,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911277467,5.32059936,187.42,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911277667,0.95,187.42,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911278073,0.95,187.4,187.38,0.03380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911278670,0.95,187.4,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911278873,0.95,187.44,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911279074,0.95,187.42,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911279261,4.37121448,187.41,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911279461,0.95,187.48,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911279774,5.3210903,187.47,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911279969,5.3210903,187.46,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911280166,5.3210903,187.45,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911280365,4.3710903,187.44,187.38,2.84380198]
["bitfinex-derivatives","SOLF0:USTF0",1761911282470,11.75888816,187.49,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911282670,4.36967359,187.48,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911282866,4.36967359,187.48,187.43,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911283067,11.75888816,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911288174,12.70888816,187.49,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911288377,12.70888816,187.49,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911288877,6.62510332,187.61,187.48,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911289170,16.66171777,187.73,187.48,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911289171,2.83,187.7,187.6,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911289374,2.83,187.68,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911289974,7.17841148,187.67,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911290181,2.83,187.65,187.58,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1761911290480,2.83,187.65,187.6,5.63088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911290872,2.83,187.65,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911291273,2.83,187.65,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911291675,2.83,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911292475,2.83,187.74,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911292670,2.83,187.72,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911292876,2.83,187.7,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911293079,2.83,187.68,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911293584,2.83,187.68,187.6,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911293585,2.83,187.66,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911293884,2.83,187.66,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911294180,2.83,187.64,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911294376,2.83,187.64,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911296386,2.83,187.7,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911296674,2.83,187.7,187.56,2.82088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911296675,2.83,187.7,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911296880,2.83,187.7,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761911297386,2.78,187.77,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761911297575,2.76,187.75,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761911299677,4.22388787,187.74,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911299982,2.76,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911302986,2.76,187.73,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911303177,2.76,187.8,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911303378,2.76,187.78,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911304985,2.76,187.83,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911305190,2.76,187.82,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911305486,2.76,187.82,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911305686,2.76,187.82,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911305888,2.76,187.8,187.68,5.61088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911306189,2.76,187.8,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911307083,2.76,187.84,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911307290,4.82088246,187.92,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911307291,2.76,187.82,187.72,5.61088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911307480,2.76,187.82,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911310288,2.76,187.82,187.65,5.48088246]
["bitfinex-derivatives","SOLF0:USTF0",1761911310289,2.76,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911311293,2.76,187.79,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911311493,2.76,187.76,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911312093,2.76,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911312390,2.76,187.76,187.69,4.39325678]
["bitfinex-derivatives","SOLF0:USTF0",1761911312584,2.76,187.76,187.7,4.39325678]
["bitfinex-derivatives","SOLF0:USTF0",1761911312892,2.76,187.76,187.71,4.39325678]
["bitfinex-derivatives","SOLF0:USTF0",1761911313090,2.76,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911313295,2.76,187.76,187.69,4.39400769]
["bitfinex-derivatives","SOLF0:USTF0",1761911313590,2.76,187.76,187.7,4.39400769]
["bitfinex-derivatives","SOLF0:USTF0",1761911313797,2.76,187.76,187.71,4.39400769]
["bitfinex-derivatives","SOLF0:USTF0",1761911313993,2.76,187.76,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911314195,2.76,187.73,187.69,4.39567197]
["bitfinex-derivatives","SOLF0:USTF0",1761911314396,2.76,187.73,187.7,4.39567197]
["bitfinex-derivatives","SOLF0:USTF0",1761911314598,2.82088246,187.83,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911314599,5.58088246,187.71,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911314895,5.58088246,187.71,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911314896,2.76,187.7,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911315090,5.58088246,187.74,187.67,7.19064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911315290,2.82088246,187.77,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911315485,2.82088246,187.77,187.7,7.19064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911315694,5.58088246,187.77,187.71,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911315895,2.76,187.76,187.72,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911316094,2.76,187.76,187.73,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911316292,2.76,187.76,187.74,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1761911316592,2.76,187.76,187.69,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911316898,2.76,187.76,187.7,4.40127563]
["bitfinex-derivatives","SOLF0:USTF0",1761911317093,2.76,187.76,187.71,7.19127563]
["bitfinex-derivatives","SOLF0:USTF0",1761911317398,2.76,187.83,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911317594,2.76,187.81,187.75,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911317797,2.76,187.8,187.76,4.40127563]
["bitfinex-derivatives","SOLF0:USTF0",1761911317997,2.76,187.8,187.77,4.40127563]
["bitfinex-derivatives","SOLF0:USTF0",1761911318302,2.76,187.8,187.73,7.70151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911318497,2.76,187.8,187.74,4.40373966]
["bitfinex-derivatives","SOLF0:USTF0",1761911318698,2.76,187.86,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911318897,2.76,187.82,187.77,4.40373966]
["bitfinex-derivatives","SOLF0:USTF0",1761911319090,2.76,187.82,187.78,4.40373966]
["bitfinex-derivatives","SOLF0:USTF0",1761911319297,2.76,187.82,187.74,7.70151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911319507,2.76,187.82,187.75,4.40586501]
["bitfinex-derivatives","SOLF0:USTF0",1761911319689,2.76,187.82,187.76,4.40586501]
["bitfinex-derivatives","SOLF0:USTF0",1761911319897,2.76,187.82,187.77,4.40586501]
["bitfinex-derivatives","SOLF0:USTF0",1761911320092,2.76,187.82,187.78,4.40586501]
["bitfinex-derivatives","SOLF0:USTF0",1761911320292,2.76,187.82,187.79,4.40586501]
["bitfinex-derivatives","SOLF0:USTF0",1761911320593,2.76,187.82,187.74,7.70151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911320797,2.76,187.79,187.75,4.40935356]
["bitfinex-derivatives","SOLF0:USTF0",1761911320997,2.76,187.79,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911320998,2.76,187.79,187.76,4.40935356]
["bitfinex-derivatives","SOLF0:USTF0",1761911321198,2.76,187.76,187.72,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911321398,2.76,187.76,187.73,4.41569599]
["bitfinex-derivatives","SOLF0:USTF0",1761911321702,2.76,187.76,187.74,4.41569599]
["bitfinex-derivatives","SOLF0:USTF0",1761911321900,2.76,187.76,187.7,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911322101,2.76,187.76,187.71,9.32848809]
["bitfinex-derivatives","SOLF0:USTF0",1761911322302,2.76,187.76,187.72,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911322502,2.76,187.76,187.73,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911322699,2.76,187.76,187.74,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911323007,2.76,187.76,187.75,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911323408,26.04,187.86,187.75,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911323409,2.82088246,187.8,187.75,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911323605,2.76,187.79,187.76,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911323805,2.76,187.82,187.77,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911324109,2.76,187.8,187.78,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911324307,2.76,187.8,187.79,4.41697473]
["bitfinex-derivatives","SOLF0:USTF0",1761911324909,9.80919611,187.8,187.79,3.78444051]
["bitfinex-derivatives","SOLF0:USTF0",1761911325209,2.76,187.79,187.72,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911325410,6.98831365,187.78,187.74,7.70151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911325598,2.76,187.78,187.75,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911325802,2.76,187.78,187.74,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911326011,2.76,187.78,187.73,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911326211,2.76,187.76,187.73,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911326514,2.76,187.76,187.72,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911327006,2.76,187.76,187.71,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911327607,2.76,187.74,187.7,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911327807,2.76,187.74,187.69,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911328109,2.76,187.74,187.68,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911328414,2.76,187.78,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911328612,4.21385881,187.77,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911329005,2.76,187.78,187.73,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911330408,2.76,187.76,187.72,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911330607,6.9790892,187.75,187.7,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911330812,2.76,187.75,187.7,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911331112,2.76,187.75,187.71,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911332310,4.22416076,187.74,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911332505,4.22416076,187.73,187.69,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911332710,4.22416076,187.72,187.69,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911332912,4.22416076,187.72,187.7,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911333113,4.22416076,187.72,187.69,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911333312,4.22416076,187.72,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911333619,4.22416076,187.71,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911333913,1.79878523,187.77,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911333914,2.76,187.73,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911334116,4.23552834,187.72,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911334810,4.23552834,187.72,187.69,9.48029859]
["bitfinex-derivatives","SOLF0:USTF0",1761911335012,4.23552834,187.72,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911335211,2.76,187.77,187.71,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911335414,6.99746782,187.76,187.71,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911335610,4.23746782,187.75,187.71,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911335810,4.23746782,187.74,187.71,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911336113,4.23746782,187.73,187.71,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911336317,4.23746782,187.72,187.71,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911337114,4.23746782,187.75,187.71,8.83423824]
["bitfinex-derivatives","SOLF0:USTF0",1761911337317,4.23746782,187.74,187.72,4.26545301]
["bitfinex-derivatives","SOLF0:USTF0",1761911337520,4.23746782,187.74,187.71,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911337521,2.76,187.76,187.73,4.26545301]
["bitfinex-derivatives","SOLF0:USTF0",1761911337709,4.2400648,187.75,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911337913,4.2400648,187.74,187.73,4.26699454]
["bitfinex-derivatives","SOLF0:USTF0",1761911338811,7.0000648,187.74,187.73,4.26699454]
["bitfinex-derivatives","SOLF0:USTF0",1761911339620,4.2400648,187.74,187.73,4.26699454]
["bitfinex-derivatives","SOLF0:USTF0",1761911340824,4.24623011,187.75,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911341021,4.24623011,187.75,187.74,8.83577977]
["bitfinex-derivatives","SOLF0:USTF0",1761911341314,2.76,187.81,187.74,8.83577977]
["bitfinex-derivatives","SOLF0:USTF0",1761911341515,4.24876179,187.8,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911341724,4.24876179,187.79,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911341920,4.24876179,187.79,187.78,4.27487927]
["bitfinex-derivatives","SOLF0:USTF0",1761911342122,4.24876179,187.79,187.76,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911342321,4.24876179,187.78,187.76,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911342523,4.24876179,187.77,187.76,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911342723,2.76,187.81,187.76,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911342927,4.24844372,187.8,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911343221,4.24844372,187.79,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911343523,2.76,187.81,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911343723,4.24830459,187.8,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911343920,4.24830459,187.79,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911344224,7.00830459,187.84,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911344424,2.76,187.82,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911344620,4.24830459,187.81,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911344827,4.24830459,187.8,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911345128,2.76,187.82,187.78,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911345328,4.24659656,187.81,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911345526,9.66218604,187.87,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911345825,9.66218604,187.87,187.75,4.91151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911345826,9.66218604,187.87,187.86,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911346018,13.90799109,187.87,187.86,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911346423,16.66799109,187.87,187.86,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911346631,13.90799109,187.87,187.86,4.56878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911347225,2.0,187.92,187.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911347425,4.24074414,187.91,187.9,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911347625,7.00074414,187.91,187.87,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911347834,2.76,187.89,187.84,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911348134,4.24074414,187.88,187.84,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911348332,2.76,187.86,187.84,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911348828,2.76,187.86,187.82,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911349139,2.76,187.84,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911349731,2.76,187.82,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911349927,4.23903441,187.81,187.78,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911350628,2.76,187.85,187.77,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911350820,6.99842531,187.84,187.77,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911351018,4.23842531,187.83,187.77,1.79878523]
["bitfinex-derivatives","SOLF0:USTF0",1761911351424,4.23842531,187.83,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911351620,2.76,187.82,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911351826,2.76,187.8,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911352027,4.23823625,187.79,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911352234,2.76,187.8,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911352424,2.76,187.85,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911352634,6.99817801,187.84,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911352834,4.23817801,187.83,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911353133,4.23817801,187.83,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911353729,2.76,187.84,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911353928,4.23708644,187.83,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911354128,2.76,187.83,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911354533,6.99670039,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911354834,2.76,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911355432,4.23653576,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911355624,2.76,187.8,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911356033,4.5768024,187.9,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911356233,2.76,187.88,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911356437,2.76,187.86,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911356733,2.76,187.84,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911356931,2.78,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911357126,4.23690954,187.81,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911358038,2.78,187.82,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911360133,2.78,187.82,187.69,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911360334,2.92,187.8,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911360535,2.92,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911360839,2.92,187.76,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911361442,2.92,187.76,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911365437,2.92,187.76,187.6,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911365438,4.23988094,187.75,187.6,7.68151336]
["bitfinex-derivatives","SOLF0:USTF0",1761911365638,2.92,187.73,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911365836,7.15988094,187.72,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911366044,2.92,187.72,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911367254,2.92,187.72,187.63,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911367756,2.92,187.72,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911368145,2.92,187.7,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911368854,2.92,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911370357,2.92,187.7,187.59,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911370557,2.92,187.68,187.59,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911370758,2.92,187.68,187.6,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911370959,2.92,187.68,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911372459,9.94371819,187.83,187.55,11.12548688]
["bitfinex-derivatives","SOLF0:USTF0",1761911372460,2.92,187.8,187.63,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911372762,2.92,187.78,187.63,7.3468024]
["bitfinex-derivatives","SOLF0:USTF0",1761911372962,2.92,187.76,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911373164,2.92,187.74,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911373360,2.92,187.74,187.68,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911373867,2.92,187.72,187.68,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911375568,2.92,187.72,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911375871,2.92,187.72,187.66,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911376263,2.92,187.72,187.64,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911376462,2.92,187.72,187.66,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911377674,2.92,187.72,187.65,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911377871,2.92,187.72,187.67,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911378261,2.92,187.76,187.71,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911378572,2.92,187.76,187.73,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911378872,2.92,187.76,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911379068,2.92,187.76,187.72,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911379766,2.92,187.76,187.72,4.56927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911379972,2.92,187.76,187.74,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911380168,2.92,187.82,187.74,4.56927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911380366,2.92,187.8,187.76,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911380566,2.92,187.78,187.76,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911381471,2.92,187.78,187.75,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911382579,2.92,187.85,187.77,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911382776,2.92,187.83,187.77,1.79927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911382975,7.15410882,187.82,187.77,4.56927865]
["bitfinex-derivatives","SOLF0:USTF0",1761911383280,2.92,187.82,187.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911383473,2.92,187.82,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911383975,4.234048,187.81,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911384181,2.92,187.8,187.67,7.34664681]
["bitfinex-derivatives","SOLF0:USTF0",1761911384478,2.92,187.78,187.67,7.34664681]
["bitfinex-derivatives","SOLF0:USTF0",1761911384665,2.92,187.76,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911385374,2.92,187.76,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911388078,2.65,187.83,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911388278,2.65,187.81,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911388478,2.65,187.79,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911388775,4.24518603,187.78,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911388976,2.65,187.77,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911389878,2.65,187.75,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761911390582,2.65,187.75,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911390782,2.65,187.75,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911393278,2.65,187.75,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911394382,2.65,187.8,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911394576,6.90311046,187.79,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911394777,6.90311046,187.78,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911394980,6.90311046,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911395185,2.65,187.77,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911398990,2.65,187.77,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911401092,4.25680686,187.76,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911401590,2.65,187.77,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911402586,2.65,187.75,187.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911402783,2.65,187.73,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911402982,2.65,187.71,187.63,4.88657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911403183,2.65,187.69,187.62,4.88657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911403981,2.65,187.69,187.61,7.73657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911404285,2.65,187.67,187.58,7.73657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911404483,2.65,187.65,187.58,7.73657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911404996,2.65,187.63,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911405290,2.65,187.63,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911405291,2.65,187.61,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911405489,6.91064318,187.6,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911405789,2.65,187.6,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911406684,2.65,187.65,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911406885,4.2536484,187.64,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911407293,2.65,187.65,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911407880,2.65,187.63,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911409186,2.65,187.66,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911409390,4.2483782,187.65,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911409984,4.2483782,187.65,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911410792,2.65,187.66,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911411494,2.65,187.64,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911412990,6.89528783,187.63,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911413300,2.65,187.63,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911414894,2.65,187.63,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911417088,2.76,187.61,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761911417897,2.76,187.61,187.55,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1761911431507,2.81,187.6,187.55,0.03356913]
["bitfinex-derivatives","SOLF0:USTF0",1761911435700,2.81,187.57,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911436005,2.81,187.54,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911437603,2.81,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911438703,2.81,187.49,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911440606,2.81,187.53,187.46,11.93783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911441306,2.81,187.53,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911443215,2.81,187.57,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911443413,4.2839069,187.56,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911444615,7.0939069,187.56,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911444812,4.2839069,187.55,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911447317,4.2839069,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911450422,7.1639069,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911450624,4.2839069,187.54,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911450823,7.1639069,187.54,187.53,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911453123,7.1639069,187.54,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911453328,4.2839069,187.53,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911454224,2.88,187.57,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911454424,1.80284144,187.62,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911454425,7.20282244,187.56,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911454623,7.20282244,187.55,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911456228,2.88,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911456528,4.32282244,187.53,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911456932,2.88,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911457130,4.32521088,187.56,187.55,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911457833,7.20521088,187.56,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911458128,4.32521088,187.55,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911460234,4.3282229,187.55,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911460435,2.88,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911460640,2.88,187.57,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911460937,2.88,187.55,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911461132,4.32830256,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911462233,7.20830256,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911462435,2.88,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911463334,2.88,187.61,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911463636,2.88,187.59,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911463831,2.88,187.57,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911464039,7.20937149,187.56,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911464238,4.32937149,187.55,187.54,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911464543,2.88,187.54,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911464735,4.33005431,187.53,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911464938,2.88,187.52,187.5,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911465637,2.88,187.57,187.5,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911465940,7.21033103,187.56,187.52,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911466244,4.33033103,187.55,187.52,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911466545,7.21033103,187.55,187.52,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911466841,4.33033103,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911467035,7.21033103,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911467228,2.88,187.54,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911467544,7.21061064,187.53,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911467938,36.68914546,187.64,187.52,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911467939,2.88,187.64,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911468138,2.88,187.64,187.51,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911468139,2.88,187.62,187.56,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911468334,2.88,187.6,187.56,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911468645,4.33023168,187.59,187.56,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911468942,4.33023168,187.58,187.56,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911469243,2.88,187.6,187.56,4.56284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911469443,4.32846196,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761911469743,4.32846196,187.59,187.58,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911473253,2.88,187.62,187.58,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911473449,7.20609,187.61,187.6,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911474448,2.88,187.6,187.59,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911474640,7.20609,187.6,187.59,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911479352,2.8,187.63,187.59,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911479656,79.26,187.6,187.59,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911479857,79.26,187.6,187.57,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911480448,2.8,187.59,187.52,168.88657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911480648,2.8,187.59,187.56,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911482857,2.8,187.59,187.55,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911483057,2.8,187.59,187.55,4.47284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911483258,76.46,187.6,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911483453,79.26,187.6,187.57,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911483858,2.8,187.59,187.57,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911485160,79.26,187.6,187.57,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911485370,4.33635191,187.59,187.57,1.80284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911485757,76.34,187.59,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911485952,2.8,187.6,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911486256,76.34,187.59,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911488860,2.8,187.58,187.55,4.47284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911489056,79.14,187.59,187.55,4.47284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911489661,79.14,187.59,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911490667,79.1,187.59,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911490959,2.8,187.58,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911491465,76.3,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911491967,2.8,187.61,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911492169,80.59861474,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911492464,76.26,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911493169,76.26,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911493363,4.33908532,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911494369,76.24,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911494571,4.33931027,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911494870,2.8,187.59,187.53,171.55657194]
["bitfinex-derivatives","SOLF0:USTF0",1761911495067,2.8,187.59,187.54,4.47284144]
["bitfinex-derivatives","SOLF0:USTF0",1761911495567,2.8,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911496966,76.24,187.61,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911497162,80.54015865,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911497363,76.2,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911497762,79.0,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911498074,4.34057392,187.59,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911501774,76.16,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911501970,4.34358849,187.59,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911502177,78.96,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911502370,4.34409137,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911502569,4.34409137,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911502776,4.34409137,187.59,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911502978,78.96,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911503178,4.34409159,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911503378,4.34409159,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911503572,2.16697,187.66,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911503769,4.34427213,187.65,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911503971,4.34427213,187.65,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911504169,7.14427213,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911504376,2.8,187.62,187.57,7.58471622]
["bitfinex-derivatives","SOLF0:USTF0",1761911504581,7.06387966,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911504775,2.8,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911505981,37.00284144,187.64,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911506275,4.26374785,187.63,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911506476,4.26374785,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911506673,2.8,187.63,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911506868,6.99422746,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911507073,2.73,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761911507475,2.73,187.6,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911508377,1.80284144,187.62,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911508677,7.02184083,187.61,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911508878,4.29184083,187.6,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911509475,7.02184083,187.6,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911509671,2.73,187.6,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911510173,2.73,187.6,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911511882,2.73,187.64,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911512185,7.02581282,187.63,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911512377,4.29581282,187.62,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911512574,4.29581282,187.61,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911512778,4.29581282,187.6,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911512981,4.29581282,187.59,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911513280,2.73,187.62,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911513479,4.29758189,187.61,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911513779,4.89697,187.66,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911513987,4.2974144,187.65,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911514176,7.0274144,187.64,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911514376,4.2974144,187.63,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911514577,4.2974144,187.62,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911514777,4.2974144,187.61,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911514984,2.16697,187.66,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911515185,7.02682301,187.65,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911515485,4.29682301,187.64,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911515688,4.29682301,187.63,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911515890,2.73,187.65,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911516088,4.29543313,187.64,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911516389,4.89697,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911516682,7.02413358,187.65,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911516983,4.29413358,187.64,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911517491,2.16697,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911517689,4.29256317,187.65,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911519287,2.16697,187.66,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911521384,2.16697,187.66,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911521690,2.16697,187.66,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911521890,2.16697,187.66,187.65,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911524788,2.16697,187.66,187.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911524985,2.73,187.65,187.61,168.91471622]
["bitfinex-derivatives","SOLF0:USTF0",1761911525289,2.73,187.65,187.59,171.57471622]
["bitfinex-derivatives","SOLF0:USTF0",1761911525588,2.73,187.65,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911525793,2.73,187.63,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911526585,2.73,187.63,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911527893,4.89697,187.66,187.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911528092,4.28217295,187.65,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911529196,2.16697,187.66,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911529395,2.16697,187.66,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911529795,2.16697,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911532195,4.89697,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911533299,2.16697,187.66,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911534002,2.16697,187.66,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911534391,2.16697,187.66,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911535592,1.55394693,187.66,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911535794,1.55394693,187.66,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911536196,1.55394693,187.66,187.65,7.57471622]
["bitfinex-derivatives","SOLF0:USTF0",1761911536406,1.55394693,187.66,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911537203,2.89,187.78,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911537402,7.02377153,187.77,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911537600,2.75,187.77,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911538006,2.75,187.81,187.7,2.81491749]
["bitfinex-derivatives","SOLF0:USTF0",1761911538314,7.02340919,187.8,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911538517,2.75,187.8,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911538902,2.75,187.84,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911539203,2.75,187.86,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911539803,2.75,187.86,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911540204,2.75,187.89,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911541106,2.75,187.89,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911541708,2.0,187.92,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911542211,2.0,187.92,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911542512,2.0,187.92,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911543317,2.0,187.92,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911544105,2.0,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911544818,1.94691972,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911546317,1.94691972,187.92,187.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1761911546519,1.94691972,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911548821,1.94691972,187.92,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911549514,37.19132332,188.03,187.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911549718,37.19132332,188.03,187.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911549912,37.19132332,188.03,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911550318,39.94132332,188.03,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911551019,39.94132332,188.03,187.97,5.16491749]
["bitfinex-derivatives","SOLF0:USTF0",1761911551224,39.94132332,188.03,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911552120,37.19132332,188.03,187.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911552316,37.19132332,188.03,188.02,5.16491749]
["bitfinex-derivatives","SOLF0:USTF0",1761911553120,37.19132332,188.03,188.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911553314,37.19132332,188.03,187.95,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911553525,37.19132332,188.03,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911553526,39.94132332,188.03,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911553724,2.75,188.02,187.95,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911554312,2.75,188.02,187.95,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1761911554716,37.19132332,188.03,187.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911555518,2.75,188.02,187.88,7.51176334]
["bitfinex-derivatives","SOLF0:USTF0",1761911555723,37.19132332,188.03,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911556314,39.94132332,188.03,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911556716,2.75,188.02,187.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911558726,2.75,188.02,187.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911561228,2.75,188.02,187.9,7.51176334]
["bitfinex-derivatives","SOLF0:USTF0",1761911561229,37.19132332,188.03,187.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911561524,37.19132332,188.03,187.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911562624,2.75,188.02,187.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1761911568729,2.67,187.99,187.85,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761911569134,7.51176334,187.96,187.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911569328,2.67,187.95,187.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911571333,2.67,187.94,187.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911572540,4.57296571,187.99,187.78,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911572541,2.67,187.9,187.78,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761911572839,2.67,187.88,187.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911574837,417.0,188.02,187.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911575039,2.67,187.94,187.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911575239,2.67,187.94,187.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911576240,2.67,187.94,187.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911577042,2.67,187.98,187.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911577242,2.67,187.98,187.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911578537,2.67,187.98,187.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911580240,2.67,188.02,187.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911580441,2.67,188.02,187.92,7.18178631]
["bitfinex-derivatives","SOLF0:USTF0",1761911580836,2.67,188.02,187.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911581237,2.67,188.02,187.91,4.84178631]
["bitfinex-derivatives","SOLF0:USTF0",1761911581443,2.67,188.0,187.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911581643,2.67,187.98,187.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911581840,2.67,187.98,187.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911582034,2.67,188.02,187.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911582236,2.67,188.02,187.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911582534,3.08404,188.04,187.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911583138,2.67,188.02,187.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911583436,2.67,188.02,187.96,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911584540,2.67,188.02,187.95,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911584741,2.67,188.0,187.95,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911584943,2.67,187.98,187.89,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911585143,2.67,187.98,187.87,8.88868448]
["bitfinex-derivatives","SOLF0:USTF0",1761911585144,2.67,187.96,187.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911585337,6.87098714,187.95,187.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911585640,2.67,188.02,187.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911585839,2.67,188.0,187.9,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911586040,2.67,187.98,187.87,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911586240,4.20336175,187.97,187.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911586442,39.86132332,188.03,187.92,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911586637,4.20495049,188.02,187.93,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911586939,39.86132332,188.03,187.94,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911587137,2.67,188.02,187.94,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911588847,2.67,188.0,187.9,81.97709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911589041,2.67,187.98,187.9,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761911589240,41.76428903,188.03,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911589241,2.67,187.96,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911589637,2.67,187.96,187.87,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911590540,2.67,187.96,187.88,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911591142,2.67,187.96,187.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911591342,2.67,187.96,187.88,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911591943,2.67,187.96,187.86,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911592145,2.67,187.96,187.84,11.63783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911592146,2.67,187.94,187.84,11.63783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911592541,2.67,187.94,187.85,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911593141,2.67,187.94,187.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911593443,2.67,187.99,187.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911593645,2.67,187.98,187.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911593837,2.67,187.98,187.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911594035,2.67,187.98,187.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911594440,2.67,188.02,187.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911594640,2.67,188.02,187.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911594856,37.19132332,188.03,187.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911595147,37.19132332,188.03,187.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911595346,2.67,188.02,187.94,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911595534,2.67,188.02,187.93,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911595733,2.67,188.02,187.94,7.19709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911596038,2.67,188.02,187.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911596734,37.19132332,188.03,187.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911597245,9.29783083,188.03,187.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761911597446,9.29783083,188.03,187.94,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911597447,2.67,188.16,188.02,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911597655,2.63716974,188.24,188.05,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911597855,2.73,188.22,188.07,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911598148,2.73,188.22,188.01,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911598149,2.73,188.22,188.1,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911598345,2.73,188.22,188.08,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911598547,2.73,188.22,188.08,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911598748,2.73,188.22,188.09,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911599544,2.73,188.18,188.02,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911599746,2.73,188.18,188.03,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911600253,2.73,188.18,188.03,82.41709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911600544,2.73,188.18,188.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911600744,2.73,188.18,188.01,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911600745,4.18292144,188.17,188.01,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911601053,2.73,188.14,188.01,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911601353,2.73,188.14,188.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911602246,2.73,188.12,188.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911603647,7.30296571,188.1,188.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911603854,2.73,188.09,188.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911604645,2.73,188.08,188.0,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761911605252,2.73,188.08,187.89,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911605445,2.73,188.08,187.86,139.52868448]
["bitfinex-derivatives","SOLF0:USTF0",1761911605446,2.73,188.08,187.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911606149,2.73,188.06,187.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911606549,4.57296571,188.21,187.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911606749,2.73,188.1,187.96,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911606950,2.73,188.1,187.98,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911607147,2.73,188.1,187.96,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911607345,0.03372597,188.0,187.96,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911608143,2.73,188.07,187.96,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911609148,2.73,188.07,187.92,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911610554,2.73,188.07,187.9,87.09006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911611054,2.73,188.07,187.9,82.23296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911611247,2.73,188.05,187.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761911611446,2.73,188.01,187.85,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911611651,2.73,188.01,187.86,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911611851,2.73,188.01,187.9,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911612448,2.73,188.01,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911612657,2.73,188.01,187.88,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911613155,2.73,188.01,187.89,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911613351,2.73,188.01,187.9,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911613652,2.63716974,188.24,187.93,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911613653,2.73,188.11,187.93,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911613954,2.73,188.11,187.97,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911614551,2.73,188.11,187.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911614751,2.73,188.09,187.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911614958,2.73,188.07,187.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911618958,2.73,188.05,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911619154,2.73,188.05,187.92,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911620865,2.73,188.03,187.89,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911621066,2.73,188.03,187.88,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911621270,2.73,188.03,187.89,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911621658,2.73,188.03,187.89,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911621971,0.03359369,187.98,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911623068,0.03359369,187.98,187.9,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911623271,0.03359369,187.98,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911623571,0.03359369,187.98,187.9,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911624168,0.03359369,187.98,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911624367,2.73,188.01,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911625674,2.73,187.99,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911625873,2.73,187.99,187.88,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911626373,2.73,187.99,187.88,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911626573,2.73,187.99,187.89,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911626869,2.73,187.99,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911627074,2.73,187.99,187.86,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911627374,2.73,187.99,187.87,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911627573,2.73,187.99,187.86,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911627782,2.73,187.99,187.85,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911628077,2.92,187.97,187.88,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911628272,2.92,188.06,187.92,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911628574,2.92,188.04,187.92,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911628778,2.92,188.04,187.91,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911628981,2.92,188.04,187.9,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911629271,2.92,188.02,187.89,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911630879,2.92,188.0,187.89,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911631077,2.92,188.0,187.88,4.85709936]
["bitfinex-derivatives","SOLF0:USTF0",1761911631279,2.92,188.0,187.87,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911631673,2.92,188.0,187.87,9.43006507]
["bitfinex-derivatives","SOLF0:USTF0",1761911631874,2.92,187.98,187.87,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1761911633172,2.92,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911634681,2.92,187.96,187.84,16.82355723]
["bitfinex-derivatives","SOLF0:USTF0",1761911634882,2.92,188.08,187.87,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911635187,2.92,188.06,187.87,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911635375,2.92,188.04,187.87,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911635578,2.92,188.02,187.87,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911635975,2.92,188.02,187.85,6.54868448]
["bitfinex-derivatives","SOLF0:USTF0",1761911635976,2.92,188.02,187.88,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911636385,0.03359972,187.98,187.88,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911637176,2.92,187.97,187.88,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911637388,2.92,187.97,187.85,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911637586,2.92,187.97,187.86,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911639585,2.92,188.09,187.88,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911639786,2.92,188.07,187.88,168.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911639987,2.92,188.05,187.89,4.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911640185,2.92,188.03,187.89,168.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911640581,2.92,188.02,187.89,168.86423311]
["bitfinex-derivatives","SOLF0:USTF0",1761911640780,2.92,188.02,187.89,4.855932]
["bitfinex-derivatives","SOLF0:USTF0",1761911640986,2.92,188.0,187.87,12.3816584]
["bitfinex-derivatives","SOLF0:USTF0",1761911641390,2.92,188.0,187.85,4.855932]
["bitfinex-derivatives","SOLF0:USTF0",1761911641885,4.18996,187.99,187.84,14.15376283]
["bitfinex-derivatives","SOLF0:USTF0",1761911642091,2.92,187.98,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911642285,2.92,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911644293,2.92,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911644496,2.92,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911644691,2.92,187.9,187.74,4.855932]
["bitfinex-derivatives","SOLF0:USTF0",1761911644992,2.92,187.88,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911645195,2.92,187.86,187.7,4.855932]
["bitfinex-derivatives","SOLF0:USTF0",1761911645495,2.92,187.84,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911645695,2.92,187.82,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911646096,2.92,187.82,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911646593,4.19186098,187.81,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911646792,2.92,187.8,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911647094,2.92,187.8,187.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761911647690,2.92,187.8,187.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761911647894,2.92,187.8,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911648193,7.5257264,187.92,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911648194,2.92,187.91,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911648387,2.92,187.89,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911648591,2.92,187.87,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911648792,2.92,187.87,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911649396,2.92,187.85,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911652800,2.92,187.85,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911654391,2.92,187.85,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911657194,2.68,187.83,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761911657505,2.68,187.83,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911658210,2.81,187.92,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911658395,2.81,187.9,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911658601,2.81,187.88,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911660999,7.5257264,187.94,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911661000,2.81,187.86,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911661803,2.81,187.86,187.69,7.5257264]
["bitfinex-derivatives","SOLF0:USTF0",1761911661804,2.81,187.84,187.69,7.5257264]
["bitfinex-derivatives","SOLF0:USTF0",1761911662001,2.81,187.84,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911662315,2.81,187.82,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911666007,2.81,187.82,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911666208,2.81,187.8,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911666703,2.81,187.78,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911667314,2.81,187.76,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911668607,2.81,187.74,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911670912,2.81,187.72,187.56,10.3157264]
["bitfinex-derivatives","SOLF0:USTF0",1761911671606,2.81,187.72,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911675314,2.81,187.7,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911675510,2.81,187.68,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911676212,4.1085421,187.67,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911676408,2.81,187.66,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911677012,2.81,187.64,187.48,3.71585202]
["bitfinex-derivatives","SOLF0:USTF0",1761911677407,2.81,187.64,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911678515,2.81,187.64,187.48,0.92585202]
["bitfinex-derivatives","SOLF0:USTF0",1761911679221,2.81,187.64,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911679518,2.81,187.62,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911680112,2.81,187.62,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911681825,2.81,187.61,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911682024,2.81,187.61,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911683828,2.81,187.59,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911684422,2.81,187.58,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761911684630,2.81,187.58,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911685432,133.26,187.68,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911685734,2.81,187.65,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911691737,2.79,187.63,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911694938,2.79,187.69,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911695138,2.79,187.67,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911698643,2.79,187.65,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911699233,4.1115466,187.64,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911699433,2.79,187.63,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761911700243,2.79,187.71,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911700537,2.79,187.69,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911700746,2.79,187.67,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911702944,2.79,187.73,187.58,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911703148,2.79,187.73,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911703448,2.79,187.83,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911703639,2.79,187.81,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911703841,2.79,187.79,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911704040,126.30721896,187.86,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911704041,2.79,187.78,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911705643,6.91110605,187.77,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911705843,2.79,187.77,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911706736,2.79,187.77,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911706938,2.79,187.85,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911707141,2.79,187.83,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911707338,4.1226759,187.82,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911707650,4.1226759,187.82,187.68,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911707651,2.79,187.83,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911708043,2.79,187.87,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911708350,2.79,187.85,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911708845,2.79,187.89,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911709049,6.91047349,187.88,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911709241,2.79,187.86,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911710950,2.79,187.84,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911711345,2.79,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911711750,2.79,187.8,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911713357,2.79,187.84,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911713545,2.79,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911714054,2.79,187.84,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911715850,2.79,187.83,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911720753,2.73,187.81,187.66,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911720952,4.10730505,187.8,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911721152,2.73,187.79,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911721955,2.73,187.79,187.62,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1761911722254,2.73,187.79,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911722461,2.73,187.79,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911724849,133.28,187.95,187.71,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911724850,2.73,187.83,187.71,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911725050,2.73,187.83,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911727260,2.73,187.87,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911727460,2.73,187.87,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911727862,2.73,187.83,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911728067,2.73,187.79,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911728364,2.73,187.77,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911728563,2.73,187.75,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911731465,11.17998548,187.88,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911731466,2.73,187.8,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911731674,2.73,187.78,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911732559,7.31751767,187.78,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911732769,2.73,187.76,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911733269,2.73,187.81,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911733567,2.73,187.79,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911733766,2.73,187.78,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911734470,2.73,187.76,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911735564,2.73,187.86,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911735758,2.73,187.84,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911735964,2.73,187.82,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911736167,2.73,187.8,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911736362,2.73,187.78,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911736972,5.28,187.87,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911736973,2.73,187.87,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911737178,2.73,187.85,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911737470,8.34,187.91,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911737471,2.73,187.83,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911737675,4.12355138,187.82,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911738076,2.73,187.81,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911738278,2.73,187.79,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911738868,2.73,187.87,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911739073,2.73,187.87,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911739468,2.73,187.92,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911740077,2.73,187.92,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911741174,0.03359572,187.88,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911746879,0.03359572,187.88,187.8,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911746880,2.76359572,187.88,187.8,4.58751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911748389,2.76359572,187.88,187.8,7.22751767]
["bitfinex-derivatives","SOLF0:USTF0",1761911750491,0.03359572,187.88,187.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911752793,0.03359572,187.88,187.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911752794,2.84359572,187.88,187.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911754187,2.84359572,187.88,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911754990,2.81,187.88,187.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911755190,2.81,187.88,187.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911757492,2.81,187.88,187.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911761986,2.81,187.97,187.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911762194,2.81,187.97,187.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911766600,2.81,187.97,187.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911770195,2.81,187.97,187.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911770399,2.81,187.97,187.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911771106,2.81,188.01,187.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911771300,2.81,188.01,187.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911771601,2.81,188.01,187.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911772403,0.03369209,187.95,187.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911775508,2.81,188.05,187.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911775700,2.81,188.05,187.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911775896,2.81,188.05,187.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911777302,2.81,188.05,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911780602,2.81,188.05,187.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911781606,2.71,188.11,187.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911781807,2.71,188.11,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911782006,2.71,188.11,187.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911782200,2.71,188.11,187.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911783101,2.71,188.11,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911783507,2.71,188.18,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911783703,2.71,188.18,187.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911784107,2.71,188.18,188.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911784810,2.71,188.18,188.07,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1761911788711,2.71,188.17,188.07,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1761911789509,2.71,188.15,188.07,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1761911789909,2.71,188.13,188.07,0.03363361]
["bitfinex-derivatives","SOLF0:USTF0",1761911790415,2.71,188.12,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911795118,2.71,188.12,187.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911795919,2.71,188.12,188.03,0.03378396]
["bitfinex-derivatives","SOLF0:USTF0",1761911796121,2.71,188.12,188.03,2.73378396]
["bitfinex-derivatives","SOLF0:USTF0",1761911797218,2.71,188.12,188.03,0.03378396]
["bitfinex-derivatives","SOLF0:USTF0",1761911798324,35.14,188.17,187.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911798325,2.71,188.07,187.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911799825,2.71,188.02,187.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911800228,2.71,188.02,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911801825,2.71,188.02,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911802724,2.71,188.02,187.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911804431,2.71,188.02,187.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911804623,2.71,188.02,187.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911807125,2.71,188.07,187.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761911807324,2.71,188.07,187.93,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911807530,2.71,188.07,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911809530,2.71,188.07,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911809726,2.71,188.12,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911811829,2.71,188.12,187.98,7.68697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911812136,2.71,188.12,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911812330,2.71,188.12,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911813731,2.71,188.12,187.97,7.68697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911813929,2.71,188.12,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911816337,2.71,188.12,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911816931,2.71,188.18,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911817134,2.71,188.18,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911817330,2.71,188.18,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911818234,2.71,188.18,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911818431,0.03364509,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911819139,2.71,188.22,188.07,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911819334,2.71,188.22,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911820337,2.71,188.21,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911820639,2.71,188.21,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911822838,7.27193724,188.21,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911823139,2.63716974,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911823540,2.63716974,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911824632,2.63716974,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911825248,2.63716974,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911825547,2.71,188.23,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911826539,2.71,188.23,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911827241,2.71,188.2,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911827947,2.63716974,188.24,188.15,2.84360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911827948,5.34716974,188.24,188.15,2.84360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911828141,2.71,188.23,188.15,2.84360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911828748,2.63716974,188.24,188.15,2.84360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911829146,2.71,188.23,188.15,2.84360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911830252,2.63716974,188.24,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911830253,2.71,188.2,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911831846,5.34716974,188.24,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911832050,2.71,188.23,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911832546,2.71,188.2,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911833749,5.34716974,188.24,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911834048,2.71,188.23,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911835856,2.71,188.2,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911838352,2.63716974,188.24,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911840460,2.78,188.23,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911843167,2.78,188.22,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911843372,2.63716974,188.24,188.15,2.86360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911847259,2.78,188.23,188.15,2.86360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911847467,2.78,188.23,188.15,0.03360458]
["bitfinex-derivatives","SOLF0:USTF0",1761911851268,4.56193724,188.21,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911851573,2.78,188.2,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911851979,2.78,188.16,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911852974,2.78,188.16,187.99,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911852975,2.78,188.16,188.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911853275,2.78,188.16,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911853473,2.63716974,188.24,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911853680,2.63716974,188.24,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911855474,2.78,188.23,188.13,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911855781,2.78,188.23,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911856174,2.78,188.23,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911856374,2.63716974,188.24,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911857875,5.41716974,188.24,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911858274,2.63716974,188.24,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911858478,2.63716974,188.24,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911858983,2.63716974,188.24,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911859185,0.03395202,188.21,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911860779,0.03395202,188.21,188.14,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911860780,2.81395202,188.21,188.14,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911860981,2.81395202,188.21,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911861279,2.81395202,188.21,188.13,7.70697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911862876,0.03395202,188.21,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911863077,0.03395202,188.21,188.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911863280,2.05199462,188.24,188.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911863582,2.05199462,188.24,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911865079,2.05199462,188.24,188.2,2.86360428]
["bitfinex-derivatives","SOLF0:USTF0",1761911865682,2.05199462,188.24,188.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761911867285,2.05199462,188.24,188.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761911867488,2.05199462,188.24,188.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761911867791,2.05199462,188.24,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911874489,2.05199462,188.24,188.2,0.03360428]
["bitfinex-derivatives","SOLF0:USTF0",1761911875189,2.05199462,188.24,188.2,2.84360428]
["bitfinex-derivatives","SOLF0:USTF0",1761911875793,4.69199462,188.24,188.2,0.03360428]
["bitfinex-derivatives","SOLF0:USTF0",1761911876296,2.64,188.23,188.2,0.03360428]
["bitfinex-derivatives","SOLF0:USTF0",1761911879803,2.64,188.23,188.13,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911880099,2.64,188.23,188.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761911880703,2.64,188.23,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911881204,2.05199462,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911881595,4.69199462,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911881794,2.64,188.23,188.13,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911882000,2.64,188.23,188.11,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911882199,2.64,188.23,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911883299,2.64,188.23,188.09,169.7411956]
["bitfinex-derivatives","SOLF0:USTF0",1761911884804,2.64,188.2,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911885000,7.5008352,188.21,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911885001,2.64,188.18,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911885203,2.64,188.17,188.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911885708,2.64,188.17,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911885897,2.64,188.17,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911886503,2.05199462,188.24,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911886706,1.40916574,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911886910,1.40916574,188.24,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911888420,1.40916574,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911888620,1.40916574,188.24,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911893911,1.40916574,188.24,188.19,7.5008352]
["bitfinex-derivatives","SOLF0:USTF0",1761911894113,1.40916574,188.24,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911896620,1.40916574,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761911898218,1.40916574,188.24,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911901022,1.40916574,188.24,188.2,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911901226,1.40916574,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911903932,1.40916574,188.24,188.2,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911906336,1.40916574,188.24,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911907528,1.40916574,188.24,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911911132,1.40916574,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911912529,1.40916574,188.24,188.23,11.80680975]
["bitfinex-derivatives","SOLF0:USTF0",1761911914138,1.40916574,188.24,188.23,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911914738,4.13916574,188.24,188.23,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911914936,4.13916574,188.24,188.2,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911915142,4.13916574,188.24,188.21,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911915339,4.13916574,188.24,188.22,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911915639,4.13916574,188.24,188.2,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911915840,4.13916574,188.24,188.21,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911916039,4.13916574,188.24,188.22,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911916239,4.13916574,188.24,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911916240,4.13916574,188.24,188.2,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911916540,4.13916574,188.24,188.21,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911916834,2.73,188.23,188.22,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911917038,2.73,188.23,188.2,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911917227,2.73,188.23,188.18,4.87697635]
["bitfinex-derivatives","SOLF0:USTF0",1761911917228,2.73,188.23,188.21,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911917535,37.19132332,188.42,188.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911917839,37.19132332,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911918039,37.19132332,188.42,188.4,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911918227,37.19132332,188.42,188.41,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911918432,37.19132332,188.42,188.41,6.9298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911920440,37.19132332,188.42,188.41,4.0298334]
["bitfinex-derivatives","SOLF0:USTF0",1761911921243,37.19132332,188.42,188.37,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761911921538,37.19132332,188.42,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911925539,37.19132332,188.42,188.38,10.4008352]
["bitfinex-derivatives","SOLF0:USTF0",1761911925740,10.26121266,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911926333,9.33771931,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761911930245,9.33771931,188.42,188.39,2.93453781]
["bitfinex-derivatives","SOLF0:USTF0",1761911931248,9.33771931,188.42,188.39,4.88047254]
["bitfinex-derivatives","SOLF0:USTF0",1761911932347,9.33771931,188.42,188.39,0.03453781]
["bitfinex-derivatives","SOLF0:USTF0",1761911933050,2.75,188.41,188.39,0.03453781]
["bitfinex-derivatives","SOLF0:USTF0",1761911934050,2.75,188.41,188.39,4.10340907]
["bitfinex-derivatives","SOLF0:USTF0",1761911934244,2.75,188.41,188.39,0.03453781]
["bitfinex-derivatives","SOLF0:USTF0",1761911934547,9.33771931,188.42,188.4,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911934843,9.80218479,188.55,188.4,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911934844,9.80218479,188.55,188.41,20.02887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911935048,8.87898543,188.55,188.51,4.79013009]
["bitfinex-derivatives","SOLF0:USTF0",1761911935351,8.87898543,188.55,188.52,85.30887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911935554,8.87898543,188.55,188.53,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911936051,11.62898543,188.55,188.53,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911936243,8.87898543,188.55,188.53,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911936841,11.46,188.74,188.53,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911936842,2.75,188.84,188.53,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911937040,33.32343554,189.13,188.79,7.5008352]
["bitfinex-derivatives","SOLF0:USTF0",1761911937041,20.13924141,188.99,188.79,7.5008352]
["bitfinex-derivatives","SOLF0:USTF0",1761911937248,18.93609431,188.99,188.95,7.5008352]
["bitfinex-derivatives","SOLF0:USTF0",1761911937547,24.54151638,189.12,188.99,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911937752,24.54151638,189.12,189.06,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911938057,24.54151638,189.12,189.07,52.76887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911938243,24.54151638,189.12,189.08,4.06887126]
["bitfinex-derivatives","SOLF0:USTF0",1761911938554,24.54151638,189.12,189.01,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911938844,24.54151638,189.12,188.98,4.79013009]
["bitfinex-derivatives","SOLF0:USTF0",1761911939048,27.29151638,189.12,188.99,9.30086651]
["bitfinex-derivatives","SOLF0:USTF0",1761911939243,27.29151638,189.12,188.96,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1761911939438,27.29151638,189.12,189.01,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911939637,27.29151638,189.12,189.01,20.47073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911939944,27.29151638,189.12,189.02,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1761911940151,2.75,189.11,188.95,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1761911940347,2.75,189.11,188.97,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911940651,2.75,189.11,188.93,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911941042,2.75,189.1,188.93,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911946351,2.75,189.1,188.97,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911946749,2.75,189.1,188.94,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911947045,2.75,189.1,188.92,167.23447809]
["bitfinex-derivatives","SOLF0:USTF0",1761911947046,2.75,189.1,188.92,171.74521451]
["bitfinex-derivatives","SOLF0:USTF0",1761911947857,2.75,189.1,188.96,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911949158,2.75,189.1,188.92,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1761911949356,2.75,189.1,188.95,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911954455,7.26073642,189.1,188.81,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1761911954654,2.75,188.99,188.69,4.79013009]
["bitfinex-derivatives","SOLF0:USTF0",1761911954852,2.75,188.99,188.78,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911955054,2.75,188.95,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911955355,2.75,188.87,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911955558,2.75,188.87,188.74,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911955954,2.75,188.87,188.71,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911957257,2.75,188.87,188.75,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911961458,2.82,188.95,188.75,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911964065,2.82,188.95,188.74,4.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761911964465,2.82,188.91,188.73,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911964664,2.82,188.91,188.71,4.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761911965065,2.82,188.87,188.71,4.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761911965465,2.82,188.87,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911965771,2.82,188.87,188.75,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911965971,2.82,188.87,188.71,8.65773001]
["bitfinex-derivatives","SOLF0:USTF0",1761911966768,2.82,188.87,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911967364,2.82,188.87,188.71,4.15953265]
["bitfinex-derivatives","SOLF0:USTF0",1761911968675,4.51073642,188.85,188.71,4.15953265]
["bitfinex-derivatives","SOLF0:USTF0",1761911968881,2.82,188.84,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911971174,2.82,188.84,188.71,4.17625935]
["bitfinex-derivatives","SOLF0:USTF0",1761911971480,2.82,188.84,188.71,4.1803323]
["bitfinex-derivatives","SOLF0:USTF0",1761911972281,2.82,188.84,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911972471,2.82,188.83,188.7,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761911972677,2.82,188.83,188.64,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911974386,2.82,188.83,188.65,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911975378,2.82,188.83,188.66,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911975578,2.82,188.83,188.67,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911975788,2.82,188.83,188.65,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911975989,2.82,188.83,188.66,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911976185,2.82,188.99,188.81,20.47073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911976392,2.82,188.99,188.87,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911976888,2.82,188.99,188.84,8.63825905]
["bitfinex-derivatives","SOLF0:USTF0",1761911977083,2.82,188.99,188.85,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911977279,2.82,188.99,188.86,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911977481,2.82,188.99,188.87,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911977685,2.82,188.99,188.88,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911977886,2.82,188.99,188.85,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911978087,2.82,188.99,188.86,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911978286,2.82,188.99,188.87,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911978492,2.82,188.99,188.88,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911978692,2.82,188.99,188.89,4.12752263]
["bitfinex-derivatives","SOLF0:USTF0",1761911978992,2.82,188.99,188.84,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911979193,2.82,188.99,188.85,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911979392,2.82,188.99,188.86,8.83489547]
["bitfinex-derivatives","SOLF0:USTF0",1761911979695,2.82,188.99,188.87,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911979993,2.82,188.99,188.88,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911980193,2.82,188.99,188.89,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911980391,2.82,188.99,188.9,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911980593,2.82,188.99,188.91,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911980791,2.82,188.99,188.92,4.16194148]
["bitfinex-derivatives","SOLF0:USTF0",1761911981091,2.82,188.99,188.86,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911981294,2.82,188.99,188.87,8.85404442]
["bitfinex-derivatives","SOLF0:USTF0",1761911981490,2.82,188.99,188.88,4.18109043]
["bitfinex-derivatives","SOLF0:USTF0",1761911981696,2.82,188.99,188.86,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911981697,2.82,188.99,188.89,4.18109043]
["bitfinex-derivatives","SOLF0:USTF0",1761911981893,2.82,188.99,188.9,4.18109043]
["bitfinex-derivatives","SOLF0:USTF0",1761911982090,2.82,188.99,188.91,4.18109043]
["bitfinex-derivatives","SOLF0:USTF0",1761911982291,2.82,188.99,188.92,4.18109043]
["bitfinex-derivatives","SOLF0:USTF0",1761911982492,2.82,188.99,188.87,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911984194,2.82,188.99,188.88,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911986702,2.82,188.99,188.91,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911990299,2.82,188.99,188.89,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911990505,2.82,188.99,188.88,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911991010,2.82,188.99,188.89,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911991206,2.82,188.99,188.9,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911991401,2.82,188.99,188.89,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911992208,2.82,188.99,188.9,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911992411,2.82,188.99,188.89,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911992801,2.82,188.99,188.9,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911993006,2.82,188.99,188.89,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911993201,2.82,188.99,188.9,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911993510,2.82,188.99,188.88,9.18369041]
["bitfinex-derivatives","SOLF0:USTF0",1761911994310,2.82,188.99,188.88,4.51073642]
["bitfinex-derivatives","SOLF0:USTF0",1761911994508,2.82,188.99,188.89,4.19041717]
["bitfinex-derivatives","SOLF0:USTF0",1761911994812,2.82,188.99,188.9,4.19041717]
["bitfinex-derivatives","SOLF0:USTF0",1761911995102,2.82,188.99,188.85,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911995103,2.82,188.99,188.91,4.19041717]
["bitfinex-derivatives","SOLF0:USTF0",1761911995408,2.82,188.99,188.84,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911995610,2.82,188.99,188.85,4.19493562]
["bitfinex-derivatives","SOLF0:USTF0",1761911995808,2.82,188.99,188.86,4.19493562]
["bitfinex-derivatives","SOLF0:USTF0",1761911996109,2.82,188.99,188.87,4.19493562]
["bitfinex-derivatives","SOLF0:USTF0",1761911996304,2.82,188.99,188.81,96.58369041]
["bitfinex-derivatives","SOLF0:USTF0",1761911996612,2.82,188.99,188.82,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911996812,2.82,188.99,188.83,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911997006,2.82,188.99,188.84,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911997207,2.82,188.99,188.85,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911997510,2.82,188.99,188.86,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911997713,2.82,188.99,188.87,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911997913,2.82,188.99,188.88,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911998211,2.82,188.99,188.89,4.20024084]
["bitfinex-derivatives","SOLF0:USTF0",1761911998408,2.82,188.99,188.83,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911998602,2.82,188.99,188.84,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911998801,2.82,188.99,188.85,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911999005,2.82,188.99,188.86,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911999212,2.82,188.99,188.87,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911999412,2.82,188.99,188.84,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761911999413,2.82,188.99,188.88,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911999609,2.82,188.99,188.89,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761911999809,2.82,188.99,188.9,4.20907221]
["bitfinex-derivatives","SOLF0:USTF0",1761912000008,2.82,188.99,188.84,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912000209,2.82,188.99,188.85,4.21483541]
["bitfinex-derivatives","SOLF0:USTF0",1761912000410,2.82,188.99,188.86,4.21483541]
["bitfinex-derivatives","SOLF0:USTF0",1761912000613,2.82,188.99,188.87,4.21483541]
["bitfinex-derivatives","SOLF0:USTF0",1761912000809,2.82,188.99,188.88,4.21483541]
["bitfinex-derivatives","SOLF0:USTF0",1761912001015,2.82,188.99,188.89,4.21483541]
["bitfinex-derivatives","SOLF0:USTF0",1761912001215,2.82,188.99,188.83,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912001418,2.82,188.99,188.84,4.21547669]
["bitfinex-derivatives","SOLF0:USTF0",1761912001714,2.82,188.99,188.85,4.21547669]
["bitfinex-derivatives","SOLF0:USTF0",1761912001915,2.82,188.99,188.86,4.21547669]
["bitfinex-derivatives","SOLF0:USTF0",1761912002116,2.81,188.94,188.8,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912002315,2.81,188.94,188.81,4.21808118]
["bitfinex-derivatives","SOLF0:USTF0",1761912002510,2.81,188.92,188.82,4.21808118]
["bitfinex-derivatives","SOLF0:USTF0",1761912002719,2.81,188.92,188.83,4.21808118]
["bitfinex-derivatives","SOLF0:USTF0",1761912002916,2.81,188.92,188.84,4.21808118]
["bitfinex-derivatives","SOLF0:USTF0",1761912003117,2.81,188.92,188.85,4.21808118]
["bitfinex-derivatives","SOLF0:USTF0",1761912003314,2.81,188.92,188.72,9.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761912003315,2.81,188.92,188.78,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912003515,2.81,188.92,188.79,4.1916144]
["bitfinex-derivatives","SOLF0:USTF0",1761912003708,2.81,188.87,188.8,4.1916144]
["bitfinex-derivatives","SOLF0:USTF0",1761912003914,2.81,188.87,188.81,4.1916144]
["bitfinex-derivatives","SOLF0:USTF0",1761912004219,2.81,188.87,188.75,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912004417,2.81,188.87,188.76,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912004618,2.81,188.87,188.77,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912004819,2.81,188.87,188.78,8.86785957]
["bitfinex-derivatives","SOLF0:USTF0",1761912005119,2.81,188.87,188.79,8.86785957]
["bitfinex-derivatives","SOLF0:USTF0",1761912005318,2.81,188.87,188.8,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912005519,2.81,188.87,188.81,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912005720,2.81,188.87,188.82,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912006019,2.81,188.87,188.83,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912006215,2.81,188.87,188.84,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912006412,2.81,188.87,188.85,4.19490558]
["bitfinex-derivatives","SOLF0:USTF0",1761912006615,2.81,188.87,188.79,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912006817,2.81,188.87,188.8,4.19237424]
["bitfinex-derivatives","SOLF0:USTF0",1761912007011,2.81,188.87,188.81,4.19237424]
["bitfinex-derivatives","SOLF0:USTF0",1761912007216,2.81,188.87,188.82,4.19237424]
["bitfinex-derivatives","SOLF0:USTF0",1761912007414,2.81,188.87,188.77,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912007613,2.81,188.87,188.78,4.19398624]
["bitfinex-derivatives","SOLF0:USTF0",1761912007814,2.81,188.87,188.79,4.19398624]
["bitfinex-derivatives","SOLF0:USTF0",1761912008014,2.81,188.87,188.8,4.19398624]
["bitfinex-derivatives","SOLF0:USTF0",1761912008219,2.81,188.87,188.73,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912008418,2.81,188.87,188.74,4.19497201]
["bitfinex-derivatives","SOLF0:USTF0",1761912008615,2.81,188.87,188.75,4.19497201]
["bitfinex-derivatives","SOLF0:USTF0",1761912008820,2.81,188.87,188.76,4.19497201]
["bitfinex-derivatives","SOLF0:USTF0",1761912009017,2.81,188.87,188.77,4.19497201]
["bitfinex-derivatives","SOLF0:USTF0",1761912009318,2.81,188.87,188.7,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912009521,2.81,188.87,188.71,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912009723,2.81,188.87,188.72,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912009922,2.81,188.87,188.71,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912009923,2.81,188.87,188.73,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912010223,2.81,188.92,188.76,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912010418,2.81,188.92,188.78,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912010615,2.81,188.92,188.79,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912010817,2.81,188.92,188.8,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912011016,2.81,188.92,188.81,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912011216,2.81,188.92,188.82,4.19522666]
["bitfinex-derivatives","SOLF0:USTF0",1761912011413,2.81,188.92,188.76,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912011613,2.81,188.92,188.77,8.86327104]
["bitfinex-derivatives","SOLF0:USTF0",1761912011823,2.81,188.92,188.78,4.19031705]
["bitfinex-derivatives","SOLF0:USTF0",1761912012118,2.81,188.92,188.79,4.19031705]
["bitfinex-derivatives","SOLF0:USTF0",1761912012323,2.81,188.92,188.8,4.19031705]
["bitfinex-derivatives","SOLF0:USTF0",1761912012522,2.81,188.92,188.81,4.19079926]
["bitfinex-derivatives","SOLF0:USTF0",1761912012713,2.81,188.92,188.74,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912012914,2.81,188.92,188.75,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912013119,2.81,188.92,188.76,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912013315,2.81,188.92,188.77,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912013520,2.81,188.92,188.78,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912013720,2.81,188.92,188.79,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912013920,2.81,188.92,188.8,4.19134827]
["bitfinex-derivatives","SOLF0:USTF0",1761912014118,2.81,188.92,188.81,4.19079175]
["bitfinex-derivatives","SOLF0:USTF0",1761912014316,2.81,188.92,188.82,4.19079175]
["bitfinex-derivatives","SOLF0:USTF0",1761912014513,2.81,188.92,188.76,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912014818,2.81,188.92,188.77,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912015024,2.81,188.92,188.78,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912015221,2.81,188.92,188.79,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912015424,2.81,188.92,188.8,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912015625,2.81,188.92,188.81,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912015826,2.81,188.92,188.82,4.1906133]
["bitfinex-derivatives","SOLF0:USTF0",1761912016026,2.81,188.92,188.76,4.67295399]
["bitfinex-derivatives","SOLF0:USTF0",1761912016225,2.81,188.92,188.77,4.19121211]
["bitfinex-derivatives","SOLF0:USTF0",1761912016426,2.81,188.92,188.78,4.19121211]
["bitfinex-derivatives","SOLF0:USTF0",1761912016626,2.81,188.92,188.79,4.19139434]
["bitfinex-derivatives","SOLF0:USTF0",1761912016826,2.81,188.92,188.8,4.19139434]
["bitfinex-derivatives","SOLF0:USTF0",1761912017022,2.81,188.92,188.81,4.19139434]
["bitfinex-derivatives","SOLF0:USTF0",1761912017222,2.81,188.92,188.75,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912017424,2.81,188.92,188.76,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912017622,2.81,188.92,188.77,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912017823,2.81,188.92,188.78,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912018122,2.81,188.92,188.79,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912018328,2.81,188.92,188.8,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912018528,2.81,188.92,188.81,4.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1761912018719,2.81,188.92,188.74,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912018923,2.81,188.92,188.75,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912019125,2.81,188.92,188.76,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912019325,2.81,188.92,188.78,12.24789256]
["bitfinex-derivatives","SOLF0:USTF0",1761912019528,2.81,188.92,188.8,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912019728,2.81,188.92,188.81,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912019923,2.81,188.92,188.82,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912020127,2.81,188.92,188.83,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912020326,2.81,188.92,188.84,4.19501208]
["bitfinex-derivatives","SOLF0:USTF0",1761912020525,2.81,188.92,188.78,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912020725,2.81,188.92,188.79,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912020926,2.81,188.92,188.8,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912021121,2.81,188.92,188.81,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912021322,2.81,188.92,188.82,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912021528,2.81,188.92,188.83,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912021824,2.81,188.92,188.84,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912022029,2.81,188.92,188.85,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912022329,2.81,188.92,188.86,4.19712462]
["bitfinex-derivatives","SOLF0:USTF0",1761912022521,2.81,188.92,188.81,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912022729,2.81,188.92,188.82,4.19793147]
["bitfinex-derivatives","SOLF0:USTF0",1761912022930,2.81,188.92,188.83,4.19793147]
["bitfinex-derivatives","SOLF0:USTF0",1761912023131,2.81,188.92,188.84,4.19793147]
["bitfinex-derivatives","SOLF0:USTF0",1761912023332,2.81,188.92,188.85,4.19793147]
["bitfinex-derivatives","SOLF0:USTF0",1761912023631,2.81,188.92,188.86,4.19793147]
["bitfinex-derivatives","SOLF0:USTF0",1761912023827,2.81,188.92,188.8,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912024132,2.81,188.92,188.81,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912024328,2.83,189.03,188.82,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912024525,2.83,189.03,188.83,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912024726,2.83,189.03,188.84,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912024926,2.83,189.03,188.88,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912025122,2.83,189.03,188.89,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912025326,2.83,189.03,188.9,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912025521,2.83,189.03,188.91,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912025733,2.83,189.03,188.92,9.0009586]
["bitfinex-derivatives","SOLF0:USTF0",1761912025930,2.83,189.11,188.93,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912026232,2.83,189.11,188.94,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912026428,2.83,189.11,188.95,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912026627,2.83,189.11,188.96,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912026823,2.83,189.11,188.97,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912027024,2.83,189.11,188.98,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912027225,2.83,189.11,188.99,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912027430,2.83,189.11,189.0,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912027624,2.83,189.11,189.01,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912027826,2.83,189.11,189.02,4.19835046]
["bitfinex-derivatives","SOLF0:USTF0",1761912028033,2.83,189.11,188.95,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912028227,2.83,189.11,188.96,4.1830995]
["bitfinex-derivatives","SOLF0:USTF0",1761912028527,2.83,189.11,188.97,4.1830995]
["bitfinex-derivatives","SOLF0:USTF0",1761912028728,2.83,189.11,188.91,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912028931,2.83,189.11,188.92,8.9847755]
["bitfinex-derivatives","SOLF0:USTF0",1761912029122,2.83,189.11,188.93,4.18216736]
["bitfinex-derivatives","SOLF0:USTF0",1761912029323,2.83,189.11,188.94,4.18216736]
["bitfinex-derivatives","SOLF0:USTF0",1761912029528,2.83,189.08,188.95,4.18216736]
["bitfinex-derivatives","SOLF0:USTF0",1761912029832,2.83,189.08,188.89,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912030024,2.83,189.08,188.9,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912030225,2.83,189.08,188.91,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912030425,2.83,189.08,188.92,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912030633,2.83,189.08,188.93,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912030833,2.83,189.08,188.94,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912031134,2.83,189.08,188.95,4.18135824]
["bitfinex-derivatives","SOLF0:USTF0",1761912031334,2.83,189.08,188.89,4.80260814]
["bitfinex-derivatives","SOLF0:USTF0",1761912031535,2.83,189.08,188.85,13.9939689]
["bitfinex-derivatives","SOLF0:USTF0",1761912031536,2.83,189.08,188.9,4.18087727]
["bitfinex-derivatives","SOLF0:USTF0",1761912031833,2.83,189.08,188.91,4.18087727]
["bitfinex-derivatives","SOLF0:USTF0",1761912032131,2.83,189.08,188.92,4.18087727]
["bitfinex-derivatives","SOLF0:USTF0",1761912032333,2.83,189.08,188.93,4.17807116]
["bitfinex-derivatives","SOLF0:USTF0",1761912032639,2.83,189.08,188.94,4.17807116]
["bitfinex-derivatives","SOLF0:USTF0",1761912032933,2.83,189.08,188.95,4.17807116]
["bitfinex-derivatives","SOLF0:USTF0",1761912033135,2.83,189.08,188.96,4.17807116]
["bitfinex-derivatives","SOLF0:USTF0",1761912033328,2.83,189.08,188.91,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912033527,2.83,189.08,188.92,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912033723,2.83,189.08,188.93,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912033933,2.83,189.08,188.94,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912034234,2.83,189.08,188.91,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912034235,2.83,189.08,188.95,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912034436,2.83,189.08,188.96,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912034635,2.83,189.08,188.97,4.16049874]
["bitfinex-derivatives","SOLF0:USTF0",1761912034837,2.83,189.08,188.91,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912035034,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912035242,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912035435,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912035635,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912035831,2.83,189.08,188.89,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912035832,2.83,189.08,188.9,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912036031,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912036232,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912036538,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912036737,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912036927,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912037126,2.83,189.08,188.9,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912037336,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912037540,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912037745,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912038041,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912038239,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912038443,2.83,189.08,188.9,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912038635,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912038838,2.83,189.08,188.89,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912038839,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912039141,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912039336,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912039539,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912039740,2.83,189.08,188.96,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912040038,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912040237,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912040438,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912040643,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912040841,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912041040,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912041241,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912041441,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912041643,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912041843,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912042048,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912042244,2.83,189.08,188.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912042245,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912042439,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912042637,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912042840,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912043035,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912043236,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912043438,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912043646,2.83,189.08,188.9,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912043647,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912043949,2.83,189.08,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912044149,2.83,189.08,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912044351,2.83,189.08,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912044547,2.83,189.08,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912044751,2.83,189.08,188.9,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912044752,2.83,189.08,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912044958,2.83,189.08,188.96,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912045144,2.83,189.08,188.97,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912045342,2.83,189.08,188.98,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912045650,27.37151638,189.12,188.99,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912045847,27.37151638,189.12,189.0,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912046051,27.37151638,189.12,189.01,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912046249,27.37151638,189.12,189.02,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912046552,27.37151638,189.12,188.98,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912046752,27.37151638,189.12,188.99,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912046949,27.37151638,189.12,189.0,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912047254,27.37151638,189.12,189.01,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912047453,27.37151638,189.12,189.02,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912047748,27.37151638,189.12,189.03,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912047953,27.37151638,189.12,188.99,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912048156,27.37151638,189.12,189.0,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912048357,27.37151638,189.12,189.01,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912048549,27.37151638,189.12,189.02,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912048751,27.37151638,189.12,189.03,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049055,27.37151638,189.12,189.04,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049249,27.37151638,189.12,188.95,89.14528442]
["bitfinex-derivatives","SOLF0:USTF0",1761912049250,27.37151638,189.12,189.0,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049449,27.37151638,189.12,189.01,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049651,27.37151638,189.12,189.02,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049844,27.37151638,189.12,189.03,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912049845,2.71,189.11,189.03,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912050050,2.71,189.11,188.95,95.6939689]
["bitfinex-derivatives","SOLF0:USTF0",1761912050051,2.71,189.11,188.99,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912050247,2.71,189.11,189.0,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912050551,2.71,189.11,188.96,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912050858,2.71,189.11,188.97,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912051060,2.71,189.11,188.98,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912051356,2.71,189.11,188.99,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912051557,2.71,189.11,188.94,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912051558,2.71,189.11,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912051758,2.71,189.11,188.96,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912051959,2.71,189.09,188.97,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912052151,2.71,189.09,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912052462,2.71,189.09,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912052659,2.71,189.09,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912052952,2.71,189.09,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912053148,2.71,189.09,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912053349,2.71,189.04,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912053550,2.71,189.04,188.89,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912053759,2.71,189.04,188.9,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912053954,2.71,189.04,188.91,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912054157,2.71,189.04,188.92,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912054357,2.71,189.04,188.93,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912054549,2.71,189.04,188.94,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912054752,2.71,189.04,188.95,4.1580453]
["bitfinex-derivatives","SOLF0:USTF0",1761912054948,2.71,189.04,188.9,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912055153,2.71,189.04,188.91,8.93595993]
["bitfinex-derivatives","SOLF0:USTF0",1761912055452,2.71,189.04,188.92,4.14951089]
["bitfinex-derivatives","SOLF0:USTF0",1761912055652,2.71,189.04,188.93,4.14951089]
["bitfinex-derivatives","SOLF0:USTF0",1761912055853,2.71,189.04,188.94,4.14951089]
["bitfinex-derivatives","SOLF0:USTF0",1761912056051,2.71,189.04,188.88,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912056255,2.71,189.04,188.89,8.93960678]
["bitfinex-derivatives","SOLF0:USTF0",1761912056455,2.71,189.04,188.9,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912056748,2.71,189.04,188.91,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912056955,2.71,189.04,188.92,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912057156,2.71,189.04,188.93,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912057356,2.71,189.04,188.94,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912057662,2.71,189.04,188.95,4.15315774]
["bitfinex-derivatives","SOLF0:USTF0",1761912057955,2.71,189.04,188.89,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912058159,2.71,189.04,188.93,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912058457,2.71,189.04,188.94,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912058762,2.71,189.04,188.95,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912058963,2.71,189.04,188.96,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912059158,2.71,189.04,188.97,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912059460,31.9868008,189.12,188.98,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912059461,2.71,189.08,188.98,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912059654,2.71,189.08,188.99,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912059854,2.71,189.08,189.0,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912060057,2.71,189.08,189.01,4.1543327]
["bitfinex-derivatives","SOLF0:USTF0",1761912060261,2.71,189.08,189.02,4.15579836]
["bitfinex-derivatives","SOLF0:USTF0",1761912060555,2.71,189.08,188.93,6.54868448]
["bitfinex-derivatives","SOLF0:USTF0",1761912060556,2.71,189.08,189.03,4.15540872]
["bitfinex-derivatives","SOLF0:USTF0",1761912060757,2.71,189.08,189.04,4.15540872]
["bitfinex-derivatives","SOLF0:USTF0",1761912061060,2.71,189.08,189.05,4.15540872]
["bitfinex-derivatives","SOLF0:USTF0",1761912061255,24.54151638,189.12,189.06,4.15540872]
["bitfinex-derivatives","SOLF0:USTF0",1761912061452,24.54151638,189.12,189.0,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912061453,27.25151638,189.12,189.0,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912061654,27.25151638,189.12,188.93,14.3415237]
["bitfinex-derivatives","SOLF0:USTF0",1761912061655,27.25151638,189.12,189.01,8.94105425]
["bitfinex-derivatives","SOLF0:USTF0",1761912061855,2.71,189.11,189.02,4.15460521]
["bitfinex-derivatives","SOLF0:USTF0",1761912062054,2.71,189.11,189.03,4.15460521]
["bitfinex-derivatives","SOLF0:USTF0",1761912062354,2.71,189.11,189.04,4.15460521]
["bitfinex-derivatives","SOLF0:USTF0",1761912062552,2.71,189.11,189.05,4.15460521]
["bitfinex-derivatives","SOLF0:USTF0",1761912062759,2.71,189.11,188.99,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912062956,2.71,189.11,189.0,8.94959779]
["bitfinex-derivatives","SOLF0:USTF0",1761912063156,2.71,189.11,189.01,8.94959779]
["bitfinex-derivatives","SOLF0:USTF0",1761912063358,2.71,189.11,189.02,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912063551,2.71,189.11,189.03,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912063757,2.71,189.11,189.04,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912063957,2.71,189.11,189.01,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912063958,2.71,189.11,189.05,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912064162,2.71,189.11,189.06,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912064350,2.71,189.11,189.07,4.16314875]
["bitfinex-derivatives","SOLF0:USTF0",1761912064554,2.71,189.11,189.08,4.16647338]
["bitfinex-derivatives","SOLF0:USTF0",1761912064763,2.71,189.11,189.02,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912065061,2.71,189.11,189.03,8.95249391]
["bitfinex-derivatives","SOLF0:USTF0",1761912065254,2.71,189.11,189.04,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912065461,2.71,189.11,189.05,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912065664,27.25151638,189.12,189.06,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912065965,2.71,189.11,189.07,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912066265,2.71,189.11,189.08,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912066465,2.71,189.11,189.09,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912066667,2.71,189.11,189.1,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912066963,24.54151638,189.12,189.1,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912067157,24.54151638,189.12,189.11,4.16604487]
["bitfinex-derivatives","SOLF0:USTF0",1761912074160,2.71,189.11,189.04,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912074363,2.71,189.11,189.02,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912074983,2.71,189.07,188.99,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912075169,2.71,189.03,188.97,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912075567,2.71,189.03,188.94,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912076766,2.71,189.03,188.93,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912076959,4.51849698,189.0,188.93,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912077371,4.51849698,189.0,188.92,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912077564,4.51849698,189.0,188.94,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912077762,4.51849698,189.0,188.84,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761912077763,4.51849698,189.0,188.92,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912077970,4.51849698,189.0,188.93,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912078170,2.87,188.99,188.92,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912078367,2.87,188.99,188.85,9.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761912078368,2.87,188.99,188.91,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912080071,2.87,188.99,188.9,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912080264,2.87,188.99,188.88,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912080460,10.16,189.06,188.85,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912080461,2.87,188.95,188.85,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912080969,2.87,188.95,188.83,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912081170,4.51849698,188.92,188.83,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912081371,7.38849698,188.92,188.83,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912081565,2.87,188.92,188.83,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912082067,2.87,188.92,188.81,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1761912082068,2.87,188.97,188.85,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912082266,2.87,188.97,188.81,138.92868448]
["bitfinex-derivatives","SOLF0:USTF0",1761912082267,2.87,188.97,188.81,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912082476,2.87,188.92,188.79,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912083376,2.87,188.92,188.77,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912084071,2.87,188.92,188.76,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912084470,7.38849698,188.89,188.76,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912084973,7.38849698,188.89,188.75,169.17894125]
["bitfinex-derivatives","SOLF0:USTF0",1761912084974,2.87,188.88,188.75,173.96539029]
["bitfinex-derivatives","SOLF0:USTF0",1761912085176,2.87,188.88,188.75,255.64539029]
["bitfinex-derivatives","SOLF0:USTF0",1761912086070,2.87,188.92,188.77,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912086272,2.87,188.92,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912086470,2.87,188.92,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912086677,2.87,188.92,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912086974,2.87,188.92,188.81,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912087175,2.87,188.92,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912087375,2.87,188.92,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912087578,2.87,188.92,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912087781,2.87,188.92,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912087969,2.87,188.92,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912088165,2.87,188.92,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912088379,2.87,188.92,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912088579,2.87,188.92,188.81,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912088771,2.87,188.92,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912088972,2.87,188.92,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912089172,2.87,188.92,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912089480,2.87,188.92,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912089671,2.87,188.92,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912089983,2.87,188.92,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912090281,2.87,188.92,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912090471,2.87,188.92,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912090672,2.87,188.92,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912090877,2.87,188.92,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912091179,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912091380,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912091574,2.87,188.89,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912091771,2.87,188.89,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912092080,2.87,188.89,188.81,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912092280,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912092482,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912092782,2.87,188.89,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912092982,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912093277,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912093476,2.87,188.89,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912093665,2.87,188.89,188.75,333.17894125]
["bitfinex-derivatives","SOLF0:USTF0",1761912093666,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912093867,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912094068,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912094269,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912094466,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912094666,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912094866,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912095072,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912095269,2.87,188.89,188.76,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912095677,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912095880,2.87,188.89,188.76,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912098779,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912098977,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912099183,2.87,188.89,188.76,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912099389,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912099685,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912099885,2.87,188.89,188.76,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912100089,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912100271,2.87,188.89,188.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912100272,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912100473,2.87,188.89,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912100679,2.87,188.89,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912100878,2.87,188.89,188.77,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912101187,2.87,188.89,188.78,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912101380,2.87,188.89,188.79,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912101682,2.87,188.89,188.8,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912101878,2.87,188.97,188.81,89.58307639]
["bitfinex-derivatives","SOLF0:USTF0",1761912102084,2.87,188.97,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912102276,2.87,188.97,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912102477,2.87,188.97,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912102683,2.87,188.97,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912102885,2.87,188.97,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912103085,2.87,188.97,188.81,85.43849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912103086,2.87,188.97,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912103288,2.87,188.97,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912103482,2.87,188.97,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912103682,2.87,188.97,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912103988,2.87,188.97,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912104186,2.87,188.97,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912104390,2.87,188.97,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912104684,2.87,188.97,188.85,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912104887,2.87,188.97,188.82,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912105184,2.87,188.97,188.83,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912105387,2.87,188.97,188.84,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912105582,2.87,188.97,188.85,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912105889,2.87,188.97,188.86,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912106082,2.87,188.97,188.87,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912106284,2.87,189.04,188.92,4.51849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912106584,2.87,189.04,188.93,74.02457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912106785,2.87,189.04,188.94,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912106983,2.87,189.04,188.95,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912107178,2.87,189.04,188.94,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912107383,2.79,189.11,188.95,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912107588,2.79,189.11,188.96,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912107785,2.79,189.11,188.97,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912107988,2.79,189.11,188.98,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912108285,2.79,189.11,188.99,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912108486,24.54151638,189.12,188.93,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1761912108487,27.33151638,189.12,189.0,8.66307639]
["bitfinex-derivatives","SOLF0:USTF0",1761912108682,27.33151638,189.12,189.01,84.44457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912108882,27.33151638,189.12,189.02,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912109086,27.33151638,189.12,189.01,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761912109087,27.33151638,189.12,189.03,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912109287,24.54151638,189.12,189.04,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912109592,24.54151638,189.12,189.05,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912109984,24.54151638,189.12,189.04,4.51849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912109985,24.54151638,189.12,189.06,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912110180,24.54151638,189.12,189.05,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912110583,24.54151638,189.12,189.04,4.51849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912110584,24.54151638,189.12,189.06,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912110891,0.03340826,189.1,189.05,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912111093,0.03340826,189.1,189.06,85.08457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912111292,0.03340826,189.1,189.07,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912111493,0.03340826,189.1,189.08,4.51849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912111884,23.92488453,189.12,189.08,4.51849698]
["bitfinex-derivatives","SOLF0:USTF0",1761912112094,23.92488453,189.12,189.09,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912112295,23.92488453,189.12,189.1,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912112497,23.92488453,189.12,189.09,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912112691,23.92488453,189.12,189.1,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912112892,23.92488453,189.12,189.09,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912113086,23.92488453,189.12,189.1,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912113286,23.92488453,189.12,189.11,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912113486,23.92488453,189.12,189.09,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912113883,23.92488453,189.12,189.1,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912114083,23.92488453,189.12,189.11,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761912114290,23.92488453,189.12,189.11,84.92457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912116091,23.92488453,189.12,189.11,85.98457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912116290,23.92488453,189.12,189.11,84.92457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912116693,23.92488453,189.12,189.11,84.78457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912118397,19.86488453,189.12,189.11,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912118598,19.86488453,189.12,189.11,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761912118788,19.86488453,189.12,189.11,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912118987,19.86488453,189.12,189.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761912119189,19.86488453,189.12,189.11,84.66457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912120495,12.20848507,189.12,189.11,84.66457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912120701,2.79,189.23,189.11,84.66457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912120892,612.0,189.43,189.12,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912120893,2.79,189.34,189.12,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912121093,2.79,189.34,189.13,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912121296,2.79,189.34,189.15,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912121500,2.79,189.34,189.16,84.60457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912121692,2.79,189.34,189.17,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912122097,2.79,189.34,189.18,4.14457941]
["bitfinex-derivatives","SOLF0:USTF0",1761912122397,2.79,189.34,189.19,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1761912122694,18.50785752,189.39,189.08,165.76228465]
["bitfinex-derivatives","SOLF0:USTF0",1761912122695,2.79,189.29,189.08,165.76228465]
["bitfinex-derivatives","SOLF0:USTF0",1761912122896,2.79,189.29,189.09,84.52087038]
["bitfinex-derivatives","SOLF0:USTF0",1761912123197,2.79,189.29,189.1,4.08087038]
["bitfinex-derivatives","SOLF0:USTF0",1761912123989,2.79,189.25,189.1,4.08087038]
["bitfinex-derivatives","SOLF0:USTF0",1761912124206,2.79,189.21,189.03,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761912124397,2.79,189.21,189.04,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912124597,2.79,189.21,189.05,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912124796,2.79,189.21,189.04,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912125101,2.79,189.21,189.05,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912125295,2.79,189.21,189.04,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912125696,2.79,189.21,189.03,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1761912125896,2.79,189.21,189.04,4.08077395]
["bitfinex-derivatives","SOLF0:USTF0",1761912126097,2.79,189.21,189.11,0.03355815]
["bitfinex-derivatives","SOLF0:USTF0",1761912127105,2.79,189.16,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912127298,2.79,189.16,188.99,4.08243195]
["bitfinex-derivatives","SOLF0:USTF0",1761912127507,2.79,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912127712,2.79,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912128105,2.79,189.04,188.98,2.83232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912128307,2.79,189.04,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912130415,2.79,189.02,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912131205,2.79,189.1,188.98,1.06232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912131412,2.79,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912138716,2.88,189.09,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912142025,2.88,189.09,188.99,4.09004981]
["bitfinex-derivatives","SOLF0:USTF0",1761912142416,2.88,189.09,189.0,4.11486491]
["bitfinex-derivatives","SOLF0:USTF0",1761912142616,2.88,189.09,189.01,4.11486491]
["bitfinex-derivatives","SOLF0:USTF0",1761912142812,2.88,189.09,189.02,4.11486491]
["bitfinex-derivatives","SOLF0:USTF0",1761912143017,2.88,189.09,189.03,4.11486491]
["bitfinex-derivatives","SOLF0:USTF0",1761912143223,2.88,189.09,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912143413,2.88,189.09,188.99,4.11620179]
["bitfinex-derivatives","SOLF0:USTF0",1761912143614,2.88,189.09,189.0,4.11620179]
["bitfinex-derivatives","SOLF0:USTF0",1761912143820,2.88,189.09,189.01,4.11620179]
["bitfinex-derivatives","SOLF0:USTF0",1761912144020,2.88,189.09,189.02,4.11620179]
["bitfinex-derivatives","SOLF0:USTF0",1761912144321,2.88,189.09,189.03,4.11620179]
["bitfinex-derivatives","SOLF0:USTF0",1761912144523,2.88,189.09,188.98,164.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912144719,2.88,189.09,188.99,4.1201835]
["bitfinex-derivatives","SOLF0:USTF0",1761912144921,2.88,189.09,189.0,4.1201835]
["bitfinex-derivatives","SOLF0:USTF0",1761912145117,2.88,189.09,189.01,4.1201835]
["bitfinex-derivatives","SOLF0:USTF0",1761912145320,2.88,189.09,189.02,4.1201835]
["bitfinex-derivatives","SOLF0:USTF0",1761912145626,2.88,189.09,189.03,4.1201835]
["bitfinex-derivatives","SOLF0:USTF0",1761912145825,2.88,189.09,188.98,164.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912146025,2.88,189.09,188.99,8.90794708]
["bitfinex-derivatives","SOLF0:USTF0",1761912146225,2.88,189.09,189.0,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912146426,2.88,189.09,189.01,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912146626,2.88,189.09,189.02,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912146826,2.88,189.09,189.03,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912147021,2.88,189.09,189.04,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912147221,2.88,189.09,189.05,4.12149804]
["bitfinex-derivatives","SOLF0:USTF0",1761912147520,2.88,189.09,188.99,168.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912147724,2.88,189.09,189.01,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912147922,2.88,189.09,189.02,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912148117,2.88,189.09,189.03,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912148424,2.88,189.09,189.04,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912148722,2.88,189.09,189.05,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912148919,2.88,189.09,189.06,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912149120,2.88,189.18,189.07,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912149327,2.88,189.18,189.08,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912149630,2.88,189.18,189.09,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912149827,2.88,189.29,189.1,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912150033,2.88,189.29,189.12,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912150235,2.88,189.29,189.14,12.21098711]
["bitfinex-derivatives","SOLF0:USTF0",1761912150529,2.88,189.29,189.15,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912150724,2.88,189.29,189.16,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912151033,2.88,189.29,189.17,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912151323,2.88,189.29,189.18,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912151531,2.88,189.29,189.19,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912151726,2.88,189.29,189.2,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912151922,2.88,189.29,189.21,4.12652425]
["bitfinex-derivatives","SOLF0:USTF0",1761912152123,2.88,189.29,189.15,4.78644904]
["bitfinex-derivatives","SOLF0:USTF0",1761912152426,2.88,189.29,189.16,8.9093103]
["bitfinex-derivatives","SOLF0:USTF0",1761912152631,2.88,189.29,189.17,4.12286126]
["bitfinex-derivatives","SOLF0:USTF0",1761912152829,2.88,189.29,189.18,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912153129,2.88,189.29,189.19,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912153332,2.88,189.29,189.2,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912153530,2.88,189.29,189.21,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912153829,2.88,189.29,189.22,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912154028,2.88,189.29,189.23,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912154328,2.88,189.29,189.24,4.16190733]
["bitfinex-derivatives","SOLF0:USTF0",1761912154528,2.88,189.29,189.25,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912154722,2.88,189.29,189.19,12.17969548]
["bitfinex-derivatives","SOLF0:USTF0",1761912154925,2.88,189.29,189.2,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912155233,39.76,189.4,189.21,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912155234,2.88,189.38,189.21,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912155533,2.88,189.38,189.22,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912155735,2.88,189.38,189.23,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912156036,2.88,189.38,189.24,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912156232,2.88,189.38,189.25,4.15663262]
["bitfinex-derivatives","SOLF0:USTF0",1761912156430,2.88,189.38,189.19,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912156633,2.88,189.38,189.2,4.15295339]
["bitfinex-derivatives","SOLF0:USTF0",1761912156832,2.88,189.38,189.21,4.15295339]
["bitfinex-derivatives","SOLF0:USTF0",1761912157032,2.88,189.38,189.22,4.15295339]
["bitfinex-derivatives","SOLF0:USTF0",1761912157337,2.88,189.38,189.23,4.15295339]
["bitfinex-derivatives","SOLF0:USTF0",1761912157636,2.88,189.38,189.24,4.15295339]
["bitfinex-derivatives","SOLF0:USTF0",1761912157837,2.88,189.38,189.19,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912158025,2.88,189.38,189.2,4.14958149]
["bitfinex-derivatives","SOLF0:USTF0",1761912158328,2.88,189.38,189.21,4.14958149]
["bitfinex-derivatives","SOLF0:USTF0",1761912158528,2.88,189.38,189.22,4.14958149]
["bitfinex-derivatives","SOLF0:USTF0",1761912158738,2.88,189.38,189.23,4.14958149]
["bitfinex-derivatives","SOLF0:USTF0",1761912158929,2.88,189.38,189.16,4.75515741]
["bitfinex-derivatives","SOLF0:USTF0",1761912159132,2.88,189.37,189.17,4.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1761912159332,2.88,189.37,189.18,4.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1761912159533,2.88,189.37,189.19,4.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1761912159836,2.88,189.37,189.2,4.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1761912160031,2.88,189.37,189.21,4.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1761912160626,2.88,189.37,189.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912161030,2.88,189.37,189.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912161225,2.88,189.37,189.17,4.06898584]
["bitfinex-derivatives","SOLF0:USTF0",1761912161428,2.88,189.33,189.18,4.06898584]
["bitfinex-derivatives","SOLF0:USTF0",1761912161637,2.88,189.33,189.21,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912161833,2.88,189.33,189.22,4.06898584]
["bitfinex-derivatives","SOLF0:USTF0",1761912162034,2.88,189.33,189.23,4.06898584]
["bitfinex-derivatives","SOLF0:USTF0",1761912162343,2.88,189.33,189.16,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912162540,2.88,189.33,189.17,4.06587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912163734,2.88,189.33,189.13,84.44587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912164045,2.88,189.33,189.14,4.06587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912165041,2.88,189.33,189.15,4.06587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912165234,2.88,189.33,189.14,4.06587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912165427,2.88,189.33,189.16,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912165628,2.88,189.33,189.17,4.06587198]
["bitfinex-derivatives","SOLF0:USTF0",1761912167038,40.0,189.37,189.09,4.75515741]
["bitfinex-derivatives","SOLF0:USTF0",1761912167039,2.77,189.31,189.09,4.75515741]
["bitfinex-derivatives","SOLF0:USTF0",1761912167344,2.77,189.31,189.1,11.43764906]
["bitfinex-derivatives","SOLF0:USTF0",1761912167534,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912167741,2.77,189.31,189.1,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912167742,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912167941,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912168145,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912168336,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912168536,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912168842,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912169043,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912169342,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912169543,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912169749,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912170051,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912170249,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912170538,2.77,189.31,189.11,74.55311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912170739,2.77,189.31,189.12,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912171136,2.77,189.31,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912171331,2.77,189.28,189.11,4.01311099]
["bitfinex-derivatives","SOLF0:USTF0",1761912171534,2.77,189.28,189.07,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912171741,2.77,189.28,189.11,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912171946,2.77,189.28,189.12,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912172139,2.77,189.28,189.13,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912172340,2.77,189.28,189.13,168.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912172540,2.77,189.28,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912174146,2.77,189.28,189.12,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912174339,2.77,189.28,189.13,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912174640,2.77,189.28,189.11,12.17969548]
["bitfinex-derivatives","SOLF0:USTF0",1761912174641,2.77,189.28,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912174840,2.77,189.28,189.12,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912175140,2.77,189.28,189.13,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912175342,2.77,189.28,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912175542,2.77,189.28,189.15,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912175843,2.77,189.28,189.13,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912176041,2.77,189.28,189.12,4.75515741]
["bitfinex-derivatives","SOLF0:USTF0",1761912176042,2.77,189.28,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912176242,2.77,189.35,189.16,7.42453807]
["bitfinex-derivatives","SOLF0:USTF0",1761912176546,2.77,189.35,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912178949,2.77,189.35,189.18,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912179244,2.77,189.35,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912179447,2.77,189.35,189.18,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912179648,2.77,189.35,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912179851,2.77,189.35,189.18,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912180141,2.77,189.35,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912181447,2.77,189.27,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912181752,2.77,189.27,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912181947,2.77,189.27,189.1,8.76720229]
["bitfinex-derivatives","SOLF0:USTF0",1761912182153,2.77,189.27,189.11,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912182342,2.77,189.27,189.12,13.27333507]
["bitfinex-derivatives","SOLF0:USTF0",1761912182542,2.77,189.27,189.13,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912182743,2.77,189.27,189.14,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912183051,2.77,189.27,189.15,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912183244,2.77,189.27,189.16,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912183446,2.77,189.27,189.17,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912183654,2.77,189.27,189.18,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912183849,2.77,189.27,189.19,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912184053,2.77,189.27,189.2,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912184244,2.77,189.27,189.21,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912184445,2.77,189.27,189.22,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912184751,2.77,189.27,189.23,4.01204488]
["bitfinex-derivatives","SOLF0:USTF0",1761912184941,2.77,189.27,189.18,4.75515741]
["bitfinex-derivatives","SOLF0:USTF0",1761912185148,2.77,189.27,189.19,4.10233633]
["bitfinex-derivatives","SOLF0:USTF0",1761912185449,2.77,189.27,189.2,4.10233633]
["bitfinex-derivatives","SOLF0:USTF0",1761912185749,2.77,189.27,189.21,4.10233633]
["bitfinex-derivatives","SOLF0:USTF0",1761912185948,2.77,189.27,189.15,6.54868448]
["bitfinex-derivatives","SOLF0:USTF0",1761912186552,2.77,189.23,189.16,4.1115571]
["bitfinex-derivatives","SOLF0:USTF0",1761912187054,2.77,189.23,189.11,6.54868448]
["bitfinex-derivatives","SOLF0:USTF0",1761912187454,2.77,189.23,189.12,4.11701461]
["bitfinex-derivatives","SOLF0:USTF0",1761912187647,2.77,189.23,189.14,4.76231653]
["bitfinex-derivatives","SOLF0:USTF0",1761912187843,2.77,189.23,189.15,8.87933114]
["bitfinex-derivatives","SOLF0:USTF0",1761912188047,2.77,189.23,189.16,4.11701461]
["bitfinex-derivatives","SOLF0:USTF0",1761912188242,2.77,189.23,189.17,4.11701461]
["bitfinex-derivatives","SOLF0:USTF0",1761912188456,2.77,189.23,189.18,4.11701461]
["bitfinex-derivatives","SOLF0:USTF0",1761912188653,2.77,189.23,189.19,4.11701461]
["bitfinex-derivatives","SOLF0:USTF0",1761912188846,2.77,189.23,189.14,4.76231653]
["bitfinex-derivatives","SOLF0:USTF0",1761912189054,2.77,189.23,189.15,4.11825652]
["bitfinex-derivatives","SOLF0:USTF0",1761912189258,2.77,189.23,189.09,4.76231653]
["bitfinex-derivatives","SOLF0:USTF0",1761912189458,2.77,189.22,189.1,4.12284025]
["bitfinex-derivatives","SOLF0:USTF0",1761912189653,2.77,189.22,189.11,4.12284025]
["bitfinex-derivatives","SOLF0:USTF0",1761912189959,2.77,189.22,189.02,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1761912189960,2.77,189.18,189.12,4.12284025]
["bitfinex-derivatives","SOLF0:USTF0",1761912190256,2.77,189.18,189.13,4.12284025]
["bitfinex-derivatives","SOLF0:USTF0",1761912190444,2.77,189.18,189.06,4.76231653]
["bitfinex-derivatives","SOLF0:USTF0",1761912190648,2.77,189.18,189.07,4.11199951]
["bitfinex-derivatives","SOLF0:USTF0",1761912190852,2.77,189.14,189.08,4.11199951]
["bitfinex-derivatives","SOLF0:USTF0",1761912191146,2.77,189.14,189.02,4.76231653]
["bitfinex-derivatives","SOLF0:USTF0",1761912191147,2.77,189.14,189.09,4.11199951]
["bitfinex-derivatives","SOLF0:USTF0",1761912191354,2.77,189.14,189.03,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912191546,2.77,189.14,189.04,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912191752,2.77,189.14,189.05,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912191954,2.77,189.14,189.06,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912192160,2.77,189.14,189.07,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912192358,2.77,189.14,189.08,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912192559,2.77,189.14,189.02,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912192560,2.77,189.14,189.09,4.11561585]
["bitfinex-derivatives","SOLF0:USTF0",1761912192751,2.77,189.14,189.02,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912192953,2.77,189.14,189.03,4.11812816]
["bitfinex-derivatives","SOLF0:USTF0",1761912193252,2.77,189.14,189.04,4.11812816]
["bitfinex-derivatives","SOLF0:USTF0",1761912193457,2.77,189.14,189.05,4.11812816]
["bitfinex-derivatives","SOLF0:USTF0",1761912193658,2.77,189.14,189.06,4.11812816]
["bitfinex-derivatives","SOLF0:USTF0",1761912193855,2.77,189.14,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912193856,2.77,189.14,188.99,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912194049,2.77,189.14,189.0,4.11931649]
["bitfinex-derivatives","SOLF0:USTF0",1761912194248,2.77,189.1,189.01,4.11931649]
["bitfinex-derivatives","SOLF0:USTF0",1761912194559,2.77,189.1,189.02,4.11931649]
["bitfinex-derivatives","SOLF0:USTF0",1761912194857,2.77,189.1,189.03,4.11931649]
["bitfinex-derivatives","SOLF0:USTF0",1761912195062,2.77,189.1,189.04,4.11931649]
["bitfinex-derivatives","SOLF0:USTF0",1761912195257,2.77,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912195561,2.77,189.1,188.99,4.11536696]
["bitfinex-derivatives","SOLF0:USTF0",1761912195858,2.77,189.1,189.0,4.11536696]
["bitfinex-derivatives","SOLF0:USTF0",1761912196060,2.77,189.1,189.01,4.11536696]
["bitfinex-derivatives","SOLF0:USTF0",1761912196252,2.77,189.1,189.02,4.11536696]
["bitfinex-derivatives","SOLF0:USTF0",1761912196453,2.77,189.1,189.03,4.11536696]
["bitfinex-derivatives","SOLF0:USTF0",1761912196655,2.77,189.1,189.04,4.11162926]
["bitfinex-derivatives","SOLF0:USTF0",1761912196861,2.77,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912197062,2.77,189.1,188.99,4.11159113]
["bitfinex-derivatives","SOLF0:USTF0",1761912197361,2.77,189.1,189.0,4.11159113]
["bitfinex-derivatives","SOLF0:USTF0",1761912197552,2.77,189.1,189.01,4.11159113]
["bitfinex-derivatives","SOLF0:USTF0",1761912197754,2.77,189.1,189.02,4.11159113]
["bitfinex-derivatives","SOLF0:USTF0",1761912197953,2.77,189.1,189.03,4.11159113]
["bitfinex-derivatives","SOLF0:USTF0",1761912198167,2.77,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912198462,2.77,189.1,188.99,4.10673371]
["bitfinex-derivatives","SOLF0:USTF0",1761912198653,2.77,189.1,189.0,4.10673371]
["bitfinex-derivatives","SOLF0:USTF0",1761912198858,2.77,189.1,189.01,4.10673371]
["bitfinex-derivatives","SOLF0:USTF0",1761912199054,2.77,189.1,189.02,4.10673371]
["bitfinex-derivatives","SOLF0:USTF0",1761912199255,2.77,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912199459,2.77,189.1,188.99,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912199659,2.77,189.1,189.0,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912199858,2.77,189.1,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912200051,2.77,189.1,189.02,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912200251,2.77,189.1,188.99,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912200464,2.77,189.1,189.0,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912200665,2.81,189.25,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912200964,2.81,189.22,189.02,8.88276207]
["bitfinex-derivatives","SOLF0:USTF0",1761912201163,2.81,189.22,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912201368,2.81,189.22,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912201668,2.81,189.22,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912201669,2.81,189.21,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912201859,2.81,189.2,189.06,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912202055,2.81,189.2,189.02,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912202265,2.81,189.2,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912202463,2.81,189.2,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912202665,2.81,189.2,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912202863,2.81,189.2,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912203061,2.81,189.2,189.02,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912203268,2.81,189.2,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912203569,2.81,189.16,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912203766,2.81,189.16,189.02,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912203962,2.81,189.16,188.99,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912204170,2.81,189.16,189.0,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912204362,2.81,189.16,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912204562,2.81,189.16,189.02,8.61061254]
["bitfinex-derivatives","SOLF0:USTF0",1761912204763,2.81,189.16,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912204965,2.81,189.16,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912205263,2.81,189.16,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912205464,2.81,189.16,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912205663,2.81,189.16,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912205968,2.81,189.16,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912206170,2.81,189.16,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912206381,2.81,189.16,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912206579,2.81,189.16,189.01,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912206781,2.81,189.16,189.02,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912206989,2.81,189.16,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912207185,2.81,189.16,189.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912207186,2.81,189.16,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912207474,2.81,189.16,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912207783,2.81,189.16,189.03,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912207974,2.81,189.16,189.04,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912208277,2.81,189.16,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912208581,2.81,189.16,189.06,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912208879,2.81,189.16,189.04,4.50613278]
["bitfinex-derivatives","SOLF0:USTF0",1761912208880,2.81,189.24,189.07,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912209076,2.81,189.24,189.08,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912209278,2.81,189.24,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912209473,2.81,189.24,189.06,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912209674,2.81,189.24,189.07,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912209874,2.81,189.24,189.08,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912210084,2.81,189.24,189.09,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912210277,2.81,189.24,189.05,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912210578,132.14,189.26,189.08,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912210781,2.81,189.31,189.15,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912210975,2.81,189.31,189.16,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912211283,2.81,189.31,189.17,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912211476,2.81,189.31,189.18,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912211672,2.81,189.31,189.19,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912211871,2.81,189.31,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912212075,2.81,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912212378,18.50785752,189.39,189.16,25.35828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912212379,2.81,189.37,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912212574,2.81,189.36,189.18,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912212881,2.81,189.36,189.17,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912212882,2.81,189.36,189.19,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912213077,2.81,189.36,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912213383,2.81,189.36,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912213581,2.81,189.36,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912213884,2.81,189.36,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912214085,2.81,189.36,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912214383,2.81,189.36,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912214586,2.81,189.36,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912214776,2.81,189.36,189.19,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912214777,2.81,189.36,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912214976,2.81,189.36,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912215179,2.81,189.36,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912215375,2.81,189.36,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912215581,2.81,189.36,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912215781,2.81,189.36,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912215981,2.81,189.36,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912216183,2.81,189.36,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912216384,2.81,189.36,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912216585,2.81,189.36,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912216779,2.81,189.36,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912216984,18.50785752,189.39,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912217281,18.50785752,189.39,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912217483,21.31785752,189.39,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912217680,21.31785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912217879,21.31785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912218090,21.31785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912218389,21.31785752,189.39,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912218582,21.31785752,189.39,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912218790,2.81,189.38,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912219090,2.81,189.38,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912219385,2.81,189.38,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912219586,2.81,189.38,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912219785,18.50785752,189.39,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912219982,18.50785752,189.39,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912220176,18.50785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912220384,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912220585,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912220882,18.50785752,189.39,189.3,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912221082,18.50785752,189.39,189.31,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912221279,18.50785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912221482,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912221789,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912222088,2.81,189.38,189.3,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912222282,7.31613278,189.38,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912222483,2.81,189.37,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912222680,2.81,189.37,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912222989,2.81,189.37,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912223188,2.81,189.37,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912223388,2.81,189.37,189.22,18.89828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912223389,2.81,189.37,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912223591,2.81,189.37,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912223787,2.81,189.37,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912223985,2.81,189.37,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912224185,2.81,189.37,189.24,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912224384,2.81,189.37,189.25,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912224585,2.81,189.37,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912224782,18.50785752,189.39,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912224984,18.50785752,189.39,189.27,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912225298,18.50785752,189.39,189.28,15.52447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912225593,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912225788,18.50785752,189.39,189.3,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912225982,18.50785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912226181,18.50785752,189.39,189.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1761912226182,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912226487,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912226688,18.50785752,189.39,189.3,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912226892,18.50785752,189.39,189.31,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912227192,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912227387,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912227581,18.50785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912227789,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912227993,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912228198,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912228492,18.50785752,189.39,189.29,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912228691,18.50785752,189.39,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912229187,18.50785752,189.39,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912229390,18.50785752,189.39,189.27,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912229586,18.50785752,189.39,189.25,84.93828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912229587,2.67,189.38,189.28,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912229794,2.67,189.35,189.26,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912230092,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912230296,2.67,189.35,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912230597,2.67,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912230797,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912230999,2.67,189.35,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912231300,2.67,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912231597,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912231801,2.67,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912231992,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912232191,2.67,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912232489,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912232800,2.67,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912232996,2.67,189.35,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912233298,2.67,189.31,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912233499,2.67,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912233795,2.67,189.31,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912233998,2.67,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912234295,2.67,189.31,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912234800,2.67,189.37,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912235099,18.50785752,189.39,189.21,84.24447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912235100,2.67,189.33,189.21,84.24447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912235300,2.67,189.33,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912235690,7.17613278,189.32,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912236091,2.67,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912236393,2.67,189.31,189.2,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912237300,2.67,189.31,189.2,84.24447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912237498,2.67,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912238001,4.50613278,189.35,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912238298,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912238497,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912238699,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912238897,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912239193,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912239398,2.67,189.34,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912239595,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912239800,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912240001,2.67,189.34,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912240200,2.67,189.34,189.21,8.88276207]
["bitfinex-derivatives","SOLF0:USTF0",1761912240397,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912240598,2.67,189.34,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912240901,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912241098,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912241297,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912241494,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912241689,2.67,189.34,189.2,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761912241690,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912241891,2.67,189.34,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912242094,2.67,189.34,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912242296,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912242500,2.67,189.34,189.23,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912242700,2.67,189.34,189.22,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912242894,2.67,189.31,189.21,4.10447976]
["bitfinex-derivatives","SOLF0:USTF0",1761912243091,2.67,189.31,189.14,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912243403,2.67,189.31,189.15,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912243596,2.67,189.31,189.16,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912243897,18.50785752,189.39,189.15,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912243898,2.67,189.29,189.15,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912244094,2.67,189.29,189.12,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912244295,2.67,189.25,189.13,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912244495,2.67,189.25,189.14,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912244791,2.67,189.25,189.12,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912244996,7.46,189.31,189.08,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1761912244997,2.67,189.22,189.1,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912245198,2.67,189.22,189.11,4.11204257]
["bitfinex-derivatives","SOLF0:USTF0",1761912245499,2.67,189.22,189.08,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1761912245801,2.67,189.22,189.09,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912246002,2.67,189.22,189.1,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912246201,2.67,189.22,189.11,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912246402,2.67,189.22,189.12,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912246703,2.67,189.22,189.13,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912247002,2.67,189.22,189.14,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912247300,2.67,189.22,189.15,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912247501,2.67,189.22,189.16,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912247701,2.67,189.22,189.17,4.12342787]
["bitfinex-derivatives","SOLF0:USTF0",1761912247903,2.67,189.22,189.13,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912248208,118.32457301,189.32,189.15,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912248209,2.67,189.26,189.15,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912248500,2.67,189.26,189.16,4.12326117]
["bitfinex-derivatives","SOLF0:USTF0",1761912248700,2.67,189.26,189.17,4.12326117]
["bitfinex-derivatives","SOLF0:USTF0",1761912248898,2.67,189.26,189.18,4.12326117]
["bitfinex-derivatives","SOLF0:USTF0",1761912249100,2.67,189.26,189.19,4.12326117]
["bitfinex-derivatives","SOLF0:USTF0",1761912249298,2.67,189.26,189.15,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912249498,2.67,189.26,189.16,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912249698,2.67,189.26,189.17,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912250002,2.67,189.26,189.18,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912250202,2.67,189.3,189.19,8.90728813]
["bitfinex-derivatives","SOLF0:USTF0",1761912250501,2.67,189.3,189.2,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912250691,2.67,189.3,189.21,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912250897,2.67,189.3,189.22,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912251098,2.67,189.3,189.23,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912251298,2.67,189.3,189.24,4.12900582]
["bitfinex-derivatives","SOLF0:USTF0",1761912251503,2.67,189.3,189.2,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912251696,2.67,189.3,189.21,8.91007309]
["bitfinex-derivatives","SOLF0:USTF0",1761912251895,2.67,189.3,189.22,4.13179078]
["bitfinex-derivatives","SOLF0:USTF0",1761912252097,2.67,189.3,189.23,4.13179078]
["bitfinex-derivatives","SOLF0:USTF0",1761912252306,2.67,189.3,189.19,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912252603,2.67,189.3,189.2,4.13613134]
["bitfinex-derivatives","SOLF0:USTF0",1761912252804,2.67,189.3,189.21,4.13613134]
["bitfinex-derivatives","SOLF0:USTF0",1761912253008,2.67,189.3,189.22,4.13613134]
["bitfinex-derivatives","SOLF0:USTF0",1761912253197,2.67,189.3,189.23,4.13613134]
["bitfinex-derivatives","SOLF0:USTF0",1761912253397,2.67,189.3,189.24,4.13613134]
["bitfinex-derivatives","SOLF0:USTF0",1761912253693,2.67,189.3,189.2,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912253892,2.67,189.3,189.21,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912254103,2.67,189.3,189.22,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912254305,2.67,189.3,189.23,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912254502,2.67,189.3,189.24,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912254806,2.67,189.3,189.25,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912255004,2.67,189.3,189.26,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912255199,2.67,189.3,189.27,4.13953442]
["bitfinex-derivatives","SOLF0:USTF0",1761912255401,2.67,189.3,189.22,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912255604,2.67,189.3,189.23,4.14319983]
["bitfinex-derivatives","SOLF0:USTF0",1761912255907,2.67,189.3,189.24,4.14319983]
["bitfinex-derivatives","SOLF0:USTF0",1761912256113,2.67,189.3,189.25,4.14319983]
["bitfinex-derivatives","SOLF0:USTF0",1761912256313,2.67,189.3,189.21,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912256314,2.67,189.3,189.26,4.14319983]
["bitfinex-derivatives","SOLF0:USTF0",1761912256614,2.67,189.3,189.21,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912256908,2.67,189.3,189.22,4.14326984]
["bitfinex-derivatives","SOLF0:USTF0",1761912257214,2.67,189.3,189.23,4.14326984]
["bitfinex-derivatives","SOLF0:USTF0",1761912257509,2.67,189.3,189.24,4.14326984]
["bitfinex-derivatives","SOLF0:USTF0",1761912257702,2.67,189.3,189.2,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912257902,2.67,189.3,189.21,4.14373435]
["bitfinex-derivatives","SOLF0:USTF0",1761912258109,2.67,189.3,189.22,4.14373435]
["bitfinex-derivatives","SOLF0:USTF0",1761912258409,2.67,189.3,189.23,4.14373435]
["bitfinex-derivatives","SOLF0:USTF0",1761912258609,2.67,189.3,189.24,4.14373435]
["bitfinex-derivatives","SOLF0:USTF0",1761912258804,2.67,189.3,189.25,4.14611044]
["bitfinex-derivatives","SOLF0:USTF0",1761912259004,2.67,189.3,189.21,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912259208,2.67,189.3,189.22,4.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1761912259510,2.67,189.3,189.23,4.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1761912259713,2.67,189.3,189.24,4.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1761912260011,2.67,189.3,189.25,4.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1761912260210,2.67,189.3,189.2,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912260410,2.67,189.3,189.21,4.1477683]
["bitfinex-derivatives","SOLF0:USTF0",1761912260607,2.67,189.3,189.22,4.1477683]
["bitfinex-derivatives","SOLF0:USTF0",1761912260802,2.67,189.3,189.23,4.1477683]
["bitfinex-derivatives","SOLF0:USTF0",1761912260998,2.67,189.3,189.24,4.1477683]
["bitfinex-derivatives","SOLF0:USTF0",1761912261314,2.65,189.29,189.16,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912261607,2.65,189.29,189.17,4.14985754]
["bitfinex-derivatives","SOLF0:USTF0",1761912261905,2.65,189.29,189.18,4.14985754]
["bitfinex-derivatives","SOLF0:USTF0",1761912262105,2.65,189.29,189.19,4.14985754]
["bitfinex-derivatives","SOLF0:USTF0",1761912262305,2.65,189.29,189.2,4.14985754]
["bitfinex-derivatives","SOLF0:USTF0",1761912262506,2.65,189.29,189.16,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912262807,2.65,189.29,189.17,8.9281606]
["bitfinex-derivatives","SOLF0:USTF0",1761912263006,2.65,189.29,189.18,4.14987829]
["bitfinex-derivatives","SOLF0:USTF0",1761912263206,2.65,189.29,189.19,4.14987829]
["bitfinex-derivatives","SOLF0:USTF0",1761912263406,2.65,189.29,189.2,4.14987829]
["bitfinex-derivatives","SOLF0:USTF0",1761912263604,2.65,189.29,189.21,4.14987829]
["bitfinex-derivatives","SOLF0:USTF0",1761912263906,2.65,189.29,189.22,4.14987829]
["bitfinex-derivatives","SOLF0:USTF0",1761912264113,2.65,189.29,189.17,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912264313,2.65,189.29,189.18,4.15044513]
["bitfinex-derivatives","SOLF0:USTF0",1761912264498,2.65,189.29,189.17,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912264499,2.65,189.29,189.19,4.15044513]
["bitfinex-derivatives","SOLF0:USTF0",1761912264702,2.65,189.29,189.2,4.15044513]
["bitfinex-derivatives","SOLF0:USTF0",1761912264910,2.65,189.29,189.21,4.15044513]
["bitfinex-derivatives","SOLF0:USTF0",1761912265110,2.65,189.29,189.17,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912265307,2.65,189.29,189.18,4.15158348]
["bitfinex-derivatives","SOLF0:USTF0",1761912265508,2.65,189.29,189.19,4.15158348]
["bitfinex-derivatives","SOLF0:USTF0",1761912265711,2.65,189.29,189.14,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912265914,2.65,189.29,189.15,4.15365087]
["bitfinex-derivatives","SOLF0:USTF0",1761912266109,2.65,189.29,189.16,4.15365087]
["bitfinex-derivatives","SOLF0:USTF0",1761912266309,2.65,189.29,189.17,4.15365087]
["bitfinex-derivatives","SOLF0:USTF0",1761912266511,2.65,189.29,189.12,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912266707,2.65,189.29,189.13,4.15622541]
["bitfinex-derivatives","SOLF0:USTF0",1761912267011,2.65,189.29,189.14,4.15622541]
["bitfinex-derivatives","SOLF0:USTF0",1761912267207,2.65,189.29,189.15,4.15622541]
["bitfinex-derivatives","SOLF0:USTF0",1761912267409,2.65,189.29,189.1,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912267610,2.65,189.29,189.11,4.1582912]
["bitfinex-derivatives","SOLF0:USTF0",1761912267809,2.65,189.29,189.09,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912267810,2.65,189.29,189.12,4.1582912]
["bitfinex-derivatives","SOLF0:USTF0",1761912268013,2.65,189.29,189.08,168.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912268207,2.65,189.29,189.09,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912268407,2.65,189.29,189.08,168.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912268408,2.65,189.29,189.1,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912268613,2.65,189.29,189.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912268614,2.65,189.29,189.11,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912268906,2.65,189.29,189.12,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912269112,2.65,189.29,189.09,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912269313,2.65,189.29,189.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912269314,2.65,189.29,189.1,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912269510,2.65,189.29,189.11,4.15898423]
["bitfinex-derivatives","SOLF0:USTF0",1761912269809,2.65,189.29,189.08,171.41921593]
["bitfinex-derivatives","SOLF0:USTF0",1761912270019,2.65,189.29,189.09,4.15735687]
["bitfinex-derivatives","SOLF0:USTF0",1761912270213,2.65,189.29,189.1,4.15735687]
["bitfinex-derivatives","SOLF0:USTF0",1761912270415,2.65,189.29,189.11,4.15735687]
["bitfinex-derivatives","SOLF0:USTF0",1761912270714,2.82,189.25,189.08,4.15735687]
["bitfinex-derivatives","SOLF0:USTF0",1761912270914,2.82,189.25,189.04,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912271116,2.82,189.25,189.05,4.16086565]
["bitfinex-derivatives","SOLF0:USTF0",1761912271311,2.82,189.25,189.06,4.16086565]
["bitfinex-derivatives","SOLF0:USTF0",1761912271511,2.82,189.25,189.07,4.16086565]
["bitfinex-derivatives","SOLF0:USTF0",1761912271708,2.82,189.25,189.08,4.16086565]
["bitfinex-derivatives","SOLF0:USTF0",1761912272013,2.82,189.25,189.04,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912272211,2.82,189.25,189.06,4.77828231]
["bitfinex-derivatives","SOLF0:USTF0",1761912272416,2.82,189.25,189.07,4.16066344]
["bitfinex-derivatives","SOLF0:USTF0",1761912272617,2.82,189.25,189.08,4.16066344]
["bitfinex-derivatives","SOLF0:USTF0",1761912272815,2.82,189.25,189.05,7.41921593]
["bitfinex-derivatives","SOLF0:USTF0",1761912272816,2.82,189.25,189.09,4.16066344]
["bitfinex-derivatives","SOLF0:USTF0",1761912273016,2.82,189.25,189.05,12.19749824]
["bitfinex-derivatives","SOLF0:USTF0",1761912273212,2.82,189.25,189.06,4.14070469]
["bitfinex-derivatives","SOLF0:USTF0",1761912273415,2.82,189.25,189.07,4.14070469]
["bitfinex-derivatives","SOLF0:USTF0",1761912273613,2.82,189.25,189.05,7.41921593]
["bitfinex-derivatives","SOLF0:USTF0",1761912273813,2.82,189.25,189.06,4.14217727]
["bitfinex-derivatives","SOLF0:USTF0",1761912274012,2.82,189.25,189.07,4.14217727]
["bitfinex-derivatives","SOLF0:USTF0",1761912274212,2.82,189.25,189.08,4.14217727]
["bitfinex-derivatives","SOLF0:USTF0",1761912274412,2.82,189.25,189.09,4.14217727]
["bitfinex-derivatives","SOLF0:USTF0",1761912274613,2.82,189.25,189.05,12.20909261]
["bitfinex-derivatives","SOLF0:USTF0",1761912274818,2.82,189.25,189.06,4.14206865]
["bitfinex-derivatives","SOLF0:USTF0",1761912275117,2.82,189.22,189.07,4.14357568]
["bitfinex-derivatives","SOLF0:USTF0",1761912275318,2.82,189.22,189.03,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912275519,2.82,189.22,189.04,4.14222174]
["bitfinex-derivatives","SOLF0:USTF0",1761912275717,2.82,189.22,189.05,4.14222174]
["bitfinex-derivatives","SOLF0:USTF0",1761912275918,2.82,189.22,189.06,4.14222174]
["bitfinex-derivatives","SOLF0:USTF0",1761912276117,2.82,189.22,189.07,4.14222174]
["bitfinex-derivatives","SOLF0:USTF0",1761912276422,2.82,189.22,189.03,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912276615,2.82,189.22,189.04,4.14223357]
["bitfinex-derivatives","SOLF0:USTF0",1761912276821,2.82,189.22,189.05,4.14223357]
["bitfinex-derivatives","SOLF0:USTF0",1761912277021,2.82,189.22,189.06,4.14223357]
["bitfinex-derivatives","SOLF0:USTF0",1761912277218,2.82,189.22,189.07,4.14223357]
["bitfinex-derivatives","SOLF0:USTF0",1761912277418,2.82,189.22,189.02,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912277618,2.82,189.22,189.03,4.14229874]
["bitfinex-derivatives","SOLF0:USTF0",1761912277820,2.82,189.22,189.04,4.14229874]
["bitfinex-derivatives","SOLF0:USTF0",1761912278124,147.71921593,189.28,188.99,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912278125,2.82,189.18,188.99,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912278422,2.82,189.18,189.0,4.14397638]
["bitfinex-derivatives","SOLF0:USTF0",1761912278612,2.82,189.18,189.01,4.14397638]
["bitfinex-derivatives","SOLF0:USTF0",1761912278923,2.82,189.18,189.02,4.14397638]
["bitfinex-derivatives","SOLF0:USTF0",1761912279224,2.82,189.18,189.03,4.14259465]
["bitfinex-derivatives","SOLF0:USTF0",1761912279424,2.82,189.18,188.99,4.14039369]
["bitfinex-derivatives","SOLF0:USTF0",1761912279723,2.82,189.18,189.0,4.14039369]
["bitfinex-derivatives","SOLF0:USTF0",1761912279918,2.82,189.18,189.01,4.14039369]
["bitfinex-derivatives","SOLF0:USTF0",1761912280118,2.82,189.18,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912280320,2.82,189.18,188.99,4.14124617]
["bitfinex-derivatives","SOLF0:USTF0",1761912280617,2.82,189.18,189.0,4.14124617]
["bitfinex-derivatives","SOLF0:USTF0",1761912280823,2.82,189.18,189.01,4.14124617]
["bitfinex-derivatives","SOLF0:USTF0",1761912281024,2.82,189.18,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912281218,2.82,189.18,188.99,4.13926639]
["bitfinex-derivatives","SOLF0:USTF0",1761912281420,2.82,189.18,189.0,4.13926639]
["bitfinex-derivatives","SOLF0:USTF0",1761912281616,2.82,189.18,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912281826,2.82,189.18,188.99,4.13814939]
["bitfinex-derivatives","SOLF0:USTF0",1761912282020,2.82,189.18,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912282326,2.82,189.14,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912282526,2.82,189.12,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912282727,2.82,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912282924,18.9512002,189.1,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912283122,2.82,189.09,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912288225,2.82,189.09,188.99,4.12927062]
["bitfinex-derivatives","SOLF0:USTF0",1761912288427,2.82,189.09,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912288820,2.82,189.09,188.99,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912289025,2.82,189.09,189.0,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912289221,2.82,189.09,188.99,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912289629,2.82,189.09,189.0,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912289930,2.82,189.09,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912289931,2.73,189.15,188.99,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912290131,2.73,189.15,189.0,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912290331,2.73,189.15,188.99,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912290536,2.73,189.15,189.0,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912290839,2.73,189.15,189.01,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912291038,2.73,189.15,189.02,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912291231,2.73,189.15,189.04,7.41921593]
["bitfinex-derivatives","SOLF0:USTF0",1761912291432,2.73,189.15,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912291736,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912291940,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912292138,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912292337,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912292543,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912292743,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912292943,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912293145,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912293447,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912293646,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912293839,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912294041,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912294246,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912294548,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912294746,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912294946,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912295147,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912295349,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912295547,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912295849,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912296037,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912296439,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912296639,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912296834,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912297046,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912297245,2.73,189.21,189.03,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912297448,2.73,189.21,189.04,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912297745,2.73,189.21,189.05,8.91805326]
["bitfinex-derivatives","SOLF0:USTF0",1761912297946,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912298148,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912298445,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912298642,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912298843,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912299040,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912299246,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912299442,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912299648,2.73,189.21,189.08,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912299844,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912300148,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912300339,2.73,189.21,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912300542,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912300740,2.73,189.21,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301051,2.73,189.21,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301052,2.73,189.2,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301248,2.73,189.2,189.02,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301446,7.41921593,189.21,188.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912301447,2.73,189.17,189.03,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301649,2.73,189.17,189.04,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912301954,2.73,189.17,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912302148,2.73,189.17,189.02,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912302344,2.73,189.17,189.03,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912302540,2.73,189.17,189.04,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912302748,2.73,189.17,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912303045,2.73,189.17,189.02,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912303245,2.73,189.17,189.03,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912303442,2.73,189.17,189.04,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912303646,2.73,189.17,189.05,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912303852,2.73,189.17,189.06,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912304055,2.73,189.17,189.07,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912304254,2.73,189.17,189.03,4.12817658]
["bitfinex-derivatives","SOLF0:USTF0",1761912304553,2.73,189.17,189.04,4.14091219]
["bitfinex-derivatives","SOLF0:USTF0",1761912304755,2.73,189.17,189.05,4.14091219]
["bitfinex-derivatives","SOLF0:USTF0",1761912304955,2.73,189.17,189.06,4.14091219]
["bitfinex-derivatives","SOLF0:USTF0",1761912305154,2.73,189.17,189.07,4.14091219]
["bitfinex-derivatives","SOLF0:USTF0",1761912305349,2.73,189.17,189.03,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912305350,2.73,189.17,189.08,4.14373684]
["bitfinex-derivatives","SOLF0:USTF0",1761912305550,2.73,189.17,189.03,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912305749,2.73,189.17,189.04,4.14366018]
["bitfinex-derivatives","SOLF0:USTF0",1761912305950,2.73,189.17,189.05,4.14366018]
["bitfinex-derivatives","SOLF0:USTF0",1761912306148,2.73,189.17,189.06,4.14366018]
["bitfinex-derivatives","SOLF0:USTF0",1761912306351,2.73,189.15,189.01,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912306559,2.73,189.15,189.02,4.1482396]
["bitfinex-derivatives","SOLF0:USTF0",1761912306758,2.73,189.11,188.99,4.15026539]
["bitfinex-derivatives","SOLF0:USTF0",1761912306961,2.73,189.11,189.0,4.15026539]
["bitfinex-derivatives","SOLF0:USTF0",1761912307159,2.73,189.11,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912307457,2.73,189.11,188.99,4.15061673]
["bitfinex-derivatives","SOLF0:USTF0",1761912307757,2.73,189.11,189.0,4.15061673]
["bitfinex-derivatives","SOLF0:USTF0",1761912308060,2.73,189.11,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912308259,2.73,189.11,188.99,4.15277293]
["bitfinex-derivatives","SOLF0:USTF0",1761912308452,2.73,189.11,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912308660,2.73,189.07,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912311859,2.73,189.03,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912313859,2.73,188.99,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912314261,1.06,188.99,188.98,0.00232282]
["bitfinex-derivatives","SOLF0:USTF0",1761912314467,4.5155376,189.0,188.87,4.16499048]
["bitfinex-derivatives","SOLF0:USTF0",1761912314766,4.5155376,189.0,188.78,11.06422208]
["bitfinex-derivatives","SOLF0:USTF0",1761912314767,2.73,188.99,188.8,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912314966,2.73,188.95,188.81,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912315259,2.73,188.95,188.82,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912315466,2.73,188.95,188.83,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912315665,2.73,188.95,188.84,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912315865,2.73,188.95,188.85,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912316065,2.73,188.95,188.86,4.16463967]
["bitfinex-derivatives","SOLF0:USTF0",1761912316263,2.73,188.95,188.8,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912316463,2.73,188.95,188.81,4.15837531]
["bitfinex-derivatives","SOLF0:USTF0",1761912316663,2.73,188.95,188.79,0.92142715]
["bitfinex-derivatives","SOLF0:USTF0",1761912316664,2.73,188.95,188.82,4.15837531]
["bitfinex-derivatives","SOLF0:USTF0",1761912316967,2.73,188.95,188.83,4.15837531]
["bitfinex-derivatives","SOLF0:USTF0",1761912317165,2.8,188.91,188.76,5.71148685]
["bitfinex-derivatives","SOLF0:USTF0",1761912317361,2.8,188.91,188.77,4.15893998]
["bitfinex-derivatives","SOLF0:USTF0",1761912317564,2.8,188.91,188.78,4.15893998]
["bitfinex-derivatives","SOLF0:USTF0",1761912317864,2.8,188.91,188.79,4.15893998]
["bitfinex-derivatives","SOLF0:USTF0",1761912318065,2.8,188.91,188.8,4.15893998]
["bitfinex-derivatives","SOLF0:USTF0",1761912318369,2.8,188.91,188.81,4.15893998]
["bitfinex-derivatives","SOLF0:USTF0",1761912318564,2.8,188.91,188.76,5.71148685]
["bitfinex-derivatives","SOLF0:USTF0",1761912318565,2.8,188.91,188.76,0.92161017]
["bitfinex-derivatives","SOLF0:USTF0",1761912318764,2.8,188.91,188.77,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319062,2.8,188.91,188.78,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319263,15.88,189.01,188.79,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319264,2.79,188.86,188.79,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319468,2.79,188.86,188.74,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319771,2.79,188.86,188.75,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912319968,2.79,188.86,188.76,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912320269,2.79,188.86,188.77,4.15560486]
["bitfinex-derivatives","SOLF0:USTF0",1761912320474,2.79,188.86,188.71,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912320667,2.79,188.86,188.72,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912320868,2.79,188.85,188.73,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912321069,2.79,188.84,188.74,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912321270,2.79,188.84,188.75,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912321468,2.79,188.84,188.7,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912321674,2.79,188.84,188.71,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912321972,2.79,188.84,188.72,4.14979335]
["bitfinex-derivatives","SOLF0:USTF0",1761912322273,2.79,188.84,188.67,5.7119386]
["bitfinex-derivatives","SOLF0:USTF0",1761912322473,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912322776,2.79,188.84,188.69,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912322969,2.79,188.84,188.7,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912323169,2.79,188.84,188.71,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912323367,2.79,188.84,188.72,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912323671,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912323870,2.79,188.84,188.69,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912324073,2.79,188.84,188.7,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912324269,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912324570,2.79,188.84,188.69,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912324771,2.79,188.84,188.7,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912325075,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912325276,2.79,188.84,188.69,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912325470,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912325670,2.79,188.84,188.69,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912325976,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912326164,2.79,188.84,188.66,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912326368,2.79,188.84,188.67,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912326574,2.79,188.84,188.68,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912326871,2.79,188.84,188.67,8.65904779]
["bitfinex-derivatives","SOLF0:USTF0",1761912327081,2.79,188.84,188.71,4.5155376]
["bitfinex-derivatives","SOLF0:USTF0",1761912327587,8.58,188.85,188.7,8.93338687]
["bitfinex-derivatives","SOLF0:USTF0",1761912327783,8.58,188.85,188.72,4.5155376]
["bitfinex-derivatives","SOLF0:USTF0",1761912328379,11.37,188.85,188.72,4.5155376]
["bitfinex-derivatives","SOLF0:USTF0",1761912329386,8.58,188.85,188.72,4.5155376]
["bitfinex-derivatives","SOLF0:USTF0",1761912330182,8.58,188.85,188.72,8.65904779]
["bitfinex-derivatives","SOLF0:USTF0",1761912330382,8.58,188.85,188.73,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912330682,8.58,188.85,188.72,4.5155376]
["bitfinex-derivatives","SOLF0:USTF0",1761912330983,8.58,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912331982,11.37,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912332988,8.58,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912335077,11.37,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912336076,8.58,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912336278,11.37,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912336688,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912337785,8.58,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912340483,11.37,188.85,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912341686,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912347287,2.79,188.84,188.77,4.17703491]
["bitfinex-derivatives","SOLF0:USTF0",1761912347492,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912347999,2.79,188.84,188.78,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912348200,2.79,188.84,188.79,4.14351019]
["bitfinex-derivatives","SOLF0:USTF0",1761912348396,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912348699,2.79,188.84,188.78,4.02793879]
["bitfinex-derivatives","SOLF0:USTF0",1761912348900,2.79,188.84,188.79,4.02793879]
["bitfinex-derivatives","SOLF0:USTF0",1761912349101,2.79,188.84,188.8,4.03290785]
["bitfinex-derivatives","SOLF0:USTF0",1761912349296,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912349503,2.79,188.84,188.78,4.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1761912349798,2.79,188.84,188.79,4.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1761912350003,2.79,188.84,188.8,4.03288486]
["bitfinex-derivatives","SOLF0:USTF0",1761912350305,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912350496,2.79,188.84,188.78,4.03945103]
["bitfinex-derivatives","SOLF0:USTF0",1761912350701,2.79,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912351202,2.79,188.84,188.78,4.0475255]
["bitfinex-derivatives","SOLF0:USTF0",1761912351398,2.84,188.81,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912351699,2.84,188.81,188.78,4.0475255]
["bitfinex-derivatives","SOLF0:USTF0",1761912351899,2.84,188.81,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912352099,2.84,188.81,188.78,4.04781289]
["bitfinex-derivatives","SOLF0:USTF0",1761912352296,2.84,188.81,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912352502,2.84,188.81,188.78,4.05119053]
["bitfinex-derivatives","SOLF0:USTF0",1761912352702,2.84,188.81,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912352904,2.84,188.81,188.78,4.0513738]
["bitfinex-derivatives","SOLF0:USTF0",1761912353205,2.84,188.81,188.79,4.05460385]
["bitfinex-derivatives","SOLF0:USTF0",1761912353399,2.84,188.81,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912354101,2.84,188.84,188.77,0.03352472]
["bitfinex-derivatives","SOLF0:USTF0",1761912354806,2.84,188.84,188.79,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912355103,2.84,188.84,188.78,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912356197,2.84,188.84,188.79,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912358013,2.84,188.91,188.82,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912358315,2.84,188.91,188.84,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912360203,2.84,188.91,188.83,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912360507,2.84,188.89,188.81,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912360812,2.84,188.89,188.8,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912362215,2.84,188.88,188.76,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912362610,2.84,188.88,188.73,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912362805,4.52865201,188.85,188.71,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912363012,2.84,188.84,188.7,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912363220,2.84,188.84,188.69,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912363809,2.84,188.84,188.68,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912364019,2.84,188.83,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912364610,2.84,188.83,188.65,7.45822872]
["bitfinex-derivatives","SOLF0:USTF0",1761912364611,2.84,188.83,188.68,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912364819,2.84,188.83,188.67,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912365008,2.84,188.83,188.68,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912365212,2.84,188.83,188.69,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912365715,2.84,188.83,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912365912,2.84,188.83,188.65,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912366117,2.84,188.83,188.67,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912366317,2.84,188.83,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912367218,2.84,188.83,188.65,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912367420,2.84,188.83,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912367721,2.84,188.82,188.63,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912368221,2.84,188.81,188.63,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912368717,2.84,188.81,188.64,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912369225,2.84,188.81,188.65,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912369517,2.84,188.81,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912370215,2.84,188.81,188.67,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912370816,2.84,188.81,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912371016,2.84,188.81,188.65,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912372922,2.84,188.81,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912373125,2.84,188.81,188.71,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1761912373427,11.34,188.85,188.71,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1761912373428,5.62093544,188.79,188.71,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1761912373723,2.84,188.78,188.71,0.03364314]
["bitfinex-derivatives","SOLF0:USTF0",1761912374224,2.84,188.78,188.64,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912374719,2.84,188.75,188.64,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912374926,5.62093544,188.75,188.62,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912375321,2.84,188.75,188.62,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912376422,2.84,188.79,188.64,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912376723,2.84,188.79,188.67,0.03365246]
["bitfinex-derivatives","SOLF0:USTF0",1761912377719,2.84,188.79,188.66,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912379726,2.84,188.79,188.63,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912379727,10.30292429,188.79,188.63,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912380025,10.30292429,188.79,188.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912380026,2.83,188.78,188.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912381224,2.83,188.76,188.62,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912382219,2.83,188.76,188.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912382525,2.83,188.76,188.61,0.92231852]
["bitfinex-derivatives","SOLF0:USTF0",1761912382721,2.83,188.73,188.61,0.92231852]
["bitfinex-derivatives","SOLF0:USTF0",1761912383418,2.83,188.73,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912387025,2.83,188.73,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912387819,2.83,188.73,188.61,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912388123,10.93,188.77,188.61,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912388420,10.93,188.77,188.62,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912389525,2.83,188.76,188.62,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912390120,2.83,188.76,188.63,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912390424,2.83,188.76,188.63,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912391128,2.83,188.76,188.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912392219,2.83,188.76,188.63,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912393326,2.83,188.76,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912397429,8.1,188.77,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912397430,2.83,188.72,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912400935,2.78252994,188.73,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912401137,5.61252994,188.73,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912401432,2.83,188.72,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912405941,2.83,188.69,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912411749,5.61252994,188.69,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912412540,9.87855901,188.69,188.68,0.03349739]
["bitfinex-derivatives","SOLF0:USTF0",1761912415353,2.75,188.68,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912415552,7.01602907,188.67,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912415755,4.26602907,188.66,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912417657,0.03373928,188.65,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912417956,2.78373928,188.65,188.6,14.08770751]
["bitfinex-derivatives","SOLF0:USTF0",1761912419559,2.78373928,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912419754,2.75,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912420259,2.75,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912420759,5.53252994,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912420958,4.26635463,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912421255,7.01635463,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912421559,2.78252994,188.63,188.6,8.68665181]
["bitfinex-derivatives","SOLF0:USTF0",1761912421560,7.01630157,188.61,188.6,8.68665181]
["bitfinex-derivatives","SOLF0:USTF0",1761912423059,7.01630157,188.61,188.6,5.76665181]
["bitfinex-derivatives","SOLF0:USTF0",1761912423254,7.01630157,188.61,188.51,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912423255,2.75,188.6,188.51,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912423558,2.75,188.54,188.48,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912423859,1.78389233,188.55,188.47,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424056,1.78389233,188.55,188.48,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424256,2.75,188.59,188.5,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424257,1.78389233,188.58,188.5,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424455,1.78389233,188.58,188.47,8.33257681]
["bitfinex-derivatives","SOLF0:USTF0",1761912424456,1.78389233,188.58,188.51,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424653,1.78389233,188.58,188.5,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912424857,2.75,188.62,188.5,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912425058,1.78389233,188.63,188.53,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912425352,1.78389233,188.6,188.52,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912425556,1.78389233,188.6,188.46,166.70704271]
["bitfinex-derivatives","SOLF0:USTF0",1761912425557,4.53389233,188.6,188.5,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912428365,4.53389233,188.6,188.49,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912428568,4.53389233,188.6,188.49,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912429168,2.75,188.6,188.49,168.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912430361,4.53389233,188.58,188.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912430568,4.53389233,188.58,188.48,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912430962,2.75,188.57,188.48,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912431264,2.75,188.57,188.47,84.08987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912431663,1.78389233,188.55,188.47,84.08987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912432563,4.53389233,188.55,188.47,248.08987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912432764,2.75,188.51,188.47,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761912433164,1.78389233,188.49,188.43,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912433365,1.78389233,188.49,188.4,84.06987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912433565,1.78389233,188.49,188.41,4.78987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912433770,1.78389233,188.49,188.41,5.71334553]
["bitfinex-derivatives","SOLF0:USTF0",1761912434471,2.75,188.51,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912434772,1.78389233,188.5,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912438871,1.78389233,188.52,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912439476,4.52389233,188.52,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912439875,2.74,188.51,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912440378,1.78389233,188.49,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912440878,2.74,188.48,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912441069,1.78389233,188.49,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912441470,2.74,188.51,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912441972,1.78389233,188.49,188.41,164.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912442174,1.78389233,188.49,188.41,244.16346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912442678,4.52389233,188.49,188.41,244.16346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912443781,2.74,188.48,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912443980,13.01,188.47,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912444679,15.75,188.47,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912445080,2.74,188.46,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912446177,2.74,188.45,188.41,0.92346885]
["bitfinex-derivatives","SOLF0:USTF0",1761912446376,2.74,188.45,188.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912449082,13.01,188.47,188.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912449380,13.01,188.47,188.39,0.92366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912451183,13.01,188.47,188.39,164.92366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912451375,15.75,188.47,188.39,164.92366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912452679,9.43019631,188.47,188.39,0.92366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912452888,6.51019631,188.47,188.44,1.78389233]
["bitfinex-derivatives","SOLF0:USTF0",1761912453080,0.72019631,188.47,188.45,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761912453279,0.72019631,188.47,188.45,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761912453585,0.72019631,188.47,188.45,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761912454090,0.72019631,188.47,188.46,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761912454487,0.72019631,188.47,188.39,121.22865752]
["bitfinex-derivatives","SOLF0:USTF0",1761912454687,0.72019631,188.47,188.4,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761912455891,0.72019631,188.47,188.39,119.44476519]
["bitfinex-derivatives","SOLF0:USTF0",1761912456188,0.72019631,188.47,188.4,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761912456481,2.74,188.46,188.39,119.44476519]
["bitfinex-derivatives","SOLF0:USTF0",1761912456677,0.72019631,188.47,188.4,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761912458286,0.72019631,188.47,188.42,1.78389233]
["bitfinex-derivatives","SOLF0:USTF0",1761912458878,0.72019631,188.47,188.45,1.78389233]
["bitfinex-derivatives","SOLF0:USTF0",1761912459081,0.72019631,188.47,188.46,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761912459985,0.72019631,188.47,188.46,83.92987668]
["bitfinex-derivatives","SOLF0:USTF0",1761912461789,0.72019631,188.47,188.46,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761912462685,0.72019631,188.47,188.46,83.97038015]
["bitfinex-derivatives","SOLF0:USTF0",1761912463087,0.72019631,188.47,188.46,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761912463585,0.72019631,188.47,188.46,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761912463892,0.72019631,188.47,188.46,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1761912464792,0.72019631,188.47,188.46,247.95659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912465295,0.72019631,188.47,188.45,4.83659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912465590,0.72019631,188.47,188.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761912466688,3.46019631,188.47,188.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761912467187,0.72019631,188.47,188.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761912467393,0.72019631,188.47,188.44,83.91659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912468191,0.72019631,188.47,188.45,4.83659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912468793,0.72019631,188.47,188.46,4.83659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912469797,0.72019631,188.47,188.46,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761912470800,0.72019631,188.47,188.46,83.89659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912471799,0.72019631,188.47,188.46,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761912472003,0.72019631,188.47,188.46,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761912473404,0.72019631,188.47,188.44,168.83659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912473599,0.72019631,188.47,188.45,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761912473899,0.72019631,188.47,188.45,83.87659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912475505,0.72019631,188.47,188.46,4.83659832]
["bitfinex-derivatives","SOLF0:USTF0",1761912476300,0.72019631,188.47,188.45,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761912476503,0.72019631,188.47,188.46,4.85008356]
["bitfinex-derivatives","SOLF0:USTF0",1761912477007,0.72019631,188.47,188.45,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761912478811,0.72019631,188.47,188.45,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761912479306,0.72019631,188.47,188.45,249.58868448]
["bitfinex-derivatives","SOLF0:USTF0",1761912480213,2.8,188.57,188.46,1.78389233]
["bitfinex-derivatives","SOLF0:USTF0",1761912480406,2.8,188.57,188.56,1.78389233]
["bitfinex-derivatives","SOLF0:USTF0",1761912480607,2.8,188.56,188.54,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912481610,2.8,188.56,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912481805,186.85112835,188.69,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912481806,2.8,188.54,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912482010,2.8,188.52,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912482214,2.8,188.52,188.49,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761912482402,2.8,188.5,188.49,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761912483607,2.8,188.5,188.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761912486016,2.8,188.5,188.45,4.8463211]
["bitfinex-derivatives","SOLF0:USTF0",1761912486313,2.8,188.5,188.46,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761912487414,2.8,188.53,188.46,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761912487706,4.4957315,188.52,188.46,247.8063211]
["bitfinex-derivatives","SOLF0:USTF0",1761912487913,2.8,188.53,188.46,247.8063211]
["bitfinex-derivatives","SOLF0:USTF0",1761912488115,7.29559618,188.52,188.47,4.8463211]
["bitfinex-derivatives","SOLF0:USTF0",1761912488304,2.8,188.52,188.47,4.8463211]
["bitfinex-derivatives","SOLF0:USTF0",1761912488616,5.69,188.56,188.47,7.63352141]
["bitfinex-derivatives","SOLF0:USTF0",1761912488817,2.8,188.54,188.48,4.8463211]
["bitfinex-derivatives","SOLF0:USTF0",1761912489118,2.8,188.52,188.49,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761912489412,2.8,188.52,188.49,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761912490010,2.8,188.5,188.49,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761912490515,2.8,188.5,188.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912491118,2.8,188.5,188.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761912491615,2.8,188.54,188.49,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912491811,2.8,188.52,188.49,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912492017,2.8,188.52,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912492209,4.49837209,188.51,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912492605,2.8,188.54,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912492807,7.29888806,188.53,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912493013,2.8,188.55,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912493212,2.8,188.53,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912494018,2.8,188.51,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912494318,7.30070245,188.51,188.5,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912500721,7.30070245,188.51,188.47,4.8463211]
["bitfinex-derivatives","SOLF0:USTF0",1761912500926,2.82,188.49,188.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912501124,2.82,188.52,188.48,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912501321,4.50707159,188.51,188.49,83.7194195]
["bitfinex-derivatives","SOLF0:USTF0",1761912501526,5.71,188.56,188.5,4.8594195]
["bitfinex-derivatives","SOLF0:USTF0",1761912502129,2.82,188.55,188.5,4.8594195]
["bitfinex-derivatives","SOLF0:USTF0",1761912502329,2.82,188.55,188.52,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912503128,2.82,188.55,188.49,83.7194195]
["bitfinex-derivatives","SOLF0:USTF0",1761912503129,2.82,188.55,188.51,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912503822,2.82,188.55,188.52,0.03385212]
["bitfinex-derivatives","SOLF0:USTF0",1761912505629,2.89,188.56,188.52,0.03385212]
["bitfinex-derivatives","SOLF0:USTF0",1761912505835,5.71,188.56,188.53,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761912506428,2.82,188.55,188.53,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761912506634,2.82,188.55,188.53,81.62720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912506832,2.82,188.55,188.53,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761912507331,2.82,188.55,188.52,0.03385212]
["bitfinex-derivatives","SOLF0:USTF0",1761912508331,2.89,188.56,188.53,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761912508537,2.89,188.56,188.55,4.85970035]
["bitfinex-derivatives","SOLF0:USTF0",1761912508836,2.89,188.56,188.53,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761912508837,1.47616981,188.56,188.54,9.24896178]
["bitfinex-derivatives","SOLF0:USTF0",1761912509237,1.47616981,188.56,188.54,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912509433,1.47616981,188.56,188.55,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912509628,1.47616981,188.56,188.55,81.58720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912510029,1.47616981,188.56,188.55,88.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1761912510432,1.47616981,188.56,188.55,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761912511439,1.47616981,188.56,188.55,83.645294]
["bitfinex-derivatives","SOLF0:USTF0",1761912511935,1.45616981,188.56,188.55,86.43249431]
["bitfinex-derivatives","SOLF0:USTF0",1761912512135,15.92442,188.64,188.55,84.37440062]
["bitfinex-derivatives","SOLF0:USTF0",1761912512431,15.92442,188.64,188.6,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912512632,18.74442,188.64,188.61,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761912513234,15.92442,188.64,188.61,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761912513438,2.82,188.63,188.58,4.84245369]
["bitfinex-derivatives","SOLF0:USTF0",1761912513626,2.82,188.63,188.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761912515036,2.82,188.63,188.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912515241,2.82,188.63,188.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761912516335,2.82,188.61,188.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761912518541,2.82,188.63,188.59,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761912519744,2.82,188.63,188.55,166.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912519938,2.82,188.61,188.56,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761912520332,2.82,188.61,188.55,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912520538,2.82,188.61,188.52,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912520837,2.82,188.59,188.53,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761912525649,2.82,188.59,188.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761912525846,2.82,188.57,188.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761912526946,2.82,188.57,188.46,6.45660492]
["bitfinex-derivatives","SOLF0:USTF0",1761912526947,2.77,188.55,188.5,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761912527447,2.77,188.55,188.46,168.84245369]
["bitfinex-derivatives","SOLF0:USTF0",1761912527652,2.77,188.53,188.44,86.289654]
["bitfinex-derivatives","SOLF0:USTF0",1761912528743,2.77,188.53,188.47,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1761912529744,2.77,188.53,188.43,4.84245369]
["bitfinex-derivatives","SOLF0:USTF0",1761912529951,2.77,188.53,188.41,166.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912529952,2.77,188.51,188.42,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761912530139,2.77,188.51,188.41,7.629654]
["bitfinex-derivatives","SOLF0:USTF0",1761912530344,2.77,188.51,188.41,83.48245369]
["bitfinex-derivatives","SOLF0:USTF0",1761912530543,2.77,188.51,188.42,4.84245369]
["bitfinex-derivatives","SOLF0:USTF0",1761912530852,2.77,188.51,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912531049,2.77,188.56,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912531251,2.77,188.54,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912531545,7.16862058,188.53,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912531754,2.77,188.53,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912532648,4.4459517,188.52,188.44,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912532849,4.4459517,188.52,188.44,166.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912533049,0.03363374,188.5,188.44,166.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912533247,2.80363374,188.5,188.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912534554,2.80363374,188.5,188.41,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761912535644,2.77,188.48,188.41,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761912539454,6.8831066,188.5,188.42,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1761912539665,15.92442,188.64,188.49,12.61022703]
["bitfinex-derivatives","SOLF0:USTF0",1761912539860,1.06,188.63,188.56,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912540060,1.06,188.63,188.57,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761912540360,1.06,188.62,188.59,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912540565,1.06,188.63,188.59,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912540764,1.06,188.63,188.62,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912541065,15.92442,188.64,188.62,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912541567,2.77,188.68,188.62,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912541861,2.77,188.78,188.67,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912542463,2.77,188.78,188.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1761912542662,2.77,188.78,188.69,2.78720031]
["bitfinex-derivatives","SOLF0:USTF0",1761912543260,2.77,188.78,188.64,7.45937081]
["bitfinex-derivatives","SOLF0:USTF0",1761912547073,2.77,188.78,188.6,7.45937081]
["bitfinex-derivatives","SOLF0:USTF0",1761912547272,2.77,188.78,188.69,0.03355269]
["bitfinex-derivatives","SOLF0:USTF0",1761912547773,2.77,188.77,188.69,0.03355269]
["bitfinex-derivatives","SOLF0:USTF0",1761912549577,2.77,188.77,188.59,41.11307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912552575,2.77,188.75,188.59,41.11307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912552770,2.77,188.69,188.59,41.11307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912554970,2.77,188.69,188.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912555675,2.77,188.69,188.54,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912555676,2.77,188.69,188.54,168.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912559178,2.71,188.67,188.49,9.34711063]
["bitfinex-derivatives","SOLF0:USTF0",1761912559380,2.71,188.67,188.49,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912559773,2.71,188.62,188.49,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912564179,2.71,188.62,188.46,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761912565273,2.71,188.62,188.49,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912565786,2.71,188.62,188.46,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1761912566786,2.71,188.62,188.44,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912567084,2.71,188.6,188.44,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912567283,2.71,188.58,188.44,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912567485,2.71,188.56,188.44,4.53307764]
["bitfinex-derivatives","SOLF0:USTF0",1761912571388,2.71,188.56,188.49,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912572389,2.71,188.56,188.47,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912572683,2.71,188.56,188.45,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912572684,1.78373469,188.55,188.45,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912572882,2.71,188.54,188.45,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912573890,2.71,188.54,188.39,243.44366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912574190,2.71,188.54,188.45,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912575787,2.71,188.54,188.39,0.92366493]
["bitfinex-derivatives","SOLF0:USTF0",1761912575987,2.71,188.54,188.29,9.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761912575988,2.71,188.41,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912576183,2.71,188.41,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912576184,2.71,188.4,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912576384,2.71,188.4,188.3,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912576784,2.71,188.38,188.3,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912576987,2.71,188.38,188.27,1.78373469]
["bitfinex-derivatives","SOLF0:USTF0",1761912577185,2.71,188.38,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912577380,2.71,188.38,188.22,13.84857711]
["bitfinex-derivatives","SOLF0:USTF0",1761912579194,2.71,188.38,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912582196,4.55074628,188.45,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912582197,2.7,188.42,188.25,164.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912586292,4.55074628,188.41,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912586497,2.7,188.4,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912586799,2.7,188.39,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912589697,2.86,188.36,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912593999,2.86,188.36,188.25,164.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912597009,2.86,188.36,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912597505,2.86,188.34,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912597895,0.03363212,188.32,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912598100,2.86,188.44,188.3,1.78772555]
["bitfinex-derivatives","SOLF0:USTF0",1761912598408,2.86,188.43,188.3,1.78772555]
["bitfinex-derivatives","SOLF0:USTF0",1761912599307,2.86,188.43,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912601109,2.86,188.43,188.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912601309,2.86,188.43,188.27,66.54916189]
["bitfinex-derivatives","SOLF0:USTF0",1761912601501,2.86,188.43,188.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912602102,2.86,188.41,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912602307,2.86,188.39,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912603011,2.86,188.39,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912606415,2.86,188.37,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912608314,2.86,188.35,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912610215,2.86,188.39,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912610418,2.86,188.37,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912610717,2.86,188.35,188.33,0.03355271]
["bitfinex-derivatives","SOLF0:USTF0",1761912611111,2.86,188.35,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912614217,86.05246329,188.43,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912614218,7.23320656,188.34,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912614423,2.86,188.34,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912616015,7.2370813,188.33,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912616226,2.86,188.33,188.26,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761912616417,2.86,188.33,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912616616,7.49246329,188.38,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912616617,2.86,188.31,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912617225,2.92,188.29,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912619425,4.39382565,188.28,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912619624,2.92,188.29,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912619822,4.39363036,188.28,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912620021,2.92,188.29,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912620221,4.39363036,188.28,188.25,0.92426597]
["bitfinex-derivatives","SOLF0:USTF0",1761912620422,2.92,188.29,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912620623,4.39897808,188.28,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912620824,2.92,188.29,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912621124,4.39897808,188.28,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912621320,2.92,188.29,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912621526,4.39871719,188.28,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912621729,2.64,188.34,188.25,5.73829896]
["bitfinex-derivatives","SOLF0:USTF0",1761912621930,4.39858265,188.33,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912622131,4.39858265,188.32,188.28,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912622329,4.39858265,188.31,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912622529,2.64,188.34,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912622739,4.39806084,188.33,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912623036,4.39806084,188.32,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912623236,4.39806084,188.31,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912623440,2.64,188.34,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912623737,4.43250313,188.33,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912623940,4.43250313,188.32,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912624135,4.43250313,188.31,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912624338,2.64,188.34,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912624540,4.43249495,188.33,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912624839,4.43249495,188.32,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912625028,4.43249495,188.31,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912625230,2.64,188.34,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912625431,4.43248647,188.33,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912625639,4.43248647,188.32,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912625838,4.43248647,188.31,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912626141,2.64,188.34,188.27,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912626439,7.07239405,188.33,188.26,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912626737,2.79473926,188.37,188.26,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912626738,2.64,188.31,188.26,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912626933,7.07239405,188.3,188.26,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912627133,2.64,188.3,188.26,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912628942,2.64,188.28,188.25,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912629134,2.64,188.28,188.22,15.73053231]
["bitfinex-derivatives","SOLF0:USTF0",1761912629135,2.64,188.28,188.24,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912629335,2.64,188.28,188.26,0.03353263]
["bitfinex-derivatives","SOLF0:USTF0",1761912630442,5.43473926,188.28,188.26,0.03353263]
["bitfinex-derivatives","SOLF0:USTF0",1761912630743,2.64,188.27,188.26,0.03353263]
["bitfinex-derivatives","SOLF0:USTF0",1761912637138,7.06999124,188.27,188.26,0.03353263]
["bitfinex-derivatives","SOLF0:USTF0",1761912641345,2.87,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912641652,2.87,188.22,188.18,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912641837,2.87,188.2,188.14,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912642047,2.87,188.2,188.14,5.73883933]
["bitfinex-derivatives","SOLF0:USTF0",1761912642342,2.87,188.2,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912645244,2.87,188.23,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912646147,2.79473926,188.24,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912646148,2.87,188.21,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912655957,0.0335924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912656560,2.7235924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912658251,0.0335924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912660362,2.7235924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912660847,0.0335924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912661047,2.7235924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912663154,0.0335924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912663361,2.7235924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912668461,0.0335924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912668668,2.7235924,188.19,188.14,0.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912669264,2.7235924,188.19,188.14,164.92480634]
["bitfinex-derivatives","SOLF0:USTF0",1761912670070,2.7235924,188.19,188.1,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912670566,2.69,188.15,188.1,5.73907286]
["bitfinex-derivatives","SOLF0:USTF0",1761912670772,2.69,188.11,188.04,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912671069,2.69,188.11,188.07,0.92516283]
["bitfinex-derivatives","SOLF0:USTF0",1761912671375,1.79217104,188.1,188.04,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912671568,2.69,188.09,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912672172,2.69,188.09,188.05,5.73935572]
["bitfinex-derivatives","SOLF0:USTF0",1761912672470,2.69,188.09,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912672868,2.72350564,188.09,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912673070,2.72350564,188.09,188.05,5.73935572]
["bitfinex-derivatives","SOLF0:USTF0",1761912673369,2.72350564,188.09,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912674170,2.72350564,188.09,188.05,5.73935572]
["bitfinex-derivatives","SOLF0:USTF0",1761912674366,2.72350564,188.09,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912674567,2.69,188.06,188.05,0.92532273]
["bitfinex-derivatives","SOLF0:USTF0",1761912675575,2.69,188.06,188.02,0.92548269]
["bitfinex-derivatives","SOLF0:USTF0",1761912677472,2.69,188.06,188.0,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1761912677868,2.69,188.06,188.0,79.34555653]
["bitfinex-derivatives","SOLF0:USTF0",1761912678470,1.79217104,188.05,188.0,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1761912678670,2.81,188.04,188.0,0.92555653]
["bitfinex-derivatives","SOLF0:USTF0",1761912679475,2.81,188.0,187.92,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912679677,2.81,188.0,187.9,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912679976,2.81,187.97,187.91,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912680177,2.81,187.97,187.87,4.81403299]
["bitfinex-derivatives","SOLF0:USTF0",1761912680478,2.81,187.94,187.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912681280,2.81,187.94,187.84,14.11186382]
["bitfinex-derivatives","SOLF0:USTF0",1761912681470,2.81,187.94,187.85,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1761912681671,2.81,187.94,187.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761912681873,2.81,187.94,187.87,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912682377,2.81,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912682577,4.60217104,187.94,187.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912682774,4.60217104,187.94,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912682775,2.81,187.93,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912683374,2.81,187.93,187.87,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912683774,2.81,187.93,187.88,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912684379,2.81,187.93,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912684579,2.81,187.93,187.87,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912685481,2.81,187.93,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912685676,2.81,187.93,187.88,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912686480,2.81,187.93,187.89,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912687074,2.81,187.96,187.89,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912687483,2.81,187.96,187.9,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912688678,2.81,188.04,187.9,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912688880,2.81,187.98,187.9,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761912689078,2.81,187.98,187.91,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761912689581,2.81,187.98,187.92,1.79217104]
["bitfinex-derivatives","SOLF0:USTF0",1761912689973,2.81,187.98,187.89,1.79217104]
["bitfinex-derivatives","SOLF0:USTF0",1761912690472,2.81,187.98,187.9,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761912690985,2.81,187.98,187.89,80.23217104]
["bitfinex-derivatives","SOLF0:USTF0",1761912692885,2.81,187.98,187.89,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761912693089,2.81,187.98,187.9,1.79217104]
["bitfinex-derivatives","SOLF0:USTF0",1761912693289,2.81,187.98,187.89,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761912693591,2.81,187.98,187.89,1.79217104]
["bitfinex-derivatives","SOLF0:USTF0",1761912693778,169.48602294,188.05,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912693779,2.81,187.94,187.86,0.92623398]
["bitfinex-derivatives","SOLF0:USTF0",1761912693981,2.81,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912694285,169.48602294,188.05,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912694286,2.81,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912696488,2.81,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912698397,2.81,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912700696,4.60217104,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912701793,2.81,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912704402,4.60217104,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912704902,2.81,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912705595,2.81,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912707701,1.79217104,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912708006,2.66,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912709009,2.66,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912709614,1.79217104,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912710114,4.45217104,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912710311,2.66,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912711313,4.45217104,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912712816,2.66,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912713617,2.66,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912713917,2.66,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912717212,4.45217104,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912717422,2.66,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912719325,4.45217104,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912720025,2.66,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912720222,4.45217104,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912720425,2.66,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912720722,4.45217104,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912721818,2.66,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912722417,1.79217104,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912722713,1.79217104,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912722714,4.45217104,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912723123,2.66,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912723322,4.45217104,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912723525,2.66,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912723931,2.66,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912725923,4.45217104,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912727917,8.63012883,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912728223,4.45217104,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912728422,8.62993164,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912729419,6.8377606,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912729726,250.0,188.06,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912729727,2.66,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912731125,2.66,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912731725,4.45217104,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912732025,2.66,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912733430,2.66,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912736131,4.18763091,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912736432,6.84763091,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912736623,2.66,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912737035,6.96802621,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912737331,2.78,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912737933,7.03843229,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912742236,2.85,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912742427,4.18017999,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912742731,9.82179885,187.98,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912742732,2.85,187.93,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912742936,8.47618154,187.92,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912743129,8.47618154,187.91,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912743327,4.296995,187.9,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912743528,2.85,187.93,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912743729,8.47553656,187.92,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912743935,8.47553656,187.91,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912744232,2.85,187.93,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912744233,4.29665645,187.9,187.85,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912744534,2.85,187.93,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912744836,8.47457176,187.92,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912745037,8.47457176,187.91,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912745237,2.85,187.93,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912745238,4.29616741,187.9,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912745431,2.85,187.93,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912745736,2.85,187.91,187.84,14.19961042]
["bitfinex-derivatives","SOLF0:USTF0",1761912746029,2.85,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912746233,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912746435,4.29573686,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912746630,2.85,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912746830,11.32505269,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912747029,7.14672913,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912747231,4.29672913,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912747431,4.29689003,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912747632,2.85,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912747841,7.14700202,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912748038,4.29700202,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912748233,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912748434,4.29703951,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912748737,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912748940,4.29729377,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912749139,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912749337,4.29728531,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912749536,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912749738,4.29706351,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912749935,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912750133,4.29717625,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912750340,2.85,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912750638,2.85,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912751537,11.32695316,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912751734,11.32695316,187.85,187.77,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912751735,2.85,187.84,187.77,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912752038,2.85,187.82,187.77,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912752636,2.85,187.8,187.74,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912752839,4.29804,187.79,187.73,5.82856859]
["bitfinex-derivatives","SOLF0:USTF0",1761912753040,2.85,187.8,187.72,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912753242,4.29923149,187.79,187.72,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912753442,2.85,187.77,187.72,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912753734,2.85,187.77,187.71,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912753939,2.85,187.77,187.7,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912754142,2.85,187.77,187.69,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912754845,2.85,187.71,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912755041,5.65764624,187.66,187.58,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912755235,5.65764624,187.66,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912755934,2.85,187.65,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912756133,2.85,187.64,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912757443,2.87,187.69,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912759346,2.87,187.69,187.58,7.55147443]
["bitfinex-derivatives","SOLF0:USTF0",1761912761641,2.87,187.69,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912763640,2.87,187.69,187.56,8.47899212]
["bitfinex-derivatives","SOLF0:USTF0",1761912771646,2.87,187.69,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912777456,2.87,187.69,187.6,2.8125619]
["bitfinex-derivatives","SOLF0:USTF0",1761912779850,2.87,187.69,187.56,3.74007959]
["bitfinex-derivatives","SOLF0:USTF0",1761912780449,2.87,187.69,187.59,2.8125619]
["bitfinex-derivatives","SOLF0:USTF0",1761912780750,2.9,187.76,187.62,2.8125619]
["bitfinex-derivatives","SOLF0:USTF0",1761912781056,2.9,187.76,187.59,2.8125619]
["bitfinex-derivatives","SOLF0:USTF0",1761912782252,2.8125619,187.71,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912782455,2.9,187.7,187.56,3.74007959]
["bitfinex-derivatives","SOLF0:USTF0",1761912782656,2.9,187.7,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912786259,2.9,187.67,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912786458,2.9,187.67,187.56,164.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912787354,2.9,187.67,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912793364,15.95482601,187.76,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912793365,2.9,187.63,187.56,0.92751769]
["bitfinex-derivatives","SOLF0:USTF0",1761912794564,1.80135839,187.65,187.56,2.72887608]
["bitfinex-derivatives","SOLF0:USTF0",1761912794966,4.70135839,187.65,187.56,2.72887608]
["bitfinex-derivatives","SOLF0:USTF0",1761912795167,2.9,187.64,187.56,2.72887608]
["bitfinex-derivatives","SOLF0:USTF0",1761912796660,2.9,187.67,187.59,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912797462,4.17733079,187.66,187.57,6.70313798]
["bitfinex-derivatives","SOLF0:USTF0",1761912797668,2.89,187.66,187.57,6.70313798]
["bitfinex-derivatives","SOLF0:USTF0",1761912798169,2.89,187.66,187.58,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912798468,4.18365537,187.65,187.58,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912799065,2.73,187.71,187.61,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912799258,2.73,187.68,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912799567,1.80135839,187.69,187.6,165.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912799568,2.73,187.66,187.61,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912799769,4.18293089,187.65,187.61,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912800270,6.91915209,187.64,187.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912800567,2.73,187.64,187.59,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912802369,9.82179885,187.75,187.58,168.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912802370,6.91939653,187.63,187.58,168.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912802569,2.73,187.63,187.58,168.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912804173,2.73,187.63,187.59,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912804370,6.56578003,187.72,187.59,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912804575,2.73,187.66,187.59,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912804871,2.73,187.69,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912805074,6.91873993,187.68,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912805273,2.73,187.66,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912805570,2.73,187.66,187.61,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912807270,2.73,187.66,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912809570,2.73,187.69,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912813577,2.73,187.72,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912813782,2.73,187.7,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912816477,2.73,187.7,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912816676,2.73,187.7,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912817083,2.73,187.7,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912817381,2.73,187.7,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912820680,2.73,187.7,187.62,85.02313798]
["bitfinex-derivatives","SOLF0:USTF0",1761912820888,2.73,187.7,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912821388,2.73,187.7,187.62,85.02313798]
["bitfinex-derivatives","SOLF0:USTF0",1761912821588,2.73,187.7,187.63,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912823388,2.73,187.69,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912827286,2.73,187.69,187.62,83.18177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912828191,2.73,187.69,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912828390,2.73,187.69,187.62,83.18177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912830087,2.73,187.69,187.62,4.90177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912830484,2.73,187.69,187.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761912831185,2.73,187.69,187.62,83.16177959]
["bitfinex-derivatives","SOLF0:USTF0",1761912831588,6.56578003,187.83,187.63,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761912831794,2.89,187.93,187.8,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912832095,16.66171777,188.16,187.88,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912832096,2.89,187.91,187.88,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912832392,2.89,187.91,187.9,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912832697,2.89,187.91,187.87,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912833991,2.89,187.91,187.89,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912837194,2.89,187.9,187.89,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912837387,2.89,187.9,187.78,4.91613178]
["bitfinex-derivatives","SOLF0:USTF0",1761912837582,2.89,187.9,187.86,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912842793,2.89,187.9,187.88,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912844494,2.89,187.9,187.85,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912845998,2.89,187.9,187.87,1.80135839]
["bitfinex-derivatives","SOLF0:USTF0",1761912850403,2.89,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912851507,2.89,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912854600,171.20883228,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912854910,2.89,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912855217,1.80135839,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912855406,2.89,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912857411,2.89,187.92,187.84,173.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912857806,2.89,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912858914,2.86,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912869811,2.80633912,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912869812,2.86,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912870014,5.66633912,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912870817,2.86,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912872219,2.86,187.92,187.84,14.21396261]
["bitfinex-derivatives","SOLF0:USTF0",1761912872513,2.86,187.92,187.85,4.91613178]
["bitfinex-derivatives","SOLF0:USTF0",1761912873112,2.86,187.92,187.86,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912873314,2.86,187.92,187.87,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912873512,2.86,187.92,187.88,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912873720,2.86,187.92,187.89,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912873920,2.86,187.92,187.9,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912874220,2.86,187.92,187.91,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912876310,2.86,187.92,187.91,8.97965604]
["bitfinex-derivatives","SOLF0:USTF0",1761912878423,2.86,187.92,187.91,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912880326,2.86,187.92,187.91,8.9727932]
["bitfinex-derivatives","SOLF0:USTF0",1761912881319,2.86,187.95,187.91,8.9727932]
["bitfinex-derivatives","SOLF0:USTF0",1761912881519,2.86,187.95,187.93,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912881822,2.86,187.95,187.94,4.06352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912883522,5.66633912,187.95,187.94,0.00352426]
["bitfinex-derivatives","SOLF0:USTF0",1761912884128,2.86,187.94,187.89,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912884328,2.86,187.91,187.88,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912884522,2.86,187.9,187.87,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912886921,2.78,187.94,187.87,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912887126,2.78,187.94,187.88,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912888122,2.78,187.94,187.87,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912888328,2.78,187.91,187.87,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912888528,2.78,187.91,187.86,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912889121,2.78,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912889122,2.78,187.91,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912889522,2.78,187.88,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912889723,2.78,187.87,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912889928,2.78,187.87,187.84,14.20709977]
["bitfinex-derivatives","SOLF0:USTF0",1761912890330,2.78,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912891428,2.78,187.87,187.84,14.20709977]
["bitfinex-derivatives","SOLF0:USTF0",1761912892121,78.1,187.88,187.84,14.20709977]
["bitfinex-derivatives","SOLF0:USTF0",1761912892732,2.78,187.89,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912894731,2.78,187.89,187.86,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912895523,2.78,187.89,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912895928,2.78,187.89,187.86,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912897235,2.78,187.9,187.86,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912899237,2.78,187.9,187.85,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912899437,2.78,187.9,187.86,4.90926894]
["bitfinex-derivatives","SOLF0:USTF0",1761912899937,2.78,187.9,187.86,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912900732,2.80633912,187.93,187.86,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912900937,2.78,187.93,187.88,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912901127,2.80633912,187.92,187.89,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912901437,2.78,187.91,187.87,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912901633,2.78,187.91,187.86,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912903031,2.78,187.88,187.86,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912903736,2.78,187.88,187.85,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912904240,2.78,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761912908138,2.78,187.91,187.84,14.20704446]
["bitfinex-derivatives","SOLF0:USTF0",1761912908445,2.78,187.91,187.85,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912908641,2.78,187.95,187.87,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912908845,2.78,187.95,187.88,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912910940,2.78,188.0,187.92,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912911246,2.78,188.0,187.93,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912911447,2.78,187.98,187.91,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912911839,2.78,187.98,187.92,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912912847,2.78,188.02,187.92,4.90921363]
["bitfinex-derivatives","SOLF0:USTF0",1761912913048,2.78,188.02,187.92,2.80633912]
["bitfinex-derivatives","SOLF0:USTF0",1761912913243,2.78,188.02,187.95,4.89665538]
["bitfinex-derivatives","SOLF0:USTF0",1761912914552,2.80633912,188.18,188.01,9.31797751]
["bitfinex-derivatives","SOLF0:USTF0",1761912914848,2.78,188.17,188.07,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912915252,2.78,188.17,188.08,2.80633912]
["bitfinex-derivatives","SOLF0:USTF0",1761912915458,2.78,188.17,188.1,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912915757,2.78,188.17,188.11,4.05952313]
["bitfinex-derivatives","SOLF0:USTF0",1761912915955,2.78,188.17,188.1,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912916254,1.79065332,188.2,188.11,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912916255,2.78,188.2,188.11,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912916453,2.78,188.2,188.1,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912916454,2.78,188.2,188.12,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912916663,2.78,188.2,188.11,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912916857,2.78,188.2,188.12,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912917156,431.9877804,188.22,188.11,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912917358,0.03353007,188.18,188.13,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912917557,0.03353007,188.18,188.14,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912918153,0.03353007,188.18,188.15,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912918356,0.03353007,188.18,188.14,4.06111106]
["bitfinex-derivatives","SOLF0:USTF0",1761912919253,0.03353007,188.18,188.15,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912926370,0.03353007,188.18,188.1,3.9980434]
["bitfinex-derivatives","SOLF0:USTF0",1761912926371,2.80353007,188.18,188.1,3.9980434]
["bitfinex-derivatives","SOLF0:USTF0",1761912926569,2.80353007,188.18,188.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761912926765,2.80353007,188.18,188.1,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912927366,2.80353007,188.18,188.09,3.99672581]
["bitfinex-derivatives","SOLF0:USTF0",1761912927367,0.03353007,188.18,188.16,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912928162,2.77,188.25,188.18,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912928572,417.0,188.39,188.1,167.99672581]
["bitfinex-derivatives","SOLF0:USTF0",1761912928573,2.77,188.29,188.2,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912928873,2.77,188.29,188.16,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912929064,2.77,188.29,188.2,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912930262,2.77,188.29,188.16,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761912930467,2.77,188.27,188.15,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761912930669,2.77,188.27,188.17,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912930861,2.77,188.27,188.19,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912931065,4.56065332,188.29,188.19,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912931867,2.77,188.28,188.17,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761912932070,2.77,188.26,188.16,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912932871,2.77,188.26,188.15,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761912932872,2.77,188.24,188.15,79.67065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912933870,2.77,188.24,188.17,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912934071,2.77,188.24,188.19,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912934272,4.56065332,188.28,188.19,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912934662,2.77,188.27,188.19,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912935571,2.77,188.27,188.18,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912935769,2.77,188.31,188.22,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912936474,4.56065332,188.31,188.22,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912936669,2.77,188.31,188.22,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912936868,2.77,188.3,188.22,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912939078,4.56065332,188.33,188.24,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912939280,2.77,188.32,188.24,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912940678,2.77,188.32,188.26,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912941876,2.77,188.32,188.25,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912942476,2.77,188.32,188.27,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912942678,2.77,188.35,188.27,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912948282,2.77,188.35,188.29,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912949576,2.77,188.35,188.31,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912950579,2.68,188.42,188.34,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912950775,2.68,188.42,188.4,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912950976,2.68,188.42,188.31,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761912951180,2.68,188.42,188.36,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912951679,2.68,188.42,188.34,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912952884,2.68,188.41,188.32,5.78973658]
["bitfinex-derivatives","SOLF0:USTF0",1761912953082,2.68,188.41,188.32,1.79065332]
["bitfinex-derivatives","SOLF0:USTF0",1761912953884,1.79065332,188.38,188.3,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912954185,1.79065332,188.36,188.27,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912954485,2.68,188.35,188.28,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912954678,2.68,188.35,188.29,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912954876,2.68,188.35,188.27,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912955078,2.68,188.35,188.28,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912955386,2.68,188.35,188.29,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912955688,2.68,188.35,188.3,4.00542672]
["bitfinex-derivatives","SOLF0:USTF0",1761912955890,2.68,188.35,188.26,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912956190,2.68,188.35,188.27,4.02481182]
["bitfinex-derivatives","SOLF0:USTF0",1761912956388,2.68,188.33,188.28,4.02481182]
["bitfinex-derivatives","SOLF0:USTF0",1761912956582,2.68,188.33,188.29,4.02481182]
["bitfinex-derivatives","SOLF0:USTF0",1761912956790,2.68,188.33,188.3,4.02481182]
["bitfinex-derivatives","SOLF0:USTF0",1761912957087,2.68,188.33,188.26,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912957287,4.27311598,188.32,188.27,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912957488,4.27311598,188.32,188.28,8.91360526]
["bitfinex-derivatives","SOLF0:USTF0",1761912957684,2.68,188.34,188.31,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912957891,4.55238669,188.47,188.32,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912958100,5.0,188.46,188.33,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912958287,5.0,188.46,188.34,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912958594,5.0,188.46,188.35,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912958894,5.0,188.46,188.36,4.0312784]
["bitfinex-derivatives","SOLF0:USTF0",1761912959088,5.0,188.46,188.32,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912959296,5.0,188.46,188.33,8.92460111]
["bitfinex-derivatives","SOLF0:USTF0",1761912959493,5.0,188.46,188.34,4.04227425]
["bitfinex-derivatives","SOLF0:USTF0",1761912959701,5.0,188.46,188.35,4.04227425]
["bitfinex-derivatives","SOLF0:USTF0",1761912959883,2.68,188.45,188.36,4.04227425]
["bitfinex-derivatives","SOLF0:USTF0",1761912960083,2.68,188.45,188.37,4.04227425]
["bitfinex-derivatives","SOLF0:USTF0",1761912960294,2.68,188.45,188.38,4.05483747]
["bitfinex-derivatives","SOLF0:USTF0",1761912960494,2.68,188.45,188.33,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912960692,2.68,188.45,188.34,8.9373103]
["bitfinex-derivatives","SOLF0:USTF0",1761912960893,2.68,188.45,188.35,4.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1761912961091,2.68,188.45,188.36,4.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1761912961291,2.68,188.45,188.37,8.9373103]
["bitfinex-derivatives","SOLF0:USTF0",1761912961592,2.68,188.45,188.4,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912961799,2.68,188.45,188.41,8.9373103]
["bitfinex-derivatives","SOLF0:USTF0",1761912961990,2.68,188.45,188.42,4.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1761912962297,2.68,188.45,188.43,4.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1761912962488,2.68,188.45,188.44,4.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1761912962994,2.68,188.45,188.39,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912964200,2.68,188.49,188.4,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912965404,2.68,188.49,188.38,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912965597,2.68,188.49,188.37,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912966304,2.68,188.49,188.4,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912966509,2.68,188.49,188.38,9.43471355]
["bitfinex-derivatives","SOLF0:USTF0",1761912967103,2.68,188.49,188.38,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912967408,2.68,188.49,188.36,9.43471355]
["bitfinex-derivatives","SOLF0:USTF0",1761912968709,2.68,188.49,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912969706,2.68,188.47,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912970006,2.68,188.45,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912970206,4.55238669,188.55,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912970207,6.90485995,188.44,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912970407,2.68,188.44,188.36,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912971310,2.68,188.44,188.33,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912972104,2.68,188.44,188.32,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912972105,2.68,188.42,188.32,9.43471355]
["bitfinex-derivatives","SOLF0:USTF0",1761912973213,2.68,188.42,188.32,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912973412,2.68,188.4,188.29,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912974814,2.68,188.4,188.31,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912975315,2.68,188.4,188.33,0.03348675]
["bitfinex-derivatives","SOLF0:USTF0",1761912976214,4.55238669,188.65,188.33,0.03348675]
["bitfinex-derivatives","SOLF0:USTF0",1761912976215,2.68,188.55,188.38,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912976406,2.68,188.55,188.49,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912977005,2.68,188.68,188.53,4.55238669]
["bitfinex-derivatives","SOLF0:USTF0",1761912977420,2.68,188.68,188.51,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912979614,2.68,188.68,188.48,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912980011,2.68,188.68,188.45,4.88232686]
["bitfinex-derivatives","SOLF0:USTF0",1761912980211,2.83,188.66,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912980615,2.83,188.64,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912980814,2.83,188.64,188.47,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912981021,2.83,188.64,188.51,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912983115,2.83,188.62,188.51,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912984520,2.83,188.62,188.5,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912984824,2.83,188.6,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912985122,2.83,188.58,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912985424,7.04420017,188.57,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912985616,2.83,188.57,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912987113,4.21515511,188.56,188.41,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761912987320,2.83,188.55,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912988430,7.04600966,188.54,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912988624,2.83,188.54,188.44,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912990323,2.83,188.54,188.4,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761912990529,7.4711637,188.63,188.4,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912990530,2.83,188.52,188.4,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912992424,4.21899823,188.51,188.33,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761912992732,2.83,188.49,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912992918,2.83,188.47,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912993226,2.83,188.45,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912994526,2.83,188.49,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912995326,2.83,188.47,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912995728,2.83,188.54,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912995926,2.83,188.52,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912996125,4.2225358,188.53,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912996126,2.83,188.5,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912996326,2.83,188.48,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761912997029,2.83,188.46,188.35,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913001035,2.83,188.44,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913001335,2.83,188.42,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913002430,7.10296981,188.41,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913002733,2.87,188.41,188.31,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913003837,2.87,188.39,188.27,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913004037,11.15,188.43,188.27,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913004230,11.15,188.43,188.27,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913004430,7.10415889,188.42,188.27,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913004735,2.87,188.42,188.27,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913004934,2.87,188.42,188.27,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913005336,2.87,188.4,188.25,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913005634,2.87,188.4,188.25,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913006438,2.87,188.4,188.29,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913009240,2.87,188.4,188.33,0.03351622]
["bitfinex-derivatives","SOLF0:USTF0",1761913009433,81.43,188.4,188.33,0.03351622]
["bitfinex-derivatives","SOLF0:USTF0",1761913010441,2.65,188.39,188.33,0.03351622]
["bitfinex-derivatives","SOLF0:USTF0",1761913011634,2.65,188.59,188.38,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913011939,4.22947151,188.58,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913012138,2.65,188.63,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913012439,2.65,188.61,188.45,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913012639,4.22180816,188.6,188.44,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913012840,2.65,188.6,188.44,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913013138,2.65,188.6,188.43,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913013542,2.65,188.59,188.43,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913013740,2.65,188.59,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913013940,2.65,188.59,188.43,69.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913014242,2.65,188.59,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913015036,2.65,188.58,188.43,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913015242,2.65,188.58,188.43,12.29380025]
["bitfinex-derivatives","SOLF0:USTF0",1761913015636,118.42795671,188.65,188.48,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913015637,2.65,188.64,188.48,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913017337,2.65,188.64,188.48,69.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913020046,2.65,188.63,188.46,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913020249,83.35,188.63,188.45,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913020443,2.65,188.62,188.45,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913020744,2.65,188.62,188.46,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913021340,2.65,188.62,188.45,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913021545,2.65,188.62,188.44,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913021842,2.65,188.62,188.42,7.4711637]
["bitfinex-derivatives","SOLF0:USTF0",1761913021843,2.65,188.62,188.43,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913022442,2.65,188.62,188.43,168.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913022642,2.65,188.62,188.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913023843,2.65,188.6,188.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913024046,2.65,188.59,188.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913024444,2.65,188.64,188.44,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913024643,2.65,188.64,188.45,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913024841,2.65,188.64,188.47,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913025045,2.65,188.64,188.48,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913025246,2.65,188.64,188.48,168.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913026249,2.65,188.64,188.49,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913027350,2.65,188.64,188.48,168.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913028753,2.65,188.64,188.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913029150,118.42795671,188.65,188.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913029354,118.42795671,188.65,188.5,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913029849,118.42795671,188.65,188.5,168.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913030553,2.65,188.64,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913030757,2.65,188.62,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913031045,2.65,188.62,188.45,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913031046,2.65,188.62,188.47,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913031251,2.65,188.62,188.46,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913034655,2.65,188.62,188.47,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913035262,2.65,188.62,188.46,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913035454,10.1211637,188.66,188.46,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913035656,2.65,188.65,188.46,168.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913036651,2.65,188.65,188.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913036951,2.65,188.65,188.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913037157,2.65,188.65,188.5,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913039652,2.65,188.65,188.49,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913040055,2.65,188.65,188.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913040259,2.65,188.65,188.5,66.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913040758,2.65,188.65,188.51,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913041553,2.64,188.73,188.56,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913041753,2.64,188.73,188.56,173.36065428]
["bitfinex-derivatives","SOLF0:USTF0",1761913041960,2.64,188.73,188.57,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913042356,7.17801773,188.78,188.6,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913042561,2.64,188.78,188.61,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913044663,2.64,188.78,188.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913045273,2.64,188.78,188.64,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913045458,7.34801773,188.82,188.64,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913045960,2.81,188.81,188.64,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913046461,2.81,188.85,188.68,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913048475,2.81,188.85,188.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913049167,2.81,188.85,188.66,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913049662,2.81,188.83,188.66,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913049865,2.81,188.83,188.65,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761913051162,2.81,188.83,188.66,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913051966,2.81,188.83,188.66,74.03801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913052167,2.81,188.83,188.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913054368,2.81,188.83,188.67,66.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913055173,2.81,188.83,188.68,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913056074,2.81,188.83,188.69,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913056275,4.53801773,188.91,188.7,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913056477,2.81,188.9,188.7,173.36065428]
["bitfinex-derivatives","SOLF0:USTF0",1761913056772,2.81,188.9,188.72,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913057170,2.81,188.9,188.74,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913057375,2.81,188.86,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913057779,2.81,188.86,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913058380,2.81,188.86,188.72,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913058585,2.81,188.86,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913058771,2.81,188.86,188.72,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913059477,2.81,188.86,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913059882,2.81,188.86,188.72,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913060478,2.81,188.86,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913060791,2.81,188.86,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913060978,2.81,188.86,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913062686,2.81,188.86,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913063184,2.81,188.86,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913063981,79.62,188.95,188.6,182.40536897]
["bitfinex-derivatives","SOLF0:USTF0",1761913063982,2.81,188.83,188.66,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913065987,2.81,188.83,188.68,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913066185,2.81,188.83,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913066690,2.81,188.83,188.69,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913066894,2.81,188.83,188.69,66.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913067390,2.71,188.92,188.74,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913067593,2.71,188.92,188.79,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913067788,2.71,188.92,188.7,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1761913067789,2.71,188.89,188.72,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913067994,2.71,188.89,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913068394,2.71,188.89,188.71,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913068591,2.71,188.89,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913069595,2.71,188.85,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913071082,2.71,188.85,188.69,146.74263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913071292,2.71,188.85,188.7,4.82263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913071793,2.71,188.85,188.7,84.62263655]
["bitfinex-derivatives","SOLF0:USTF0",1761913072388,2.71,188.85,188.72,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913072593,2.71,188.85,188.73,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913072792,2.71,188.85,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913072998,2.71,188.85,188.73,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913075000,2.71,188.85,188.72,9.3146959]
["bitfinex-derivatives","SOLF0:USTF0",1761913075198,2.71,188.85,188.72,4.53801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913075591,2.71,188.85,188.72,84.17801773]
["bitfinex-derivatives","SOLF0:USTF0",1761913075801,2.71,188.85,188.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761913075995,2.71,188.85,188.73,84.39667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913076501,2.71,188.85,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913077301,2.71,188.85,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913077601,2.71,188.85,188.69,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913078403,2.71,188.85,188.67,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913078404,2.71,188.85,188.7,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913079909,2.71,188.85,188.71,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913081402,2.71,188.85,188.72,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913082998,2.71,188.85,188.73,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913083301,2.71,188.85,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913083503,2.71,188.85,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913084210,2.71,188.85,188.76,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913085311,2.71,188.85,188.77,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913085609,2.71,188.85,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913085810,2.71,188.83,188.73,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913086112,2.71,188.83,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913086508,2.71,188.83,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913087409,2.71,188.87,188.77,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913087602,2.71,188.87,188.81,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913087910,2.71,188.87,188.83,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913088300,2.71,188.87,188.82,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913088701,2.71,188.87,188.81,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913089215,2.71,188.87,188.79,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913089412,2.71,188.87,188.8,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913090314,2.71,188.87,188.81,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913091018,2.71,188.87,188.82,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913091513,4.53801773,188.98,188.83,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913091514,2.71,188.91,188.83,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913092414,2.71,188.91,188.82,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913092817,2.71,188.91,188.81,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913093009,2.71,188.91,188.76,173.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761913093010,2.71,188.9,188.8,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913094019,2.71,188.9,188.79,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913095614,2.71,188.9,188.77,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913095820,2.71,188.9,188.78,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913096012,2.71,188.9,188.77,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913097813,2.64,188.88,188.76,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913098020,2.64,188.88,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913099321,2.9,188.84,188.75,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913101323,2.9,188.84,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913102216,2.9,188.84,188.73,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913102716,2.9,188.84,188.72,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913102922,2.9,188.84,188.7,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913104225,2.9,188.83,188.7,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913104425,2.9,188.83,188.68,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913105521,2.9,188.83,188.67,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913105722,2.9,188.83,188.65,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913106023,2.9,188.78,188.64,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913106219,2.9,188.78,188.63,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913106626,2.9,188.77,188.63,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913106822,2.9,188.77,188.62,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913107129,2.9,188.77,188.61,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913108326,2.9,188.77,188.6,14.074509]
["bitfinex-derivatives","SOLF0:USTF0",1761913110326,2.9,188.77,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913118241,2.9,188.74,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913118442,2.9,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913128356,2.88,188.74,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913128556,2.88,188.74,188.6,173.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913131952,2.88,188.74,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913132455,423.57330482,188.86,188.61,7.45747948]
["bitfinex-derivatives","SOLF0:USTF0",1761913132456,2.88,188.79,188.61,7.45747948]
["bitfinex-derivatives","SOLF0:USTF0",1761913132655,2.88,188.79,188.61,12.23415765]
["bitfinex-derivatives","SOLF0:USTF0",1761913132861,2.88,188.79,188.61,7.45747948]
["bitfinex-derivatives","SOLF0:USTF0",1761913133162,2.88,188.79,188.62,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761913133849,2.88,188.79,188.62,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913137163,2.88,188.79,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913137461,2.88,188.79,188.6,173.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913139160,2.88,188.78,188.6,173.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913141767,2.88,188.78,188.61,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913141959,2.88,188.78,188.6,185.53198848]
["bitfinex-derivatives","SOLF0:USTF0",1761913142157,2.88,188.78,188.61,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913142566,2.88,188.78,188.62,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913142959,2.88,188.78,188.61,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913143360,2.88,188.78,188.6,185.53198848]
["bitfinex-derivatives","SOLF0:USTF0",1761913144157,2.88,188.78,188.61,83.19667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913145370,2.88,188.78,188.64,2.78185834]
["bitfinex-derivatives","SOLF0:USTF0",1761913146464,2.88,188.78,188.64,7.55853651]
["bitfinex-derivatives","SOLF0:USTF0",1761913146963,2.88,188.78,188.64,171.55853651]
["bitfinex-derivatives","SOLF0:USTF0",1761913147369,2.88,188.78,188.67,2.78185834]
["bitfinex-derivatives","SOLF0:USTF0",1761913147667,2.88,188.81,188.7,2.78185834]
["bitfinex-derivatives","SOLF0:USTF0",1761913148066,2.88,188.86,188.73,2.78185834]
["bitfinex-derivatives","SOLF0:USTF0",1761913149268,2.88,188.86,188.7,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913150370,2.88,188.86,188.69,247.13667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913150670,2.88,188.86,188.69,309.13667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913151673,2.88,188.86,188.69,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913152364,2.88,188.86,188.69,309.13667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913153374,2.88,188.86,188.69,247.13667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913154271,2.88,188.86,188.69,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913156277,2.88,188.86,188.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913156577,2.88,188.86,188.69,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913159672,2.88,188.86,188.69,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913161278,2.88,188.86,188.7,4.5293853]
["bitfinex-derivatives","SOLF0:USTF0",1761913163082,2.88,188.86,188.75,4.5293853]
["bitfinex-derivatives","SOLF0:USTF0",1761913163292,2.88,188.86,188.71,82.8293853]
["bitfinex-derivatives","SOLF0:USTF0",1761913168082,2.88,188.86,188.75,4.5293853]
["bitfinex-derivatives","SOLF0:USTF0",1761913168286,2.88,188.86,188.75,168.5293853]
["bitfinex-derivatives","SOLF0:USTF0",1761913171287,2.88,188.86,188.77,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913172984,2.81,188.9,188.8,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913173788,2.81,188.9,188.74,4.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1761913173789,2.81,188.9,188.83,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913179691,2.81,188.9,188.82,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913180891,2.81,188.9,188.76,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913181093,2.81,188.9,188.83,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913187102,2.81,188.9,188.81,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913189006,1.7784151,188.89,188.75,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913189210,2.65,188.85,188.72,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913189503,1.7784151,188.83,188.72,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913189704,2.65,188.82,188.7,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913190805,2.65,188.79,188.68,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913190994,2.65,188.79,188.69,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913191598,1.7784151,188.77,188.66,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913191805,2.65,188.76,188.66,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913192005,2.65,188.76,188.69,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913192506,2.65,188.76,188.64,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913192706,2.65,188.76,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913194905,2.65,188.76,188.72,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913195707,2.65,188.76,188.66,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913196004,2.65,188.76,188.7,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913200207,2.65,188.81,188.75,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913200401,2.65,188.81,188.66,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913200608,4.4284151,188.81,188.72,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913200804,1.7784151,188.79,188.64,168.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913201010,1.7784151,188.77,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913201212,2.65,188.76,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913201710,2.65,188.76,188.7,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913203105,2.65,188.76,188.63,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761913203106,2.65,188.76,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913205514,2.65,188.76,188.7,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913205704,1.7784151,188.81,188.72,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913205907,2.65,188.79,188.72,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913206109,2.65,188.79,188.76,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913206304,2.65,188.85,188.76,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913207103,2.65,188.85,188.78,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913208008,2.65,188.85,188.75,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913208214,2.65,188.83,188.75,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913209823,2.65,188.81,188.73,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913210117,2.65,188.78,188.69,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913211819,2.65,188.78,188.63,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913212020,2.65,188.78,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913216722,2.65,188.78,188.71,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913216914,2.9,188.81,188.66,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913217114,2.9,188.81,188.63,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1761913217115,2.9,188.81,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913217319,2.9,188.78,188.68,1.7784151]
["bitfinex-derivatives","SOLF0:USTF0",1761913219730,2.72,188.82,188.69,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913219925,2.72,188.82,188.69,168.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913222532,2.72,188.79,188.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913222733,2.72,188.79,188.7,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761913222944,2.72,188.79,188.7,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761913223937,2.78044864,188.82,188.7,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761913223938,5.50044864,188.82,188.7,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761913224242,5.50044864,188.82,188.7,246.97010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913225338,2.72,188.86,188.73,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913225538,2.72,188.86,188.74,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913226543,2.72,188.86,188.74,168.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913227545,2.72,188.86,188.74,230.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913228146,2.72,188.86,188.74,168.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913228352,2.72,188.86,188.75,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761913228642,2.72,188.86,188.75,82.95010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913228840,81.00044864,188.91,188.75,82.95010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913229041,2.72,188.9,188.75,246.95010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913229946,2.72,188.9,188.77,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913230145,2.72,188.9,188.76,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913230447,2.72,188.9,188.75,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761913230448,2.72,188.9,188.77,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913230638,2.72,188.9,188.76,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913230841,2.72,188.9,188.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913232044,2.72,188.9,188.79,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913232345,2.78044864,188.86,188.79,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913232746,2.72,188.87,188.79,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913234750,2.72,188.87,188.8,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761913234944,2.72,188.87,188.81,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761913238561,2.72,188.92,188.81,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761913240052,2.72,188.92,188.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913240254,2.72,188.92,188.82,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913240758,2.72,188.92,188.82,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913242260,2.72,188.92,188.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913242461,2.72,188.92,188.82,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913246270,2.72,188.92,188.83,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761913246564,2.72,188.92,188.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913246766,2.72,188.92,188.82,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761913246964,2.66,188.91,188.82,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761913250066,2.66,188.91,188.81,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761913250964,2.66,188.91,188.76,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913251164,2.66,188.91,188.77,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761913252161,2.66,188.91,188.78,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761913252561,2.78044864,188.88,188.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913252867,5.44044864,188.84,188.73,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913253059,5.44044864,188.84,188.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761913253559,5.44044864,188.84,188.73,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913253560,2.66,188.83,188.73,4.79010347]
["bitfinex-derivatives","SOLF0:USTF0",1761913253759,2.66,188.83,188.74,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761913256163,2.66,188.83,188.74,82.82185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913257065,2.66,188.86,188.74,82.82185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913257264,2.66,188.86,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913257469,2.66,188.86,188.76,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913257968,2.66,188.86,188.77,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913258164,2.66,188.89,188.77,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913258566,2.66,188.89,188.78,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913259067,2.66,188.89,188.79,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913259369,2.66,188.89,188.8,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761913260267,2.66,188.89,188.81,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913260568,2.66,188.89,188.8,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913261364,2.66,188.89,188.78,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913261559,2.66,188.89,188.79,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913262065,2.66,188.87,188.79,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913262460,2.66,188.87,188.78,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913262665,2.66,188.87,188.76,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913262971,2.66,188.87,188.77,82.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913264670,2.66,188.87,188.78,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913266372,2.66,188.87,188.79,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913266568,5.44044864,188.9,188.79,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913266772,5.44044864,188.9,188.81,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913267176,2.66,188.89,188.82,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913267473,2.66,188.89,188.81,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913267675,2.66,188.89,188.8,82.78185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913268263,2.66,188.89,188.81,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913269071,2.66,188.89,188.83,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913269269,2.66,188.89,188.82,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913270778,2.66,188.89,188.81,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913271179,2.66,188.89,188.8,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913271581,2.66,188.85,188.79,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913271784,2.66,188.85,188.78,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913273785,2.66,188.85,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913274781,2.66,188.85,188.76,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913275087,2.66,188.85,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913276487,2.66,188.85,188.74,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913278691,2.69,188.81,188.73,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913279296,2.78044864,188.82,188.74,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913280397,2.78044864,188.82,188.73,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913281698,2.78044864,188.82,188.74,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913282094,5.47044864,188.82,188.74,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913282600,5.47044864,188.82,188.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913282601,5.47044864,188.82,188.73,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913283597,5.47044864,188.82,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913284694,2.78044864,188.86,188.75,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913284900,2.69,188.85,188.75,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913285300,1.77882197,188.83,188.75,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913285599,2.69,188.82,188.75,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913285899,2.69,188.82,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913286502,2.69,188.82,188.76,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913287099,2.69,188.82,188.75,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913288800,2.69,188.82,188.76,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913290798,2.69,188.82,188.76,168.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913291003,2.69,188.82,188.77,4.80185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913291405,1.77882197,188.84,188.78,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913291705,2.69,188.86,188.78,82.70185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913291905,2.69,188.86,188.78,246.70185832]
["bitfinex-derivatives","SOLF0:USTF0",1761913292105,2.69,188.86,188.78,246.7237959]
["bitfinex-derivatives","SOLF0:USTF0",1761913293207,2.69,188.86,188.79,4.8237959]
["bitfinex-derivatives","SOLF0:USTF0",1761913298509,2.69,188.83,188.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913298705,2.69,188.83,188.77,82.6637959]
["bitfinex-derivatives","SOLF0:USTF0",1761913299411,2.69,188.83,188.76,4.8237959]
["bitfinex-derivatives","SOLF0:USTF0",1761913304814,2.69,188.83,188.77,4.8237959]
["bitfinex-derivatives","SOLF0:USTF0",1761913305015,2.69,188.83,188.76,4.8237959]
["bitfinex-derivatives","SOLF0:USTF0",1761913308114,21.57330482,188.94,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913308115,2.78,188.93,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913308321,2.78,188.89,188.78,170.6052384]
["bitfinex-derivatives","SOLF0:USTF0",1761913308615,2.78,188.89,188.82,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913312204,2.78,188.89,188.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913312414,2.78,188.89,188.81,79.57882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913313209,2.78,188.89,188.81,84.4052384]
["bitfinex-derivatives","SOLF0:USTF0",1761913313716,2.78,188.89,188.84,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913317017,2.78,188.98,188.87,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913317207,2.78,188.98,188.84,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913317208,2.78,188.98,188.9,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913318014,2.78,188.98,188.92,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913322326,2.78,188.98,188.94,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913322623,2.78,188.98,188.91,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913324224,2.78,188.98,188.93,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913324518,2.78,188.98,188.87,82.52641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913324519,2.78,188.98,188.95,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913328125,2.78,189.02,188.95,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913328328,2.78,189.02,188.97,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913330125,2.78,189.02,188.95,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913330330,2.78,189.0,188.87,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913330527,1.77882197,188.97,188.88,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913330831,15.52198666,189.09,188.82,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913330832,1.77882197,188.95,188.82,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913331031,2.78,188.94,188.84,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913331330,2.78,188.92,188.84,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913331826,2.78,188.92,188.79,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913332132,2.78,188.9,188.81,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913332631,2.78,188.88,188.77,27.34641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913332823,2.78,188.88,188.81,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913333030,2.78,188.88,188.76,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913333226,2.78,188.88,188.79,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913333729,2.78,188.88,188.81,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913334126,2.78,188.88,188.83,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913334430,2.78,188.88,188.87,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913335624,2.78,188.88,188.86,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913336723,2.78,188.88,188.87,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913338128,2.78,188.88,188.86,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913339434,1.06,188.87,188.75,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913339636,2.73,188.86,188.8,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913339824,2.73,188.86,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913341936,2.73,188.86,188.76,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913342137,2.73,188.85,188.76,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913342534,2.73,188.85,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913342734,2.73,188.85,188.8,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913342934,2.73,188.85,188.82,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913343738,2.73,188.85,188.75,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913344041,2.73,188.85,188.81,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913344545,2.73,188.85,188.74,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913344735,2.73,188.85,188.81,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913345345,2.73,188.85,188.74,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913345638,2.73,188.85,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913345844,2.73,188.85,188.76,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913346441,2.73,188.85,188.78,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913346642,2.73,188.85,188.8,1.77882197]
["bitfinex-derivatives","SOLF0:USTF0",1761913347346,2.73,188.85,188.78,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913348644,2.73,188.85,188.75,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913350750,2.73,188.85,188.72,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913350943,2.73,188.85,188.75,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913351949,2.73,188.85,188.71,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913354144,6.6,188.87,188.66,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913354145,2.73,188.82,188.66,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913354350,6.6,188.87,188.63,7.60444315]
["bitfinex-derivatives","SOLF0:USTF0",1761913354351,2.73,188.79,188.63,7.60444315]
["bitfinex-derivatives","SOLF0:USTF0",1761913354553,2.73,188.79,188.63,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913358153,2.73,188.76,188.63,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913359853,2.73,188.76,188.66,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913361653,2.73,188.76,188.69,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913362057,2.73,188.76,188.66,166.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913363160,2.73,188.76,188.69,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913365258,2.73,188.76,188.68,2.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913366855,2.73,188.76,188.68,166.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913372455,18.27278509,188.85,188.68,166.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913372456,2.65,188.84,188.68,166.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913375162,2.65,188.84,188.68,171.60444315]
["bitfinex-derivatives","SOLF0:USTF0",1761913376957,2.65,188.84,188.7,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913377162,2.65,188.84,188.68,166.77802672]
["bitfinex-derivatives","SOLF0:USTF0",1761913377163,2.65,188.84,188.71,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913378368,2.65,188.84,188.7,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913378668,2.65,188.84,188.7,168.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913379459,2.65,188.84,188.71,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913381061,2.65,188.84,188.71,82.30641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913382965,2.65,188.84,188.72,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913383161,2.65,188.84,188.73,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913383664,2.65,188.84,188.74,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913385264,2.65,188.84,188.73,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913385658,2.65,188.84,188.72,168.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913387567,2.65,188.84,188.73,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913388070,2.65,188.84,188.72,168.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913389366,2.65,188.84,188.75,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913389571,2.65,188.87,188.76,82.22641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913389772,2.65,188.87,188.77,4.82641643]
["bitfinex-derivatives","SOLF0:USTF0",1761913390569,2.65,188.87,188.77,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913391774,2.65,188.87,188.76,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1761913391775,2.65,188.87,188.76,246.21708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913393072,2.65,188.85,188.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913393275,2.65,188.85,188.75,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761913393569,5.42802672,188.82,188.73,168.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913393763,2.65,188.81,188.76,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761913394669,5.42802672,188.84,188.76,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761913397576,5.42802672,188.84,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913397777,5.42802672,188.84,188.75,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913398275,5.42802672,188.84,188.76,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761913398575,5.42802672,188.84,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913398977,2.91,188.83,188.75,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761913399270,2.91,188.83,188.75,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761913399674,2.91,188.83,188.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913399874,2.91,188.79,188.71,168.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913400074,2.91,188.79,188.71,246.15708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913400971,2.91,188.79,188.72,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913401176,2.77802672,188.8,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913401374,2.77802672,188.9,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913401574,2.91,188.85,188.75,82.15708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913401770,2.91,188.85,188.75,246.15708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913404070,2.91,188.85,188.76,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913405081,2.91,188.85,188.76,168.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913405781,2.91,188.85,188.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913406176,2.91,188.85,188.76,168.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913406681,2.91,188.85,188.76,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913406877,2.91,188.82,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913407077,2.91,188.82,188.73,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761913407277,2.91,188.82,188.73,82.11708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913408280,2.91,188.82,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913409287,1.77871399,188.83,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913409986,2.91,188.82,188.74,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913411990,1.77871399,188.8,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913412493,2.91,188.79,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913412695,2.91,188.79,188.72,82.09708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913414197,2.91,188.79,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913415297,2.91,188.79,188.72,82.09708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913415493,2.91,188.79,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913417599,2.91,188.79,188.74,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761913418702,1.77871399,188.8,188.74,82.07708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913419010,1.77871399,188.84,188.77,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913419303,2.91,188.85,188.74,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1761913419304,2.91,188.85,188.78,6.59580254]
["bitfinex-derivatives","SOLF0:USTF0",1761913419511,1.77871399,188.9,188.8,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913419512,2.91,188.89,188.8,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913419808,2.91,188.89,188.81,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761913420000,2.91,188.86,188.81,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761913420808,2.91,188.86,188.8,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761913421909,4.68871399,188.9,188.8,82.05708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913422410,4.68871399,188.93,188.82,6.59580254]
["bitfinex-derivatives","SOLF0:USTF0",1761913422605,2.91,188.93,188.84,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913422805,2.91,188.93,188.85,82.03708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913423306,2.91,188.93,188.85,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761913428519,2.91,188.93,188.85,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761913433018,4.60871399,188.91,188.85,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1761913433724,4.60871399,188.91,188.86,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761913434726,4.60871399,188.91,188.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913434925,4.60871399,188.91,188.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913435127,4.60871399,188.91,188.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913435920,2.83,188.9,188.86,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913437027,2.83,188.95,188.86,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913437221,1.77871399,188.94,188.86,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913440624,4.60871399,188.94,188.86,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1761913440926,4.60871399,188.94,188.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913441126,2.83,188.87,188.78,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913441322,1.77871399,188.85,188.79,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913442227,2.83,188.84,188.75,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913442534,2.83,188.84,188.76,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913442535,1.77871399,188.82,188.76,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913442829,4.60871399,188.82,188.77,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913443130,2.83,188.81,188.73,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913443332,2.83,188.81,188.74,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913445629,2.83,188.78,188.71,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913446031,2.83,188.78,188.72,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913446726,2.83,188.78,188.71,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913446936,2.83,188.78,188.71,81.89708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913447134,1.77871399,188.79,188.71,81.89708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913447336,2.83,188.82,188.72,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913448127,4.60871399,188.82,188.72,4.81708855]
["bitfinex-derivatives","SOLF0:USTF0",1761913450229,2.83,188.81,188.73,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913451539,2.83,188.81,188.73,78.85871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913451831,2.83,188.84,188.73,83.66346766]
["bitfinex-derivatives","SOLF0:USTF0",1761913452030,2.83,188.84,188.76,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913452430,2.83,188.84,188.79,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913452625,2.83,188.88,188.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913452933,2.83,188.88,188.83,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913454737,2.83,188.88,188.78,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761913455037,2.83,188.88,188.84,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913455430,2.83,188.88,188.83,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913457532,2.83,188.88,188.76,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913457732,2.73,188.87,188.79,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913457932,2.73,188.87,188.77,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913460633,2.73,188.87,188.76,81.84475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913460834,2.73,188.87,188.77,1.77871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913462441,2.73,188.84,188.76,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913462744,2.73,188.84,188.73,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913462745,2.73,188.84,188.73,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913462935,2.73,188.81,188.73,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913463132,2.73,188.81,188.73,81.82475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913463741,2.73,188.81,188.73,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761913465542,2.73,188.81,188.72,83.60346766]
["bitfinex-derivatives","SOLF0:USTF0",1761913465744,2.73,188.81,188.72,6.58346766]
["bitfinex-derivatives","SOLF0:USTF0",1761913465944,2.73,188.81,188.72,83.60346766]
["bitfinex-derivatives","SOLF0:USTF0",1761913469442,2.73,188.81,188.72,78.79871399]
["bitfinex-derivatives","SOLF0:USTF0",1761913471348,2.73,188.81,188.72,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761913472047,2.73,188.81,188.71,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913472442,2.73,188.81,188.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913474163,2.73,188.81,188.69,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913475951,2.73,188.81,188.67,7.58477169]
["bitfinex-derivatives","SOLF0:USTF0",1761913476144,2.73,188.8,188.67,7.58477169]
["bitfinex-derivatives","SOLF0:USTF0",1761913476546,2.73,188.8,188.67,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913479154,2.73,188.8,188.67,7.58477169]
["bitfinex-derivatives","SOLF0:USTF0",1761913481056,2.73,188.8,188.67,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913481257,2.73,188.8,188.68,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913482349,2.73,188.8,188.71,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913483053,2.73,188.8,188.68,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913483255,2.73,188.8,188.68,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913486158,2.73,188.8,188.68,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913486545,2.73,188.8,188.68,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913493660,2.73,188.8,188.66,4.80475367]
["bitfinex-derivatives","SOLF0:USTF0",1761913493866,2.73,188.8,188.66,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913495068,2.73,188.8,188.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913496872,2.73,188.8,188.65,168.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913498468,2.8,188.78,188.63,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913498671,2.8,188.75,188.61,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913500772,2.8,188.72,188.6,14.11552357]
["bitfinex-derivatives","SOLF0:USTF0",1761913501171,2.78001802,188.7,188.6,14.11552357]
["bitfinex-derivatives","SOLF0:USTF0",1761913501369,2.8,188.66,188.6,2.34471485]
["bitfinex-derivatives","SOLF0:USTF0",1761913501568,2.8,188.63,188.6,2.34471485]
["bitfinex-derivatives","SOLF0:USTF0",1761913502275,2.8,188.63,188.6,2.31118478]
["bitfinex-derivatives","SOLF0:USTF0",1761913502471,2.8,188.59,188.45,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913502670,2.8,188.58,188.45,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913503175,2.8,188.58,188.43,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913503376,2.8,188.63,188.47,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913503573,2.8,188.63,188.46,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913504076,2.8,188.63,188.44,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913504077,2.8,188.63,188.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1761913504276,2.8,188.55,188.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761913504468,5.58001802,188.48,188.34,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913505473,5.58001802,188.48,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913505669,5.58001802,188.48,188.32,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913505873,2.8,188.47,188.33,64.76001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913506074,2.8,188.47,188.33,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913506780,2.8,188.47,188.36,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913506972,2.8,188.47,188.4,2.78001802]
["bitfinex-derivatives","SOLF0:USTF0",1761913507377,2.8,188.47,188.36,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913514685,2.8,188.5,188.4,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913517085,2.8,188.5,188.44,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913522296,2.75,188.54,188.44,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913523392,2.75,188.54,188.37,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913523692,2.75,188.54,188.45,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913525282,2.75,188.54,188.37,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913525491,2.75,188.54,188.37,69.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913527289,2.75,188.54,188.41,7.48316292]
["bitfinex-derivatives","SOLF0:USTF0",1761913529300,2.75,188.54,188.45,2.78722638]
["bitfinex-derivatives","SOLF0:USTF0",1761913531493,2.75,188.54,188.47,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913532495,2.75,188.54,188.38,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761913532699,1.78393539,188.53,188.44,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913532997,2.75,188.52,188.44,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913533995,2.75,188.52,188.41,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913535201,2.75,188.52,188.44,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913535794,2.75,188.52,188.41,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913536001,2.75,188.49,188.39,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913537003,2.75,188.49,188.37,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913539202,2.75,188.46,188.35,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913539509,2.75,188.43,188.35,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913539997,2.75,188.43,188.32,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913540401,2.75,188.4,188.29,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913541206,2.75,188.4,188.29,6.60162813]
["bitfinex-derivatives","SOLF0:USTF0",1761913541408,2.75,188.4,188.3,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913542198,1.78393539,188.38,188.3,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913542402,1.78393539,188.38,188.31,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913543307,1.78393539,188.38,188.32,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913544405,4.53393539,188.38,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913545311,2.75,188.38,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913545615,1.78393539,188.39,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913545917,4.53393539,188.39,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913546209,2.75,188.38,188.31,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913547911,2.68,188.46,188.31,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913548118,2.68,188.4,188.32,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913548715,4.53393539,188.43,188.34,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913548915,2.75,188.42,188.34,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913551310,2.75,188.42,188.33,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913552314,2.75,188.45,188.34,6.60162813]
["bitfinex-derivatives","SOLF0:USTF0",1761913552507,2.75,188.45,188.35,4.81769274]
["bitfinex-derivatives","SOLF0:USTF0",1761913552913,2.75,188.45,188.35,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913554415,4.53393539,188.45,188.35,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913554622,2.75,188.44,188.35,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913556729,15.88786983,188.54,188.34,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913556730,2.75,188.48,188.37,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913556914,2.75,188.48,188.37,6.63323841]
["bitfinex-derivatives","SOLF0:USTF0",1761913561526,2.75,188.48,188.4,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913563025,4.53393539,188.52,188.4,6.63323841]
["bitfinex-derivatives","SOLF0:USTF0",1761913563222,2.75,188.51,188.4,6.63323841]
["bitfinex-derivatives","SOLF0:USTF0",1761913563927,2.75,188.51,188.4,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913566232,2.75,188.51,188.4,1.78393539]
["bitfinex-derivatives","SOLF0:USTF0",1761913566731,2.75,188.51,188.39,81.70930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913567128,4.53393539,188.49,188.39,81.70930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913568629,4.53393539,188.49,188.39,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913568826,2.75,188.48,188.39,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913569033,1.78393539,188.46,188.39,168.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913569230,4.53393539,188.46,188.39,168.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913569627,4.53393539,188.46,188.38,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913569628,1.78393539,188.53,188.4,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913569829,1.78393539,188.53,188.43,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913570130,4.53393539,188.53,188.44,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913570930,2.75,188.53,188.44,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913572426,2.75,188.52,188.43,81.66930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913572633,2.75,188.52,188.43,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913572837,2.75,188.52,188.43,81.66930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913573935,1.78393539,188.56,188.44,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913574132,1.78393539,188.56,188.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761913574133,2.75,188.55,188.45,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913574333,2.75,188.55,188.44,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913574533,2.75,188.55,188.44,168.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913574729,4.53393539,188.59,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913574934,2.75,188.58,188.48,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913576238,2.75,188.58,188.49,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913577340,4.53393539,188.56,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913577541,4.53393539,188.56,188.48,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913579545,1.78393539,188.59,188.48,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913579847,2.64,188.58,188.48,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913580043,1.78393539,188.56,188.48,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913580544,4.42393539,188.56,188.48,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913580949,4.42393539,188.56,188.48,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1761913584649,2.64,188.55,188.49,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761913586447,2.64,188.55,188.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913586650,2.64,188.55,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913587850,4.42393539,188.54,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913588251,4.42393539,188.54,188.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913588446,4.42393539,188.54,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913588847,2.64,188.53,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913589146,4.42393539,188.54,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913589554,2.64,188.53,188.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913589753,2.64,188.53,188.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913589754,2.64,188.53,188.48,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913592548,1.78393539,188.54,188.48,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913592956,2.64,188.56,188.48,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761913594465,2.64,188.56,188.48,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761913594958,2.64,188.56,188.45,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913595153,2.64,188.56,188.46,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761913595563,2.64,188.53,188.46,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761913596964,2.78703977,188.54,188.46,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1761913597259,2.78703977,188.54,188.46,245.56930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913597472,2.64,188.56,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913601462,2.64,188.56,188.48,81.54930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913601765,2.64,188.56,188.48,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913601966,2.64,188.56,188.49,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761913602455,2.64,188.56,188.49,81.54930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913603168,2.64,188.59,188.49,81.54930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913604066,2.64,188.59,188.49,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913604268,2.64,188.59,188.5,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761913604467,2.64,188.57,188.48,168.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913604765,2.64,188.57,188.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913606566,2.64,188.56,188.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913607265,2.64,188.56,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913609771,2.64,188.56,188.46,81.52930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913610268,2.64,188.56,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913612167,2.64,188.56,188.46,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913614272,2.64,188.56,188.44,83.16976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913614273,2.64,188.56,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913615669,2.87,188.53,188.46,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913617774,2.87,188.53,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913618074,2.87,188.53,188.46,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913618673,2.87,188.53,188.47,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913618867,2.87,188.53,188.46,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913621875,2.87,188.49,188.44,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913624769,2.87,188.49,188.43,4.84930302]
["bitfinex-derivatives","SOLF0:USTF0",1761913625472,2.87,188.49,188.43,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913632481,2.87,188.53,188.43,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913632668,2.87,188.53,188.44,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913632874,2.87,188.53,188.46,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913634577,5.65703977,188.55,188.46,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913635176,2.87,188.54,188.46,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913635478,2.87,188.54,188.47,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913637083,2.87,188.54,188.48,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913638482,2.76,188.58,188.48,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913639479,2.76,188.58,188.47,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913639678,2.76,188.58,188.48,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913643886,2.76,188.58,188.49,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913644094,2.76,188.58,188.51,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913644391,2.76,188.58,188.51,81.42886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913645494,2.76,188.62,188.51,81.42886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913646490,2.76,188.62,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913646694,2.76,188.62,188.54,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913648194,2.76,188.62,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913649090,2.76,188.62,188.54,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913649292,2.76,188.62,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913650401,2.76,188.62,188.52,81.38886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913650596,2.76,188.62,188.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761913650900,2.76,188.62,188.52,81.38886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913651200,2.76,188.62,188.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761913651898,2.76,188.62,188.52,81.38886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913653703,2.76,188.62,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913655296,1.78312593,188.6,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913655490,4.54312593,188.6,188.52,81.38886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913656201,2.76,188.59,188.52,81.38886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913656603,2.76,188.59,188.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761913656803,1.78312593,188.6,188.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761913657003,2.76,188.59,188.51,168.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913657199,2.76,188.59,188.52,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761913661907,2.76,188.59,188.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761913662105,4.54312593,188.57,188.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761913662308,4.54312593,188.57,188.5,81.32886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913665802,2.76,188.56,188.5,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1761913667207,2.76,188.56,188.49,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913667509,2.76,188.56,188.49,81.30886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913668109,2.76,188.56,188.5,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761913668614,2.76,188.56,188.5,81.30886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913668812,2.76,188.56,188.5,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761913669208,2.76,188.56,188.5,81.30886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913669712,2.76,188.56,188.5,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761913673213,2.76,188.56,188.5,81.30886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913673512,2.76,188.56,188.5,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761913674417,2.76,188.56,188.5,81.30886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913675106,2.76,188.56,188.49,81.28886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913676321,2.76,188.56,188.5,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913683121,2.76,188.56,188.51,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913684425,2.74,188.61,188.53,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913684816,2.74,188.61,188.53,6.65198852]
["bitfinex-derivatives","SOLF0:USTF0",1761913690727,2.74,188.67,188.56,6.65198852]
["bitfinex-derivatives","SOLF0:USTF0",1761913691228,2.74,188.67,188.57,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913691424,2.74,188.67,188.58,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913691920,2.74,188.67,188.59,6.65198852]
["bitfinex-derivatives","SOLF0:USTF0",1761913692116,2.74,188.67,188.59,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913692527,2.74,188.67,188.58,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913692729,2.74,188.67,188.59,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913692925,2.74,188.67,188.58,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913693133,2.74,188.62,188.53,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913693633,2.74,188.62,188.52,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913694030,2.74,188.62,188.51,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913695939,2.74,188.59,188.51,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913696139,2.74,188.59,188.5,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913699245,2.74,188.59,188.51,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913699646,2.74,188.59,188.49,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913701252,2.92,188.58,188.49,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913704668,2.92,188.57,188.49,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913707758,2.92,188.54,188.48,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913708158,2.92,188.54,188.47,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913710159,2.92,188.54,188.46,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913713859,2.92,188.54,188.43,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913713860,1.78312593,188.52,188.43,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913714059,2.92,188.51,188.42,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913714268,2.92,188.51,188.41,6.65198852]
["bitfinex-derivatives","SOLF0:USTF0",1761913714655,2.92,188.51,188.41,1.78312593]
["bitfinex-derivatives","SOLF0:USTF0",1761913717369,2.92,188.51,188.39,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913718871,2.92,188.51,188.42,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913719071,2.92,188.51,188.45,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913721261,2.92,188.51,188.42,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913721262,2.92,188.58,188.42,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913721462,2.92,188.58,188.48,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913730271,2.92,188.58,188.45,4.86886259]
["bitfinex-derivatives","SOLF0:USTF0",1761913730478,2.92,188.58,188.45,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913733286,2.92,188.58,188.45,166.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913743190,2.92,188.58,188.45,171.65845538]
["bitfinex-derivatives","SOLF0:USTF0",1761913743584,2.92,188.58,188.45,166.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913743889,2.92,188.58,188.45,171.66560013]
["bitfinex-derivatives","SOLF0:USTF0",1761913748393,2.92,188.58,188.48,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913748593,2.92,188.58,188.47,4.87600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913750900,2.92,188.58,188.47,168.87600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913756709,2.92,188.58,188.47,4.87600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913757911,2.78,188.62,188.5,2.78959279]
["bitfinex-derivatives","SOLF0:USTF0",1761913758110,2.78,188.62,188.52,4.87600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913758410,2.78,188.62,188.51,81.03600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913759107,2.78,188.62,188.52,4.87600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913759305,2.78,188.62,188.51,81.03600734]
["bitfinex-derivatives","SOLF0:USTF0",1761913760207,2.78,188.62,188.51,81.03118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913763012,2.78,188.62,188.51,245.03118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913769822,2.78,188.62,188.51,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913770423,2.78959279,188.64,188.5,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913770424,2.77,188.6,188.5,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913770719,2.77,188.6,188.48,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761913774822,2.77,188.6,188.47,7.6607739]
["bitfinex-derivatives","SOLF0:USTF0",1761913776524,2.77,188.56,188.46,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913776730,2.77,188.56,188.44,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913777436,2.77,188.55,188.46,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913778528,1.78426831,188.6,188.49,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913778931,2.77,188.59,188.49,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913780732,2.77,188.59,188.47,6.65544942]
["bitfinex-derivatives","SOLF0:USTF0",1761913782430,1.78426831,188.53,188.49,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913782627,1.78426831,188.53,188.46,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913783737,1.78426831,188.5,188.46,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913784325,1.78426831,188.47,188.46,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913784531,4.55426831,188.5,188.43,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913784732,4.55426831,188.45,188.42,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913784936,4.55426831,188.45,188.39,4.87118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913786135,4.55426831,188.45,188.38,80.93118111]
["bitfinex-derivatives","SOLF0:USTF0",1761913787134,2.77,188.45,188.38,82.71544942]
["bitfinex-derivatives","SOLF0:USTF0",1761913787842,2.77,188.45,188.39,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913791736,2.77,188.45,188.36,5.7947725]
["bitfinex-derivatives","SOLF0:USTF0",1761913791939,2.77,188.45,188.4,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913794144,2.77,188.45,188.34,4.86768839]
["bitfinex-derivatives","SOLF0:USTF0",1761913794342,2.77,188.45,188.37,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913795544,2.81,188.43,188.33,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913796944,2.81,188.43,188.35,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913797739,2.81,188.43,188.38,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913800442,2.81,188.43,188.4,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913802349,2.81,188.43,188.42,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913805850,2.81,188.43,188.41,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913806052,2.81,188.43,188.29,5.79169667]
["bitfinex-derivatives","SOLF0:USTF0",1761913806253,2.81,188.43,188.38,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913809954,2.81,188.43,188.4,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913810456,78.87,188.46,188.42,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913810651,2.81,188.49,188.44,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913810846,2.81,188.49,188.47,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913811152,2.81,188.54,188.46,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913812159,2.81,188.54,188.43,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913812353,2.81,188.54,188.45,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913817563,2.81,188.54,188.39,4.86768839]
["bitfinex-derivatives","SOLF0:USTF0",1761913817564,2.81,188.54,188.49,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913817961,2.81,188.54,188.51,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913818760,2.81,188.54,188.47,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913821866,2.81,188.54,188.36,71.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761913821867,2.81,188.54,188.49,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913822260,2.81,188.54,188.51,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913823269,2.79,188.57,188.53,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913823463,2.79,188.57,188.51,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913823860,2.79,188.57,188.49,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913824260,2.79,188.56,188.47,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913825961,1.78426831,188.55,188.45,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913826164,2.79,188.54,188.45,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913826967,2.79,188.54,188.47,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913828270,1.78426831,188.53,188.43,6.6519567]
["bitfinex-derivatives","SOLF0:USTF0",1761913828471,2.79,188.52,188.43,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913829167,2.79,188.52,188.42,6.6519567]
["bitfinex-derivatives","SOLF0:USTF0",1761913829371,2.79,188.52,188.44,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913831271,76.0,188.61,188.38,6.6519567]
["bitfinex-derivatives","SOLF0:USTF0",1761913831272,2.79,188.47,188.38,6.6519567]
["bitfinex-derivatives","SOLF0:USTF0",1761913831568,6.57330482,188.6,188.36,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913831569,2.79,188.45,188.36,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913831971,2.79,188.41,188.33,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913832165,2.79,188.41,188.35,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913832365,2.79,188.45,188.37,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913832877,4.57426831,188.45,188.35,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913833265,2.79,188.44,188.35,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913834865,2.79,188.48,188.37,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913835067,2.79,188.48,188.39,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913835263,9.82179885,188.6,188.33,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913835264,2.79,188.53,188.43,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913835774,1.78426831,188.52,188.43,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913835970,2.79,188.51,188.43,1.78426831]
["bitfinex-derivatives","SOLF0:USTF0",1761913837379,2.79,188.51,188.41,2.78840721]
["bitfinex-derivatives","SOLF0:USTF0",1761913838782,2.79,188.51,188.39,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913838979,2.79,188.51,188.4,2.78840721]
["bitfinex-derivatives","SOLF0:USTF0",1761913839178,2.79,188.55,188.4,7.66022449]
["bitfinex-derivatives","SOLF0:USTF0",1761913839368,2.79,188.55,188.41,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913839569,2.79,188.55,188.44,2.78840721]
["bitfinex-derivatives","SOLF0:USTF0",1761913840681,2.79,188.52,188.38,2.78840721]
["bitfinex-derivatives","SOLF0:USTF0",1761913840871,2.79,188.49,188.35,7.66022449]
["bitfinex-derivatives","SOLF0:USTF0",1761913841977,2.79,188.46,188.35,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913844183,2.79,188.46,188.35,7.66022449]
["bitfinex-derivatives","SOLF0:USTF0",1761913845284,2.79,188.51,188.38,2.78840721]
["bitfinex-derivatives","SOLF0:USTF0",1761913845486,2.79,188.51,188.39,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913845678,2.79,188.51,188.4,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913846580,2.79,188.51,188.41,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913848689,2.66,188.5,188.39,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913848878,2.66,188.47,188.37,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913849187,2.66,188.44,188.36,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913849389,2.66,188.44,188.35,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913850084,2.66,188.44,188.34,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913851886,2.66,188.44,188.35,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913853280,2.66,188.44,188.36,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913853787,2.66,188.52,188.36,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913853988,2.66,188.52,188.37,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913854393,2.66,188.52,188.38,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913854591,2.66,188.52,188.39,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913857393,2.66,188.52,188.4,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913857796,2.66,188.52,188.41,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913858091,2.66,188.52,188.42,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913858992,2.66,188.52,188.43,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913860585,9.58,188.6,188.43,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913860586,2.66,188.6,188.43,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913860788,2.66,188.6,188.49,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913861193,2.66,188.6,188.34,16.61947075]
["bitfinex-derivatives","SOLF0:USTF0",1761913861194,2.66,188.6,188.47,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913861390,2.66,188.6,188.46,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913861998,2.66,188.6,188.45,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913863195,2.66,188.6,188.44,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913863399,2.66,188.6,188.43,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913865301,2.66,188.6,188.41,4.87181728]
["bitfinex-derivatives","SOLF0:USTF0",1761913868305,2.66,188.6,188.41,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913869702,2.66,188.55,188.41,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913870096,2.66,188.55,188.4,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913870701,2.66,188.54,188.4,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913870896,2.66,188.54,188.39,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913871702,2.66,188.54,188.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913872603,2.66,188.54,188.39,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913872805,2.66,188.54,188.43,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913873295,2.66,188.61,188.46,2.78717336]
["bitfinex-derivatives","SOLF0:USTF0",1761913873498,2.66,188.61,188.49,2.78717336]
["bitfinex-derivatives","SOLF0:USTF0",1761913873702,207.7,188.67,188.52,2.78717336]
["bitfinex-derivatives","SOLF0:USTF0",1761913873894,2.66,188.66,188.55,2.78717336]
["bitfinex-derivatives","SOLF0:USTF0",1761913875406,2.66,188.66,188.54,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913875802,2.66,188.66,188.53,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913876108,2.66,188.66,188.52,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913876309,2.66,188.66,188.51,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913876607,2.66,188.66,188.53,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913877108,2.66,188.66,188.54,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913877815,6.57330482,188.77,188.49,17.29259918]
["bitfinex-derivatives","SOLF0:USTF0",1761913877816,2.67,188.7,188.55,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913878002,2.67,188.7,188.56,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913878208,2.67,188.7,188.55,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913878604,2.67,188.7,188.54,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913879609,2.67,188.7,188.52,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913879809,2.67,188.7,188.5,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913880221,2.67,188.7,188.49,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913882010,2.67,188.7,188.51,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913882217,2.67,188.7,188.52,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913883222,2.67,188.7,188.52,80.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913883421,2.67,188.7,188.51,69.52254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913883820,2.67,188.68,188.51,233.52254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913884024,2.67,188.66,188.51,233.52254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913884520,2.67,188.66,188.51,244.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913885117,2.67,188.66,188.51,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913885820,2.67,188.66,188.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913886018,2.67,188.64,188.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913886218,2.67,188.62,188.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913886525,2.67,188.62,188.46,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913886714,2.67,188.62,188.47,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913886915,7.46957246,188.58,188.43,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913887119,2.67,188.56,188.41,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913887521,4.2502404,188.55,188.4,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761913887727,2.67,188.54,188.4,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1761913888228,2.67,188.52,188.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761913890323,2.67,188.52,188.38,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913890524,2.67,188.52,188.38,80.02254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913890722,2.67,188.52,188.38,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913890920,2.67,188.52,188.38,26.82254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913891628,2.67,188.52,188.39,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913892019,2.67,188.52,188.39,80.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913892621,2.67,188.52,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913892832,2.67,188.62,188.41,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913893032,2.67,188.6,188.44,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913893332,6.92010001,188.59,188.44,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913893533,2.67,188.59,188.44,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913896128,2.67,188.59,188.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913896329,2.67,188.59,188.45,66.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913896535,2.67,188.59,188.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913896738,2.67,188.57,188.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913897638,2.67,188.57,188.44,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913898041,2.67,188.57,188.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913899341,6.92721368,188.56,188.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913899542,2.67,188.56,188.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913900136,2.67,188.56,188.44,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913900339,2.67,188.56,188.46,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913901436,2.67,188.59,188.46,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913901641,4.25843574,188.58,188.46,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913902239,2.67,188.59,188.46,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913903147,2.67,188.59,188.47,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913903338,2.67,188.59,188.47,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913908453,2.67,188.59,188.48,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913909146,2.67,188.59,188.48,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913910356,6.94110713,188.58,188.48,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913910655,2.68,188.58,188.48,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913913157,2.68,188.58,188.48,244.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913914759,2.68,188.58,188.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913915053,2.68,188.58,188.49,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913915358,2.68,188.58,188.49,244.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913917859,2.68,188.58,188.5,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913918054,2.68,188.58,188.5,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913920260,2.68,188.58,188.5,244.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913920561,2.68,188.62,188.5,244.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913920757,2.68,188.62,188.51,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913921056,2.68,188.62,188.53,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913921255,2.68,188.62,188.52,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913921256,2.68,188.62,188.54,80.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913921455,4.46356682,188.66,188.54,80.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913921759,2.68,188.66,188.56,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913922462,2.68,188.66,188.55,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913922463,2.68,188.66,188.57,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913922759,2.68,188.69,188.58,82.56611558]
["bitfinex-derivatives","SOLF0:USTF0",1761913922961,2.68,188.72,188.58,82.56611558]
["bitfinex-derivatives","SOLF0:USTF0",1761913923161,2.68,188.72,188.59,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913923463,2.68,188.72,188.61,6.66611558]
["bitfinex-derivatives","SOLF0:USTF0",1761913923651,2.68,188.72,188.62,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913923857,2.68,188.72,188.62,80.78254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913924258,2.68,188.72,188.62,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761913924664,2.68,188.72,188.61,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913924864,2.68,188.72,188.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761913926869,2.68,188.72,188.63,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761913930257,1.78356682,188.77,188.63,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1761913930459,2.68,188.76,188.63,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1761913930852,2.68,188.76,188.64,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913933969,2.68,188.77,188.64,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913935272,2.68,188.77,188.64,165.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913936765,2.68,188.77,188.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913936970,2.68,188.77,188.65,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913937172,2.73,188.76,188.65,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913938769,2.85,188.69,188.6,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913938974,1.78356682,188.7,188.6,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913938975,2.85,188.66,188.6,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913939174,2.85,188.66,188.57,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913939576,4.63356682,188.64,188.57,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913941275,2.85,188.63,188.56,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913941473,2.85,188.63,188.54,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913941474,2.85,188.63,188.54,80.72254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913941863,1.78356682,188.61,188.54,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913942072,2.85,188.6,188.52,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913942270,2.85,188.6,188.54,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913943167,2.85,188.64,188.54,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761913943371,2.85,188.64,188.54,80.72254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913943672,2.85,188.64,188.55,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913944475,1.78356682,188.62,188.55,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913945971,4.63356682,188.62,188.54,80.72254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913946275,2.85,188.61,188.54,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913947470,2.85,188.61,188.53,80.72254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913947678,2.85,188.61,188.53,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913947869,2.85,188.64,188.52,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913948072,2.85,188.64,188.57,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913949473,2.85,188.69,188.6,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913950772,2.85,188.69,188.63,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913950976,2.85,188.73,188.63,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913951170,2.85,188.71,188.63,1.78356682]
["bitfinex-derivatives","SOLF0:USTF0",1761913951377,2.85,188.71,188.59,85.27674571]
["bitfinex-derivatives","SOLF0:USTF0",1761913951979,2.85,188.79,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913952279,2.85,188.79,188.63,4.53419695]
["bitfinex-derivatives","SOLF0:USTF0",1761913952280,2.85,188.78,188.66,80.76254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913952875,2.85,188.89,188.68,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913953081,2.85,188.87,188.7,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913953375,2.85,188.85,188.69,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913953582,2.85,188.83,188.67,9.41674571]
["bitfinex-derivatives","SOLF0:USTF0",1761913953777,4.88,188.89,188.68,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913953778,2.85,188.81,188.68,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913954871,4.88,188.89,188.67,4.53419695]
["bitfinex-derivatives","SOLF0:USTF0",1761913954872,2.85,188.79,188.67,4.53419695]
["bitfinex-derivatives","SOLF0:USTF0",1761913956079,2.85,188.79,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913956280,2.85,188.77,188.65,71.46254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913956476,2.85,188.77,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913957784,2.85,188.77,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913957990,2.85,188.75,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913958282,2.85,188.75,188.63,9.41674571]
["bitfinex-derivatives","SOLF0:USTF0",1761913959185,2.85,188.73,188.61,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913959384,2.85,188.73,188.59,87.0039661]
["bitfinex-derivatives","SOLF0:USTF0",1761913959385,2.85,188.73,188.62,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913959580,2.85,188.73,188.63,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913960578,2.85,188.82,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913960788,2.85,188.8,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913960979,2.85,188.78,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913961287,7.46316981,188.83,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913961288,2.85,188.76,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913961489,2.85,188.74,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913963084,2.85,188.74,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913963381,2.85,188.74,188.66,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913963783,2.85,188.74,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913964175,2.85,188.74,188.66,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913964881,2.85,188.72,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913965083,2.85,188.72,188.61,6.50976915]
["bitfinex-derivatives","SOLF0:USTF0",1761913965084,2.85,188.72,188.63,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913966185,2.85,188.72,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913966387,4.25459404,188.71,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913967576,2.85,188.72,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913967775,2.85,188.72,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913968282,2.72,188.76,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913968586,2.72,188.76,188.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913968587,6.97511249,188.75,188.67,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913968788,4.25445279,188.74,188.67,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913969089,2.72,188.73,188.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913970989,2.72,188.73,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913971384,2.86,188.71,188.63,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913973293,2.86,188.71,188.62,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913973482,7.11567389,188.7,188.62,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913973681,2.86,188.7,188.62,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913976491,2.86,188.78,188.63,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913976695,2.86,188.76,188.64,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913976900,7.11761396,188.75,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913977094,4.25761396,188.74,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913977802,4.25761396,188.74,188.66,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913978193,2.86,188.73,188.65,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913978499,2.86,188.71,188.63,168.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913979091,7.11790539,188.7,188.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913979298,2.86,188.7,188.62,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913980303,2.86,188.68,188.6,254.04037959]
["bitfinex-derivatives","SOLF0:USTF0",1761913980495,2.86,188.68,188.61,4.88254876]
["bitfinex-derivatives","SOLF0:USTF0",1761913981199,2.86,188.68,188.61,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913981698,2.86,188.68,188.62,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913981899,2.86,188.68,188.61,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913982499,2.86,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913982500,4.25918848,188.67,188.6,14.17051512]
["bitfinex-derivatives","SOLF0:USTF0",1761913982701,2.86,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913982907,2.86,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913983094,2.86,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761913983297,2.86,188.6,188.53,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913983500,2.86,188.6,188.52,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913983898,2.86,188.6,188.51,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913984608,2.86,188.58,188.49,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913985200,2.86,188.58,188.48,80.91268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913986004,2.86,188.58,188.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913986207,2.86,188.58,188.5,5.58268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913986405,2.86,188.58,188.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913987311,2.86,188.62,188.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913987510,2.86,188.6,188.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913990503,2.86,188.6,188.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913991110,2.86,188.6,188.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761913992011,2.86,188.6,188.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761913994210,2.86,188.6,188.5,80.81268429]
["bitfinex-derivatives","SOLF0:USTF0",1761913994211,2.86,188.6,188.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1761914002311,2.86,188.6,188.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914003319,2.86,188.6,188.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914004417,2.86,188.6,188.48,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914005306,2.86,188.6,188.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914005507,2.86,188.6,188.48,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914006210,2.86,188.6,188.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914015225,2.86,188.6,188.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914016530,2.86,188.6,188.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914016930,2.86,188.6,188.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914017831,2.79,188.64,188.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914018031,2.79,188.64,188.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914018232,2.79,188.64,188.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914019427,2.79,188.67,188.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914019934,2.79,188.67,188.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914020128,1.78199314,188.71,188.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914020129,2.79,188.7,188.6,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914022138,2.79,188.7,188.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914024135,2.79,188.7,188.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914025836,2.79,188.7,188.62,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914026036,2.79,188.7,188.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914027835,1.78199314,188.74,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914028134,2.66,188.73,188.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914031836,2.66,188.73,188.69,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914032037,2.66,188.73,188.69,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914032540,2.66,188.73,188.69,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914034938,2.68,188.8,188.71,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914035139,2.68,188.78,188.73,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914035540,2.68,188.78,188.75,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914037948,2.68,188.78,188.72,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914039144,2.68,188.78,188.72,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914039951,2.68,188.78,188.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914040345,2.68,188.78,188.74,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914040743,2.68,188.78,188.74,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914042143,2.68,188.84,188.76,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914042341,2.68,188.82,188.76,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914043542,2.68,188.82,188.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914043852,2.68,188.82,188.76,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914044448,2.68,188.82,188.78,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914045545,2.68,188.82,188.76,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914047256,2.68,188.89,188.8,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914048050,2.68,188.88,188.8,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914049163,2.68,188.88,188.78,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914050156,2.68,188.84,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914050363,2.68,188.82,188.73,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914050564,1.78199314,188.81,188.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914050764,2.68,188.8,188.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914050960,47.74,188.9,188.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914050961,2.68,188.78,188.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914052763,2.68,188.78,188.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914052962,2.68,188.77,188.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914053359,1.78199314,188.76,188.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914053557,2.68,188.75,188.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914054562,1.78199314,188.74,188.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914054762,47.74,188.9,188.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914054763,2.68,188.7,188.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914059662,2.77,188.73,188.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914060666,2.77,188.73,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914062369,2.77,188.7,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914063972,2.77,188.7,188.64,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914064370,2.77,188.7,188.64,7.37467743]
["bitfinex-derivatives","SOLF0:USTF0",1761914065065,2.77,188.7,188.64,2.50199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914066575,2.77,188.7,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914070973,6.57330482,188.84,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914071181,2.77,188.73,188.65,1.78199314]
["bitfinex-derivatives","SOLF0:USTF0",1761914073288,2.77,188.73,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914073980,2.77,188.7,188.63,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914074181,2.77,188.7,188.61,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914074484,2.77,188.67,188.61,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914074683,2.77,188.67,188.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914077286,2.77,188.67,188.61,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914077483,2.77,188.67,188.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914078496,4.55199314,188.7,188.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914078698,2.77,188.7,188.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914083202,17.62,188.83,188.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914083203,2.77,188.83,188.69,2.78188045]
["bitfinex-derivatives","SOLF0:USTF0",1761914083404,2.77,188.83,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914083597,2.77,188.83,188.72,3.50188045]
["bitfinex-derivatives","SOLF0:USTF0",1761914083800,2.77,188.83,188.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914085595,2.77,188.83,188.72,7.65456474]
["bitfinex-derivatives","SOLF0:USTF0",1761914085796,2.77,188.83,188.72,2.78188045]
["bitfinex-derivatives","SOLF0:USTF0",1761914087500,2.77,188.83,188.71,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914087802,2.77,188.83,188.69,83.45456474]
["bitfinex-derivatives","SOLF0:USTF0",1761914088002,2.74,188.81,188.69,80.67268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914088199,2.74,188.81,188.69,81.39268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914088800,2.74,188.81,188.69,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914089406,2.74,188.78,188.68,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914090004,2.74,188.78,188.67,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914091201,2.74,188.78,188.68,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914091700,2.74,188.78,188.68,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914092006,2.74,188.76,188.66,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914092207,2.74,188.76,188.65,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914092408,2.74,188.76,188.66,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914092705,2.74,188.76,188.65,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914093107,2.74,188.76,188.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914093409,2.74,188.76,188.67,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914093902,6.9706559,188.75,188.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914094108,2.7,188.74,188.68,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914094303,2.7,188.74,188.68,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914094504,2.7,188.74,188.69,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914095506,2.7,188.74,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914096010,2.7,188.74,188.69,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914096307,2.7,188.74,188.69,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914097309,2.7,188.77,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914097512,4.27503209,188.76,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914098312,2.7,188.75,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914099214,2.7,188.75,188.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914101216,2.7,188.75,188.69,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914102717,6.57330482,188.88,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914102915,69.9,188.89,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914102916,2.7,188.83,188.75,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914103122,2.7,188.81,188.74,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914103419,2.7,188.79,188.73,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914103615,2.7,188.79,188.72,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914103815,6.97194413,188.78,188.72,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914104015,2.7,188.77,188.72,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914104716,2.7,188.77,188.71,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914104917,2.7,188.77,188.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914104918,6.97211861,188.76,188.7,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914105111,2.7,188.76,188.7,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914105819,2.7,188.8,188.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914106018,2.7,188.8,188.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914106520,2.7,188.8,188.73,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914106521,2.7,188.87,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914106722,2.7,188.85,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914106918,6.96946622,188.84,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914107216,2.7,188.82,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914107815,2.7,188.8,188.74,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914108217,2.7,188.8,188.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914109112,2.7,188.8,188.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914113622,2.7,188.8,188.73,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914113817,2.7,188.8,188.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914115429,2.7,188.8,188.73,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914115628,2.7,188.8,188.7,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914115833,2.7,188.78,188.69,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914116127,2.7,188.78,188.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914116322,2.7,188.78,188.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914118421,2.7,188.78,188.7,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914118617,2.7,188.78,188.69,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914119030,2.86,188.76,188.67,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914119222,2.86,188.74,188.67,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914120316,2.86,188.74,188.66,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914121520,2.86,188.72,188.66,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914122423,2.86,188.72,188.65,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914122620,2.86,188.7,188.65,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914124428,2.86,188.7,188.65,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914124630,2.86,188.73,188.66,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914124822,2.86,188.71,188.65,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914127328,2.86,188.69,188.63,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914127527,2.86,188.67,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914127922,2.86,188.73,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914128235,2.86,188.71,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914128434,2.86,188.69,188.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914131639,2.86,188.69,188.64,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914131836,2.86,188.72,188.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914132042,2.86,188.71,188.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914134242,2.86,188.71,188.64,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914134446,2.86,188.69,188.63,4.87268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914137940,2.86,188.69,188.63,5.59268429]
["bitfinex-derivatives","SOLF0:USTF0",1761914139348,2.86,188.69,188.63,7.37349618]
["bitfinex-derivatives","SOLF0:USTF0",1761914141254,2.86,188.69,188.63,83.15349618]
["bitfinex-derivatives","SOLF0:USTF0",1761914142358,2.86,188.69,188.63,78.28081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914143761,2.86,188.69,188.63,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914144057,2.86,188.67,188.6,14.17051512]
["bitfinex-derivatives","SOLF0:USTF0",1761914144257,2.86,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914144450,4.32489277,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914144654,2.86,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914145050,2.86,188.65,188.61,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914146157,2.86,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914147054,2.86,188.65,188.6,10.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914147260,2.86,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914147762,2.86,188.65,188.6,10.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914147963,2.86,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914148263,2.75,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914152967,2.75,188.61,188.6,6.37783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914153557,1.67,188.6,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914153865,15.98,188.67,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914153866,3.45081189,188.56,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914154363,1.67,188.55,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914157162,1.67,188.55,188.49,4.44081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914157777,1.67,188.55,188.43,82.30976915]
["bitfinex-derivatives","SOLF0:USTF0",1761914157778,1.67,188.59,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914158071,1.67,188.62,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914159672,1.67,188.62,188.55,4.44081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914160367,1.67,188.62,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914161774,1.67,188.62,188.55,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914161775,1.67,188.61,188.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914162578,1.78081189,188.56,188.49,4.86777383]
["bitfinex-derivatives","SOLF0:USTF0",1761914162776,1.67,188.55,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914165874,1.67,188.55,188.43,6.64858572]
["bitfinex-derivatives","SOLF0:USTF0",1761914166076,1.67,188.55,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914166666,1.67,188.52,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914167273,1.67,188.49,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914167670,1.67,188.65,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914167870,1.67,188.52,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914171481,1.67,188.49,188.39,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914171777,1.67,188.49,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914172178,3.45081189,188.47,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914172369,1.67,188.46,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914173980,1.78081189,188.48,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914174378,1.67,188.47,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914174579,1.67,188.47,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914174975,1.67,188.43,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914175976,3.45081189,188.43,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914176181,3.45081189,188.43,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914176182,1.67,188.42,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914177581,1.78081189,188.4,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914177981,3.46081189,188.4,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914178179,1.68,188.39,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914178385,1.68,188.36,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914179383,1.78081189,188.37,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914179576,1.68,188.39,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914180477,1.68,188.39,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914181078,1.68,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914181683,1.68,188.39,188.31,4.64081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914181886,1.68,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914187292,1.68,188.43,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914189684,1.68,188.43,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914190380,1.68,188.43,188.32,4.64081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914191191,1.68,188.4,188.3,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914192293,1.68,188.4,188.3,4.64081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914192693,1.68,188.4,188.3,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914193197,1.78081189,188.38,188.3,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914193386,1.68,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914195094,1.68,188.37,188.28,1.78081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914195391,1.68,188.37,188.27,4.64081189]
["bitfinex-derivatives","SOLF0:USTF0",1761914195585,1.68,188.37,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914197596,1.68,188.35,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914197786,1.68,188.33,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914200190,1.68,188.33,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914201600,1.68,188.33,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761914202797,1.68,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914205103,1.68,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914206007,1.68,188.27,188.22,12.15783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914206209,1.68,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914207703,1.68,188.27,188.22,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914207905,1.68,188.3,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914208507,1.68,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914210503,1.68,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914211998,1.68,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914212204,1.68,188.29,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914212401,1.68,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914212709,1.68,188.36,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214009,1.68,188.34,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214207,4.52362218,188.33,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214412,4.52362218,188.32,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214607,4.52362218,188.31,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214807,4.52362218,188.3,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914214997,4.52362218,188.29,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914215197,4.52362218,188.28,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914215402,4.52362218,188.27,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914215696,1.68,188.34,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914215904,4.52847281,188.33,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914216104,4.52847281,188.32,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914216307,4.52847281,188.31,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914216501,4.52847281,188.3,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914216700,4.52847281,188.29,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914216903,4.52847281,188.28,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914217100,1.68,188.34,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914217309,4.53117374,188.33,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914217510,4.53117374,188.32,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914217705,4.53117374,188.31,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914217906,4.53117374,188.3,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914218106,4.53117374,188.29,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914218308,4.53117374,188.28,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914218613,1.68,188.37,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914218910,6.2150186,188.36,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914219100,4.5350186,188.35,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914219303,4.5350186,188.34,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914219503,4.5350186,188.33,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914219700,1.6050186,188.32,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914219905,2.78,188.41,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914221512,2.78,188.4,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914221710,2.78,188.37,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914222917,5.57378848,188.41,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914223117,2.78,188.41,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914223318,2.78,188.41,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914224611,135.58,188.45,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914224812,2.78,188.45,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914225018,47.68,188.48,188.32,7.67126346]
["bitfinex-derivatives","SOLF0:USTF0",1761914225214,47.68,188.48,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914226111,47.68,188.48,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914226312,2.78,188.52,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914226508,2.78,188.52,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914226912,2.78,188.52,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914228320,53.48,188.57,188.35,4.86126346]
["bitfinex-derivatives","SOLF0:USTF0",1761914228321,2.78,188.56,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914228520,2.78,188.56,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914228717,2.78,188.56,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914231616,2.78,188.54,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914231825,2.78,188.52,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914232026,2.78,188.5,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914232226,2.78,188.48,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914232429,2.78,188.46,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914232626,4.47552964,188.45,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914233725,7.25552964,188.45,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914233925,4.47552964,188.44,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914234319,2.78,188.49,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914234519,7.25542051,188.48,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914234721,4.47542051,188.47,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914234929,2.78,188.46,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914235225,4.47542051,188.45,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914235719,7.25542051,188.45,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914235920,4.47542051,188.44,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914236927,2.9,188.43,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914237133,2.9,188.42,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914237321,2.9,188.4,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914237523,2.9,188.38,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914237724,2.9,188.36,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914237926,7.37542051,188.35,188.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914238233,2.9,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914238624,4.479137,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914238820,2.89,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914240629,2.89,188.31,188.25,0.03358175]
["bitfinex-derivatives","SOLF0:USTF0",1761914245430,2.89,188.29,188.25,0.03358175]
["bitfinex-derivatives","SOLF0:USTF0",1761914246832,2.89,188.27,188.25,0.03358175]
["bitfinex-derivatives","SOLF0:USTF0",1761914251629,7.48911014,188.37,188.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914251933,2.89,188.43,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914252124,4.45735802,188.42,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914252328,4.45735802,188.42,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914255038,2.89,188.41,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914256126,4.45985374,188.4,188.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914256438,2.89,188.38,188.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914256636,7.34985374,188.37,188.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914256831,4.45985374,188.36,188.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914258340,4.45985374,188.36,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914259140,7.34985374,188.36,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914259341,4.46417165,188.35,188.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914260540,2.89,188.34,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914260843,2.89,188.32,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914261044,2.89,188.3,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914263330,2.89,188.34,188.26,4.55113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914263539,4.46457393,188.33,188.26,4.55113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914263842,7.35457393,188.33,188.26,4.55113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914264044,2.89,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914264243,2.89,188.31,188.24,4.55113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914265141,2.89,188.31,188.24,7.28113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914266340,2.89,188.38,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914266536,9.82179885,188.47,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914266537,2.89,188.36,188.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914266740,4.4649766,188.35,188.28,7.28113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914267138,2.89,188.36,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914267441,2.81,188.42,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914267643,4.46208103,188.41,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914267837,2.81,188.4,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914269143,4.46247861,188.39,188.32,4.55113054]
["bitfinex-derivatives","SOLF0:USTF0",1761914269349,2.81,188.38,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914269648,4.46247861,188.37,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914269840,2.81,188.38,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914270654,2.81,188.45,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914270845,2.81,188.43,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914271151,7.27247077,188.42,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914271352,7.27247077,188.41,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914271648,4.46247077,188.4,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914272148,2.81,188.41,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914273155,2.81,188.41,188.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914274250,2.81,188.41,188.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914274251,2.81,188.46,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914274452,2.81,188.44,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914274644,2.81,188.42,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914274951,4.45943323,188.41,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914275147,7.26943323,188.41,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914275339,132.78,188.49,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914275340,2.81,188.39,188.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914275544,7.26943323,188.38,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914275746,4.45943323,188.37,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914276045,7.26943323,188.37,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914276247,2.81,188.35,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914276455,4.46902245,188.34,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914277548,7.27902245,188.34,188.25,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914277742,4.46902245,188.33,188.25,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914278550,4.46902245,188.33,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914280350,4.46902245,188.32,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914280549,2.81,188.34,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914280755,2.81,188.32,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914281052,4.47673473,188.31,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914281350,4.47673473,188.3,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914281651,2.81,188.33,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914281853,7.28822317,188.32,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914282049,4.47822317,188.31,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914282350,4.47822317,188.3,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914283051,2.81,188.34,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914283247,4.4782152,188.33,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914283450,4.4782152,188.32,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914283753,7.2882152,188.31,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914283953,4.4782152,188.3,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914284446,2.81,188.35,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914284647,4.4775988,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914284849,4.4775988,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914285049,4.55113054,188.37,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914285246,7.2874274,188.36,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914285447,7.2874274,188.35,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914285640,4.4774274,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914285844,4.4774274,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914286041,2.81,188.37,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914286242,4.47768638,188.36,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914286446,4.47768638,188.35,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914286643,4.47768638,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914286848,2.81,188.37,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914287050,4.47712054,188.36,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914287355,4.47712054,188.35,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914287551,7.36113054,188.41,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914287750,2.81,188.39,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914288055,2.81,188.36,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914288246,7.28691806,188.35,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914288442,7.28691806,188.34,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914288655,7.28691806,188.33,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914288855,4.47691806,188.32,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914289051,7.28691806,188.32,188.23,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761914289254,11.12443536,188.43,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914289255,2.81,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914289460,2.81,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914289669,7.28995872,188.27,188.22,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914289955,4.47995872,188.26,188.22,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914290154,2.81,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914290558,4.48088147,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914290952,2.81,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914291355,7.29062537,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914292357,2.81,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914292554,2.81,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914292752,2.81,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914292950,7.29027301,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914293762,4.48027301,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914293962,2.81,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914294157,2.81,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914294556,4.47996627,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914294757,2.81,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914294958,7.28940185,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914295262,4.47940185,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914297065,2.92,188.29,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914297263,4.4794403,188.28,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761914297458,2.92,188.33,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761914297659,4.47835672,188.32,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761914297859,4.47835672,188.31,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761914298060,7.13835672,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761914298360,4.47835672,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914298552,4.47835672,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914298758,4.47835672,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914298961,4.47923673,188.26,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914299263,2.66,188.29,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914299464,4.47965279,188.28,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914299762,4.47965279,188.27,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914299961,2.66,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914300163,4.48066032,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914300365,4.48066032,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914300757,7.14066032,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914301964,4.55113054,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914301965,2.66,188.27,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914302270,4.47952175,188.26,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914302467,4.47952175,188.25,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914302675,2.66,188.3,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914302864,4.47818458,188.29,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914303063,4.47818458,188.28,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914303271,4.47818458,188.27,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914303465,2.66,188.31,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914303665,7.13749416,188.3,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914303870,4.47749416,188.29,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914304073,4.47749416,188.28,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914304367,2.66,188.3,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914304573,4.31970488,188.29,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914306270,6.97970488,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914306466,4.31970488,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914307570,4.31970488,188.28,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914307768,2.66,188.29,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914307966,4.31903284,188.28,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914308368,4.31903284,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914308369,6.97903284,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914308564,4.31903284,188.27,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914308769,7.21113054,188.3,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914308971,4.31904454,188.29,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914313174,6.97904454,188.29,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914313371,6.97904454,188.28,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914313572,2.66,188.28,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914313771,2.66,188.28,188.24,2.85346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914314877,2.66,188.28,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914315265,4.32056889,188.27,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914315473,2.66,188.26,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914316270,7.21113054,188.26,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914316474,6.98260421,188.25,188.24,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1761914316974,2.66,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914317274,2.66,188.24,188.11,4.86126346]
["bitfinex-derivatives","SOLF0:USTF0",1761914317475,4.55113054,188.19,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914318283,4.55113054,188.32,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914318284,4.32579766,188.18,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914318472,7.21113054,188.22,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914318678,4.32534239,188.21,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914319080,4.55113054,188.25,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914319273,4.32439128,188.24,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914319678,4.32573307,188.23,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914319983,4.55113054,188.25,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914320182,4.32573307,188.24,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914320687,7.21113054,188.21,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914320885,4.32573307,188.2,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914321292,4.55113054,188.21,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914321683,7.21113054,188.21,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914321887,7.21113054,188.21,188.1,5.7860698]
["bitfinex-derivatives","SOLF0:USTF0",1761914321888,2.66,188.17,188.1,3.74480634]
["bitfinex-derivatives","SOLF0:USTF0",1761914322081,4.55113054,188.16,188.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914322290,4.55113054,188.12,188.05,4.86126346]
["bitfinex-derivatives","SOLF0:USTF0",1761914322501,7.21113054,188.12,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914322686,2.66,188.11,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914322991,4.55113054,188.08,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914323389,2.66,188.07,187.99,3.74547038]
["bitfinex-derivatives","SOLF0:USTF0",1761914323596,4.55113054,188.1,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914323796,2.66,188.09,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914324094,4.55113054,188.1,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914324290,7.21113054,188.1,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914324490,4.55113054,188.1,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914324886,4.55113054,188.08,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914325089,4.55113054,188.06,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914325387,2.66,188.08,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914325997,2.66,188.08,187.98,0.92559346]
["bitfinex-derivatives","SOLF0:USTF0",1761914326295,2.66,188.08,187.98,3.74559346]
["bitfinex-derivatives","SOLF0:USTF0",1761914326698,2.66,188.08,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914327594,7.51806281,188.1,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914327794,2.67,188.09,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914331090,2.67,188.14,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914331291,4.30807808,188.13,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914331695,2.67,188.13,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914333596,2.67,188.13,187.99,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914333899,7.51806281,188.14,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914334094,2.67,188.13,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914340406,2.67,188.11,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914340799,2.67,188.11,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914340800,2.67,188.05,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914341310,2.67,188.05,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914343304,2.67,188.04,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914343508,2.67,188.04,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914347307,2.67,187.99,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914351615,2.67,188.03,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914351907,2.67,188.03,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914355015,2.67,188.07,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914355204,2.67,188.07,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914359418,17.19806281,188.08,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914359419,2.75,187.96,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914359615,2.75,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914359916,6.57330482,188.03,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914360122,10.26806281,187.95,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914360321,2.75,187.94,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914361625,2.75,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914364219,2.75,187.92,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914364526,7.51806281,187.95,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914365424,10.26806281,187.95,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914365812,2.75,187.94,187.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914366925,2.75,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914367219,4.24592073,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914367421,6.99592073,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914367619,2.75,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914368524,2.75,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914368919,2.75,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914369228,6.99660267,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914369425,2.75,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914370932,6.99124927,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914371134,8.05124927,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914371423,3.81,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914371628,2.75,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914372830,2.75,187.84,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914373131,48.04,187.9,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914373132,2.75,187.82,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914373932,2.75,187.8,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914374828,12.51,187.84,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914375130,2.75,187.84,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914377025,2.75,187.82,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914378330,2.75,187.86,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914378630,7.51806281,187.88,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914378834,2.75,187.9,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914385436,7.3264689,187.89,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914386639,2.75,187.89,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761914387439,2.75,187.89,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914387737,2.84,187.86,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914388243,4.5764689,187.87,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914388941,2.84,187.86,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914390137,4.5764689,187.87,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914390336,2.84,187.9,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914391037,4.5764689,187.91,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914391540,4.5764689,187.91,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914392141,2.84,187.94,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914392447,2.84,187.94,187.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914392945,2.84,187.94,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914393847,7.08179648,187.93,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914394045,2.84,187.92,187.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914394236,4.39970742,187.91,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914394440,7.23970742,187.91,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914394645,2.84,187.91,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914395047,7.23996947,187.9,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914395247,2.84,187.9,187.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914397653,2.84,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914398645,2.84,187.94,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914398846,7.24386381,187.93,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914399056,7.24386381,187.92,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914399349,2.84,187.92,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914400248,7.2487222,187.91,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914400447,2.84,187.91,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914400750,2.84,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914401346,2.84,187.85,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914401548,2.84,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914401747,4.41266731,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914401950,2.84,187.87,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914402153,2.84,187.85,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914402352,2.84,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914402551,4.41396996,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914403552,7.4164689,187.79,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914404154,2.84,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914404357,7.265483,187.77,187.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914404563,2.84,187.77,187.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914405551,4.5764689,187.79,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914405749,4.42425596,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914406658,2.84,187.81,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914406954,4.42413225,187.8,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914407162,4.5764689,187.83,187.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914407459,4.42320725,187.82,187.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914408064,4.42320725,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914408261,2.84,187.84,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914408447,4.42345417,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914408653,4.42345417,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914408856,4.42345417,187.81,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409056,4.5764689,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409257,2.84,187.87,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409258,4.42361484,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409456,7.4164689,187.87,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409660,4.42380878,187.86,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914409859,4.42380878,187.85,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914410165,4.42380878,187.84,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914410369,4.42380878,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914410661,4.42380878,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914410961,2.84,187.85,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914411162,7.26523912,187.84,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914411464,4.42523912,187.83,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914411660,4.42523912,187.82,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914411865,4.42523912,187.81,187.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914412079,4.42523912,187.81,187.69,84.36976915]
["bitfinex-derivatives","SOLF0:USTF0",1761914412080,2.84,187.79,187.71,7.58126346]
["bitfinex-derivatives","SOLF0:USTF0",1761914412262,4.42523912,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914412563,4.42523912,187.77,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914412757,7.4164689,187.79,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914412954,4.42807448,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914413364,7.26807448,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914413663,2.84,187.76,187.68,4.96253953]
["bitfinex-derivatives","SOLF0:USTF0",1761914413964,2.84,187.76,187.68,7.68253953]
["bitfinex-derivatives","SOLF0:USTF0",1761914415363,2.84,187.8,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914415569,4.42688177,187.79,187.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914415762,2.84,187.8,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914416063,4.42641981,187.79,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914417566,7.18641981,187.79,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914417868,7.18584836,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914418067,2.76,187.78,187.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914418469,2.76,187.76,187.68,4.96253953]
["bitfinex-derivatives","SOLF0:USTF0",1761914418769,11.76281169,187.75,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914419062,7.18645564,187.74,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914419259,2.76,187.74,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914419571,2.76,187.74,187.64,5.88962481]
["bitfinex-derivatives","SOLF0:USTF0",1761914419869,4.42595001,187.73,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914420963,2.76,187.72,187.64,0.92708528]
["bitfinex-derivatives","SOLF0:USTF0",1761914421159,2.76,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914423262,2.76,187.68,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914423664,2.76,187.66,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914425367,4.5764689,187.67,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914425769,2.76,187.69,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914425969,4.5764689,187.71,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914426168,4.5764689,187.71,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914426368,7.3364689,187.71,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914426674,2.76,187.7,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914427975,2.76,187.73,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914429773,17.34,187.8,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914429774,2.76,187.68,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914430777,133.16,187.83,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914430778,2.76,187.73,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914435078,2.76,187.77,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914436482,2.76,187.74,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914440281,2.76,187.74,187.63,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914440485,4.5764689,187.78,187.63,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914440486,7.3364689,187.78,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914440882,2.76,187.77,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914441183,2.76,187.77,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914444492,7.3364689,187.75,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914445190,2.76,187.74,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914445977,6.57330482,187.84,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914445978,2.76,187.7,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914446182,2.76,187.7,187.61,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914446378,2.76,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914447188,2.64,187.73,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914448488,2.64,187.71,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761914449385,2.64,187.71,187.58,7.67818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914449587,2.64,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914450397,2.64,187.73,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914450694,2.64,187.73,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914450892,2.64,187.73,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914451093,2.64,187.73,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914456097,2.8,187.76,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761914456299,2.8,187.76,187.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914457200,2.8,187.76,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914458096,2.8,187.76,187.66,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914458401,2.8,187.76,187.67,7.62818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914458603,2.8,187.76,187.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914460304,2.8,187.76,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914460901,2.8,187.76,187.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914461297,2.8,187.75,187.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914461494,2.8,187.75,187.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914461902,2.8,187.79,187.68,4.94818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914462205,2.8,187.79,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914462507,2.8,187.79,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914462695,2.8,187.79,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914463204,2.8,187.79,187.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914464102,2.8,187.79,187.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914464407,2.8,187.83,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914464706,2.8,187.83,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914465806,2.8,187.87,187.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914466398,2.8,187.87,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914467401,2.8,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914468195,2.8,187.87,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914468408,2.8,187.87,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914468904,2.8,187.87,187.79,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761914469137,2.8,187.87,187.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914469309,2.8,187.87,187.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914469505,2.8,187.87,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914472204,7.54424776,187.85,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914472511,2.8,187.84,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914473709,2.8,187.84,187.72,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761914474311,2.8,187.84,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914477705,2.73,187.82,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761914478108,2.73,187.82,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761914479013,2.66,187.77,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914479415,2.66,187.77,187.6,7.62818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914479608,2.66,187.77,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914481118,2.66,187.72,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914484020,2.66,187.72,187.56,4.94818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914484021,2.66,187.72,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914484220,2.66,187.72,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914485616,25.29330482,187.78,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914485617,2.66,187.67,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914485819,2.66,187.67,187.52,7.62818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914486017,2.66,187.67,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914495325,2.66,187.64,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914497828,2.66,187.64,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914500537,2.66,187.64,187.46,6.37783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914500836,1.69,187.5,187.32,7.62818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914501022,7.54424776,187.51,187.32,7.62818032]
["bitfinex-derivatives","SOLF0:USTF0",1761914501023,7.54424776,187.44,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914501327,13.86,187.49,187.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914501727,7.54424776,187.41,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914502628,7.16,187.43,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914503431,11.02,187.43,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914503623,124.0,187.58,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914503825,7.54424776,187.51,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914504127,5.7,187.5,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914504433,10.0,187.49,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914504628,13.24,187.48,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914505631,139.83330482,187.63,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914505826,7.54424776,187.55,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914506228,78.58,187.62,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914506429,7.54424776,187.54,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914506928,5.7,187.53,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914508539,7.54424776,187.48,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914509436,4.59913477,187.44,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914509836,8.05913477,187.48,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914510037,4.59913477,187.48,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914510644,10.65913477,187.48,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914511538,4.59913477,187.5,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761914513435,133.38,187.56,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914513436,4.59913477,187.54,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914513640,82.99913477,187.54,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914514048,4.59913477,187.54,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914514242,4.38087483,187.53,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914514647,216.35913477,187.56,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914514845,4.59913477,187.52,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914515747,4.59913477,187.55,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914516143,16.13310024,187.72,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914516342,4.59913477,187.6,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914516648,4.38816268,187.59,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914517041,16.38784309,187.72,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914517042,4.59913477,187.61,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914517344,16.38784309,187.72,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914517345,4.59913477,187.57,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914517743,4.59913477,187.57,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914519044,4.39088563,187.56,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914519440,4.59913477,187.57,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914520453,4.59913477,187.61,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914520663,4.59913477,187.65,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914520946,4.39600852,187.64,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914521146,4.59913477,187.61,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914522453,14.44,187.68,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914522645,4.59913477,187.64,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914522848,4.40404821,187.63,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914523047,4.40404821,187.63,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914523349,4.59913477,187.57,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914523550,4.40316177,187.56,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914523850,4.59913477,187.57,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914524346,4.59913477,187.65,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914524547,4.40619274,187.64,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914524747,4.40619274,187.63,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914524946,4.40619274,187.62,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914525142,4.40619274,187.61,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914525349,4.59913477,187.66,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914525350,4.59913477,187.55,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914525747,4.59913477,187.59,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914525957,4.41155315,187.58,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914526251,6.57330482,187.7,187.47,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914526450,4.59913477,187.66,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914526655,4.41239067,187.65,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914526955,4.41239067,187.64,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914527155,4.59913477,187.66,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914527156,4.41239067,187.63,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914527454,4.41239067,187.62,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914527656,4.41239067,187.61,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914527949,4.59913477,187.66,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914528150,4.41244761,187.65,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914528459,4.41244761,187.64,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914529244,4.41244761,187.64,187.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914529448,4.59913477,187.65,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914530956,4.59913477,187.69,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914531157,4.41649515,187.68,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914533353,4.59913477,187.73,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914533552,4.41510975,187.72,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914533755,4.59913477,187.73,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914533954,4.41510284,187.72,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914534151,4.59913477,187.73,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914534557,4.59913477,187.73,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914537659,4.59913477,187.69,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914538756,4.59913477,187.73,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914543774,4.59913477,187.69,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914544870,4.59913477,187.65,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914550171,4.59913477,187.64,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914551378,4.59913477,187.64,187.53,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914551777,4.59913477,187.64,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914552780,4.59913477,187.66,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914553177,4.59913477,187.66,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914553777,4.59913477,187.77,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914553983,4.59913477,187.71,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914554182,4.44289542,187.7,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914554379,4.44289542,187.7,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914554775,4.44289542,187.69,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914554977,4.59913477,187.73,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914555177,4.4474134,187.72,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914555482,4.59913477,187.73,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914555483,4.4474134,187.71,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914555682,4.4474134,187.71,187.51,9.82302672]
["bitfinex-derivatives","SOLF0:USTF0",1761914555683,4.4474134,187.7,187.57,7.58469446]
["bitfinex-derivatives","SOLF0:USTF0",1761914555888,4.59913477,187.73,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914556087,4.45271059,187.72,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914556282,4.45714967,187.71,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914556479,4.59913477,187.73,187.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914556676,4.45676261,187.72,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914556876,4.59913477,187.77,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914557083,4.45677534,187.76,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914557278,4.45677534,187.75,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914557477,4.45677534,187.74,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914557682,4.45677534,187.73,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914557888,4.45677534,187.72,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914558183,4.59913477,187.77,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914558184,4.45677534,187.71,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914558389,4.59913477,187.77,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914558583,4.46154139,187.76,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914558783,4.59913477,187.73,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559090,4.46154139,187.72,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559291,8.6,187.84,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559292,4.46154139,187.71,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559492,4.46154139,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559686,4.59913477,187.76,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914559992,4.46440673,187.75,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914560196,4.46440673,187.74,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914560394,4.46440673,187.73,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914560696,4.46440673,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914560896,4.46440673,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914561191,4.46440673,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914561396,4.46440673,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914561593,4.59913477,187.76,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914561796,4.47153931,187.75,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914561993,4.47153931,187.74,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914562297,4.47153931,187.73,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914562494,4.47153931,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914562699,4.47153931,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914562992,4.47153931,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914563199,4.47153931,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914563391,4.59913477,187.76,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914563688,8.56893802,187.75,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914563891,8.56893802,187.74,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914564091,4.47073849,187.73,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914564294,4.47073849,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914564502,4.47073849,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914564699,4.47073849,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914564896,4.47073849,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914565100,4.47073849,187.68,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914565303,4.59913477,187.76,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914565504,4.59913477,187.72,187.62,168.92469446]
["bitfinex-derivatives","SOLF0:USTF0",1761914565704,4.47346054,187.71,187.61,7.58469446]
["bitfinex-derivatives","SOLF0:USTF0",1761914565901,4.47346054,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914566203,4.47346054,187.69,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914566396,4.47346054,187.68,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914566710,4.59913477,187.72,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914566902,4.47340435,187.71,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914567102,4.47340435,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914567304,4.47340435,187.69,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914567499,4.47340435,187.68,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914567696,4.59913477,187.72,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914567897,4.47470477,187.71,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914568097,4.47470477,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914568299,4.47470477,187.69,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914568601,4.47470477,187.68,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914568798,4.59913477,187.74,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914568996,4.47548301,187.73,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914569196,4.47548301,187.72,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914569400,4.47548301,187.71,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914569599,4.47548301,187.7,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914569902,4.47548301,187.69,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761914570202,7.54494202,187.76,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914570392,4.47965796,187.75,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914570596,4.47965796,187.74,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914570797,4.47965796,187.73,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914570997,4.47965796,187.72,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914571199,4.47965796,187.71,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914571404,4.47965796,187.7,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914571604,4.47965796,187.69,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914571906,7.54494202,187.76,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914572205,4.48165914,187.75,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914572401,4.48165914,187.74,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914572606,4.48165914,187.73,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914572807,4.48165914,187.72,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914573006,7.54494202,187.76,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914573007,4.48165914,187.71,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914573211,4.48165914,187.7,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914573404,4.48165914,187.69,187.63,7.73469446]
["bitfinex-derivatives","SOLF0:USTF0",1761914573708,4.48357759,187.68,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914573909,7.54494202,187.76,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914574207,4.48357759,187.75,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914574410,4.48357759,187.74,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914574706,4.48357759,187.73,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914574908,4.48357759,187.72,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914575108,4.48357759,187.71,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914575310,4.48357759,187.7,187.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914575505,7.54494202,187.76,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914575707,4.46976543,187.75,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914575911,4.46976543,187.74,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914576104,4.46976543,187.73,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914576301,4.46976543,187.72,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914576506,4.46976543,187.71,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914576709,7.54494202,187.76,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914577010,4.47056659,187.75,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761914577206,4.47056659,187.74,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914577401,4.47056659,187.73,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914577605,4.47056659,187.72,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914577808,4.47056659,187.71,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914578011,7.54494202,187.76,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914578213,4.47071001,187.75,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914578414,7.54494202,187.71,187.61,2.00469446]
["bitfinex-derivatives","SOLF0:USTF0",1761914578715,4.47071001,187.7,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914578904,7.54494202,187.68,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579109,4.47071001,187.67,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579301,4.47071001,187.66,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579509,4.47071001,187.65,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579711,4.47071001,187.64,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579909,7.54494202,187.69,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914579910,4.47071001,187.63,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914580213,7.54494202,187.69,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914580414,4.47122408,187.68,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914580617,4.47122408,187.67,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914580810,4.47122408,187.66,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914581007,4.47122408,187.65,187.54,9.32190131]
["bitfinex-derivatives","SOLF0:USTF0",1761914581317,12.0161661,187.64,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914581523,4.47122408,187.63,187.5,9.32190131]
["bitfinex-derivatives","SOLF0:USTF0",1761914581820,4.47122408,187.62,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914582121,4.47122408,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914582312,7.54494202,187.64,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914582614,4.46895956,187.63,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914582809,4.46895956,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914583010,4.46895956,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914583209,7.54494202,187.64,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914583411,4.46836506,187.63,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914583606,4.46836506,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914583808,4.46836506,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914584008,7.54494202,187.64,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914584207,4.46944365,187.63,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914584406,4.46944365,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914584613,4.46944365,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914584914,4.46944365,187.6,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914585112,7.54494202,187.64,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914585316,4.46913718,187.63,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914585514,4.46913718,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914585719,4.46913718,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914585919,4.46913718,187.6,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914586212,7.54494202,187.64,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914586419,4.46533777,187.63,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914586611,7.54494202,187.59,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914586812,4.46533777,187.58,187.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914587013,4.46533777,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914587215,7.54494202,187.54,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914587414,4.45491095,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914588717,27.0,187.63,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914588918,11.99510181,187.62,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914589118,4.45015979,187.61,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914591317,2.81651678,187.59,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914593427,7.55742877,187.6,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914593724,4.44431277,187.59,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914595127,7.55742877,187.6,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914597027,4.44022952,187.59,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914597330,7.55742877,187.6,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914597922,7.55742877,187.6,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914598526,7.55742877,187.65,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914598723,7.55742877,187.65,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914599332,7.55742877,187.69,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914599629,4.4395271,187.68,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914599818,7.55742877,187.74,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914600019,4.43994532,187.73,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914600224,4.43994532,187.73,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914600825,7.55742877,187.69,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914602538,7.55742877,187.74,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914602727,4.44187259,187.73,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914603639,4.44230976,187.72,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914603833,4.44230976,187.71,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914604133,4.44275742,187.7,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914604338,7.55742877,187.74,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914604527,4.39194592,187.73,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914609539,7.55742877,187.74,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914610637,7.55742877,187.74,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914610831,7.55742877,187.74,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914611226,7.55742877,187.74,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914611628,15.94623113,187.85,187.59,9.51190131]
["bitfinex-derivatives","SOLF0:USTF0",1761914611833,722.08013985,187.88,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914611834,7.55742877,187.8,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914612142,4.39317813,187.79,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914613440,7.55742877,187.8,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914613636,4.3901994,187.79,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914614041,7.55742877,187.8,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914614743,7.55742877,187.85,187.63,7.55742877]
["bitfinex-derivatives","SOLF0:USTF0",1761914614932,4.39123664,187.84,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914615344,2.80875303,187.85,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914617444,10.74,187.88,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914617646,4.38143582,187.87,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914618845,4.38143582,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914619539,4.38143582,187.87,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914620448,140.77481008,187.94,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914620744,140.77481008,187.94,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914620745,4.37023332,187.93,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914622646,7.53481008,187.89,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914622949,7.53481008,187.89,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914625449,4.35772294,187.88,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914626954,7.53481008,187.89,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914628345,133.24,187.94,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914628552,7.53481008,187.91,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914628750,4.35499909,187.9,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914631446,4.57789352,187.86,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914632559,4.57789352,187.82,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914633059,77.56,187.86,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914633060,4.57789352,187.77,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914633466,4.57789352,187.77,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914633756,4.57789352,187.77,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914634264,4.57789352,187.88,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914634265,4.57789352,187.8,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914636150,4.44950135,187.79,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914636952,4.57789352,187.8,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914637453,4.42986952,187.79,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914639358,1.79948328,187.73,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914640252,1.79948328,187.76,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914641766,1.79948328,187.79,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914641973,1.79948328,187.79,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914642455,1.79948328,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914643251,1.79948328,187.73,187.67,4.99265]
["bitfinex-derivatives","SOLF0:USTF0",1761914643662,1.79948328,187.73,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914644362,4.45646342,187.72,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914644560,4.45646342,187.71,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914644762,1.79948328,187.73,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914644965,4.45574129,187.72,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914645153,4.45598166,187.71,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914645353,4.58290953,187.76,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914645564,4.45558812,187.75,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914645757,4.45558812,187.74,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914645954,4.45558812,187.73,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914646162,4.45558812,187.72,187.67,4.99265]
["bitfinex-derivatives","SOLF0:USTF0",1761914646463,4.58290953,187.76,187.67,4.99265]
["bitfinex-derivatives","SOLF0:USTF0",1761914646665,4.45502446,187.75,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914646865,4.45502446,187.74,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914647158,4.45502446,187.73,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914647360,4.45502446,187.72,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914647562,4.45502446,187.71,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914647758,4.4558937,187.7,187.67,2.08265]
["bitfinex-derivatives","SOLF0:USTF0",1761914647955,4.58290953,187.68,187.67,0.00265]
["bitfinex-derivatives","SOLF0:USTF0",1761914648154,9.03880323,187.68,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914648350,4.4558937,187.67,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914648551,4.4558937,187.66,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914648759,4.4558937,187.65,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914648966,4.58290953,187.68,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914648967,4.4558937,187.64,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914649165,4.58290953,187.68,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914649464,4.45265593,187.67,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914649665,4.45265593,187.66,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914649869,4.45265593,187.65,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914650163,4.45265593,187.64,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914650359,4.45265593,187.63,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914650564,4.45265593,187.62,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914650757,4.58290953,187.68,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914650962,4.45229581,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914651159,4.45229581,187.66,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914651365,4.45229581,187.65,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914651567,4.45229581,187.64,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914651767,4.45229581,187.63,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914652061,4.58290953,187.69,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914652261,4.44821314,187.68,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914652454,4.44821314,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914652660,4.44821314,187.66,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914652859,4.44821314,187.65,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914653059,4.44821314,187.64,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914653260,4.58290953,187.69,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914653461,4.44691938,187.68,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914653662,4.44691938,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914653970,4.44691938,187.66,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914654164,4.44691938,187.65,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914654363,4.44691938,187.64,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914654561,4.58290953,187.69,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914654867,4.45016041,187.68,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914655169,4.45016041,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914655361,4.45016041,187.66,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914655561,4.58290953,187.71,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914655761,4.45400915,187.7,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914656263,4.45400915,187.69,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914656464,4.45400915,187.68,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914656667,4.58290953,187.73,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914656858,4.58290953,187.69,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914657054,4.45277104,187.68,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914659668,4.58290953,187.72,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914659869,4.44740229,187.71,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914662672,4.44740229,187.71,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914665472,1.80011083,187.71,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914666875,1.80011083,187.68,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914670980,1.80011083,187.65,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914671179,1.80011083,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914677487,1.80011083,187.62,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914677791,4.44261943,187.61,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914678883,1.80011083,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914679987,1.80011083,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914682591,16.31004454,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914682592,1.80011083,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914683988,16.31004454,187.67,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914684195,1.80011083,187.61,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914684392,4.44636604,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914686293,1.80011083,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914687195,4.45022116,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914687390,1.80011083,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914687597,4.45024076,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914687792,1.80011083,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914687997,1.80011083,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914688298,4.45467183,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914688594,4.45467183,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914688792,4.45467183,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914688999,1.80011083,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914689298,4.45621799,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914689497,4.45621799,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914689698,4.45621799,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914689901,1.80011083,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914690100,4.45623235,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914690396,4.45623235,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761914690593,4.45623235,187.57,187.52,4.71011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914690802,4.45623235,187.56,187.5,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914690991,4.45623235,187.55,187.5,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914691302,4.45623235,187.54,187.5,4.55011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914691495,1.80011083,187.63,187.52,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914691698,4.45869723,187.62,187.54,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914691895,4.45869723,187.61,187.54,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914692097,1.80011083,187.63,187.54,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914692098,4.45869723,187.6,187.54,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914692398,4.45869723,187.59,187.52,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914692590,4.45869723,187.58,187.52,1.80011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914692788,4.45869723,187.57,187.52,4.55011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914693094,4.45869723,187.56,187.52,4.55011083]
["bitfinex-derivatives","SOLF0:USTF0",1761914693401,4.45869723,187.55,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914693696,9.40945414,187.65,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914693891,4.45956604,187.64,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914694094,4.45956604,187.63,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914694397,4.45956604,187.62,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914694603,4.45956604,187.61,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914694800,4.45956604,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914694993,4.45956604,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914695194,4.45956604,187.58,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914695396,4.45956604,187.57,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914695594,4.45956604,187.56,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914695797,9.40945414,187.65,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914696094,4.47741543,187.64,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914696294,4.47741543,187.63,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914696496,4.47741543,187.62,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914696698,4.47741543,187.61,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914696996,4.47741543,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914697196,4.47741543,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914697400,4.47741543,187.58,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914697596,4.47741543,187.57,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914697795,2.81593355,187.65,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914698003,4.47678673,187.64,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914698301,4.47678673,187.63,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914698599,4.47678673,187.62,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914698898,4.47678673,187.61,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914699096,4.47678673,187.6,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914699294,4.47678673,187.59,187.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761914699495,4.47678673,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914699696,4.47678673,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914699898,6.59352059,187.66,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914700097,4.47621114,187.65,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914700402,4.47621114,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914700603,4.47621114,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914700799,4.47621114,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701007,4.47621114,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701200,4.47621114,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701400,86.45081865,187.67,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701600,4.47669125,187.66,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701799,4.47669125,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914701991,4.47669125,187.64,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914702196,4.47669125,187.63,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914702394,4.47669125,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914702593,4.47669125,187.61,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914702794,4.47669125,187.6,187.52,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914703006,4.47669125,187.59,187.52,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914703209,4.47669125,187.58,187.52,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914703507,4.47669125,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914703706,95.86027279,187.67,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914703909,4.48062153,187.66,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914704209,4.48062153,187.65,187.55,5.71593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914704405,4.48062153,187.64,187.55,5.71593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914704709,4.48062153,187.63,187.55,5.71593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914705011,4.48062153,187.62,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914705212,4.48062153,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914705509,77.6,187.69,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914705708,4.47947009,187.68,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914705909,4.47947009,187.67,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914706100,4.47947009,187.66,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914706296,4.47947009,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914706606,4.47947009,187.64,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914706806,4.47947009,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914707006,4.47947009,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914707208,93.83799573,187.69,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914707408,4.48100316,187.68,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914707608,4.48100316,187.67,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914707806,4.48100316,187.66,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914708008,4.48100316,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914708206,4.48100316,187.64,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914708514,4.48100316,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914708705,4.48360859,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914708908,14.36,187.71,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914709109,4.4843262,187.7,187.61,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914709405,4.4843262,187.69,187.61,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914709614,4.4843262,187.68,187.61,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914709812,4.4843262,187.67,187.61,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914710103,4.4843262,187.66,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914710304,4.4843262,187.65,187.58,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914710512,14.36,187.71,187.58,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914710513,4.4843262,187.64,187.58,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914710697,4.4843262,187.63,187.58,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914710901,4.4843262,187.62,187.58,2.81593355]
["bitfinex-derivatives","SOLF0:USTF0",1761914711104,4.4843262,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914711311,4.4843262,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914711510,4.4843262,187.59,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914711706,2.81593355,187.67,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914711912,4.48438738,187.66,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914712114,4.48438738,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914712309,4.48438738,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914712510,4.48438738,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914712814,4.48438738,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914713012,4.48438738,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914713199,4.48438738,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914713406,9.40945414,187.7,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914713606,4.48811955,187.69,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914713810,4.48811955,187.68,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914714012,4.48811955,187.67,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914714207,4.48811955,187.66,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914714407,4.48811955,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914714608,4.48811955,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914714812,4.48811955,187.63,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914715013,4.48811955,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914715213,4.48811955,187.61,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914715415,4.48811955,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914715713,6.59352059,187.69,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914715914,4.49091139,187.68,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914716114,4.49091139,187.67,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914716417,4.49091139,187.66,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914716616,4.49091139,187.65,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761914716920,4.49091139,187.65,187.51,170.63190131]
["bitfinex-derivatives","SOLF0:USTF0",1761914716921,4.49091139,187.64,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914717120,4.49091139,187.63,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914717320,63.32704202,187.71,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914717517,4.4905859,187.7,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914717814,4.4905859,187.69,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914718009,8.58756695,187.68,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914718207,8.58756695,187.67,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914718413,8.58756695,187.66,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914718618,8.58756695,187.65,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914718818,4.4905859,187.64,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914719017,8.58802672,187.63,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914719216,4.4905859,187.62,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914719416,4.4905859,187.61,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914719721,4.4905859,187.6,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914719924,6.59352059,187.7,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914720219,8.58257964,187.69,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914720421,8.58257964,187.68,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914720620,8.58257964,187.67,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914720921,8.58257964,187.66,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914721220,8.58257964,187.65,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914721409,8.58257964,187.64,187.54,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914721617,8.58257964,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914721812,4.48743433,187.62,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914722012,4.48743433,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914722210,4.48743433,187.6,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914722517,4.48743433,187.6,187.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914722518,4.48743433,187.59,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914722821,15.82704202,187.71,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914723013,4.09691405,187.7,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914723212,4.09691405,187.69,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914723414,4.09691405,187.68,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914723617,4.09691405,187.67,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914723817,9.40945414,187.73,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914724113,4.09528468,187.72,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914724315,4.09528468,187.71,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914724519,4.09528468,187.7,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914724719,4.09528468,187.69,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914724922,4.09528468,187.68,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914725121,4.09528468,187.67,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914725322,4.09528468,187.66,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914725524,6.59352059,187.72,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914725719,2.81593355,187.7,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914725919,4.08986921,187.69,187.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914726125,2.81593355,187.67,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914726317,4.08986921,187.66,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914727327,2.81593355,187.64,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914727628,4.08986921,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914728627,2.81593355,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914728817,4.08986921,187.6,187.5,165.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914729129,4.08986921,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914729629,2.81593355,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914729826,4.0876105,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914730125,4.0876105,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914730327,4.08691216,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914730524,4.08729661,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914734124,2.81593355,187.56,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914734527,2.81593355,187.58,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914734830,4.59261144,187.57,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735030,4.59261144,187.56,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735230,4.59261144,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735431,4.59261144,187.54,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735628,4.59261144,187.53,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735931,2.81593355,187.58,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914735932,4.59261144,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914736129,2.81593355,187.58,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914736431,8.67402526,187.57,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914736632,4.59173501,187.56,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914736829,4.59173501,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914737129,4.59173501,187.54,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914737322,4.59173501,187.53,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914737524,4.59173501,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914737721,2.81593355,187.58,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914737927,8.67261125,187.57,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914738133,4.59098637,187.56,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914738331,4.59098637,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914738539,4.59098637,187.54,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914738729,4.59098637,187.53,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914738934,4.59098637,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914739234,2.81593355,187.58,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914739437,8.67309063,187.57,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914739734,4.59124003,187.56,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914740032,4.59124003,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914740233,4.59124003,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914740427,4.59124003,187.53,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914740734,4.59124003,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914740934,4.59124003,187.51,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914741130,4.59124003,187.57,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914741433,4.59124003,187.56,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914741632,4.59124003,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914741828,4.59124003,187.54,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914742034,4.59124003,187.53,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914742229,4.59124003,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914742428,4.59124003,187.51,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914742628,4.59124003,187.57,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914742823,4.59124003,187.56,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914743025,4.59124003,187.55,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914743223,4.59124003,187.54,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914743423,4.59124003,187.53,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914743635,4.59124003,187.52,187.5,3.81174]
["bitfinex-derivatives","SOLF0:USTF0",1761914743935,6.59352059,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914744136,2.81593355,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914744338,8.67020731,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914744531,8.67020731,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914744733,4.58975076,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914744935,4.58975076,187.55,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914745142,4.58975076,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914745437,4.58975076,187.53,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914745740,2.81593355,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914745935,4.58526311,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746130,4.58526311,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746332,4.58526311,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746529,2.81593355,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746530,4.58526311,187.55,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746731,4.58526311,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914746927,2.81593355,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914747126,4.584129,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914747330,4.584129,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914747531,4.584129,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914747830,4.584129,187.55,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914748030,4.584129,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914748232,2.81593355,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914748433,4.58311934,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914748630,4.58311934,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914748830,4.58311934,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914749039,4.58311934,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914749239,4.58311934,187.55,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914749446,4.58311934,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914749640,2.81593355,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914749937,4.58314625,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914750139,4.58314625,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914750338,4.58314625,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914750538,4.58314625,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914750740,4.58314625,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914750941,4.58314625,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914751143,2.81593355,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914751344,4.5852603,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914751541,4.58525893,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914751842,4.58525893,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752043,4.58525893,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752244,4.58525893,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752439,4.58525893,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752745,40.44,187.64,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752746,4.58525893,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914752942,2.81593355,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914753145,4.58900682,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914753342,1.80229789,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914753544,4.58900682,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914753745,4.58900682,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914753949,4.58900682,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914754147,4.58900682,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914754446,40.44,187.64,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914754447,1.80229789,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914754656,4.49219197,187.58,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914754849,1.80229789,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914755352,4.49103611,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914755544,4.49103611,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914755851,1.80229789,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914756153,4.49163598,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914756352,1.80229789,187.53,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914756745,4.49113893,187.52,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914757252,1.80229789,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914757452,4.49091163,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914757753,4.49091163,187.53,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914759850,1.80229789,187.55,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914760046,4.48842168,187.54,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914760248,4.48842168,187.53,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914760450,1.80229789,187.55,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914760651,4.48730467,187.54,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914760842,1.80229789,187.52,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914761048,4.48730467,187.51,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914763153,4.48730467,187.51,187.5,3.93174]
["bitfinex-derivatives","SOLF0:USTF0",1761914763355,1.80229789,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914763657,4.48669195,187.54,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914763857,4.48669195,187.53,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914764052,4.48669195,187.52,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914764355,4.48669195,187.51,187.5,1.05174]
["bitfinex-derivatives","SOLF0:USTF0",1761914765054,4.48669195,187.51,187.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914765250,35.13,187.42,187.29,5.70169841]
["bitfinex-derivatives","SOLF0:USTF0",1761914765555,1.80229789,187.3,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914765746,6.50405634,187.21,187.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761914765951,6.50405634,187.19,187.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1761914766153,15.71031902,187.18,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914766345,15.71031902,187.17,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914766551,22.21437536,187.16,187.1,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914766751,22.21437536,187.15,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914766953,15.71031902,187.14,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914767149,16.89039358,187.13,187.1,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914767457,16.09191379,187.12,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914767656,4.5416568,187.11,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914767859,6.50405634,187.14,187.1,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914768056,9.71139131,187.13,187.09,9.27026775]
["bitfinex-derivatives","SOLF0:USTF0",1761914768253,9.71139131,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914768254,6.50405634,187.11,187.08,18.56809858]
["bitfinex-derivatives","SOLF0:USTF0",1761914768451,4.83993012,187.1,187.08,18.56809858]
["bitfinex-derivatives","SOLF0:USTF0",1761914768754,4.83993012,187.09,187.08,18.56809858]
["bitfinex-derivatives","SOLF0:USTF0",1761914769161,4.83993012,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914770247,4.22687908,187.09,187.08,21.44809858]
["bitfinex-derivatives","SOLF0:USTF0",1761914770448,1.34256204,187.12,187.08,13.23783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914770656,9.75608451,187.21,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914770856,9.75608451,187.25,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914771056,0.93033203,187.27,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914771256,4.83648009,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914771460,9.75608451,187.29,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914771661,4.83331207,187.28,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914771964,4.83331207,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914772158,4.83331207,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914772352,4.83331207,187.25,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914772557,4.83331207,187.24,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914772858,4.83331207,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914773161,4.83331207,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914773362,4.83331207,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914773659,9.75608451,187.32,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914773859,4.74841598,187.31,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914774054,4.74841598,187.3,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914774255,4.74841598,187.29,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914774456,4.74841598,187.28,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914774758,4.74841598,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914774955,4.74841598,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914775261,4.74841598,187.25,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914775563,4.74841598,187.24,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914775756,4.74841598,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914775952,4.74841598,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914776157,4.74841598,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914776354,4.74841598,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914776663,4.74841598,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914776963,9.75608451,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914777161,14.49968276,187.25,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914777363,4.74359825,187.24,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914777858,4.74359825,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914778051,4.74359825,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914778258,4.74359825,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914778561,4.74359825,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914778754,4.74359825,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914778953,4.74359825,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914779162,4.74359825,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914779363,4.74359825,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914779561,9.75608451,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914779753,4.8293952,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914779958,4.8293952,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914780157,4.8293952,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914780355,4.8293952,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914780552,4.8293952,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914780864,4.8293952,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914781053,4.8293952,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914781250,9.75608451,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914781454,4.82829659,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914781661,4.82829659,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914781864,4.82829659,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782060,4.82829659,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782267,18.4,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782460,8.91716369,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782663,8.91716369,187.25,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782864,18.4,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914782865,8.91716369,187.24,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914783164,8.91716369,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914783365,8.91716369,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914783572,4.08790395,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914783870,18.4,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784169,8.85382814,187.26,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784363,18.4,187.27,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784364,8.85382814,187.25,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784564,8.85382814,187.24,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784765,8.85382814,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914784963,8.85382814,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914785269,8.85382814,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914785565,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914786163,8.85012334,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914786361,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914786555,8.84960079,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914786865,8.84918161,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914787070,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914787259,8.84885982,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914787463,8.84885982,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914787664,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914788367,8.84972742,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914788563,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914788773,8.84941151,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914788965,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914789174,8.83795901,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914789370,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914789567,8.83826133,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914789762,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914789968,8.83940179,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914790173,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914790370,8.84018945,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914790575,4.61084024,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914790776,8.84100391,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914790987,4.83275236,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914791178,4.61084024,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914792677,4.61084024,187.11,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914793776,4.61084024,187.07,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914794374,4.00999139,187.06,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914794571,4.00999139,187.05,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914794773,4.61084024,187.11,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914794978,4.09938861,187.1,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914795181,4.09938861,187.09,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914795481,4.10315476,187.08,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914795682,4.61084024,187.11,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914795882,4.10277386,187.1,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914796177,4.10277386,187.09,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914796368,4.10277386,187.08,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914796676,4.61084024,187.11,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914796877,4.10657274,187.1,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914797077,4.10657274,187.09,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914797275,4.10657274,187.08,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914797470,4.61084024,187.11,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914797781,8.95872986,187.1,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914797981,4.11004666,187.09,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914798175,4.11004666,187.08,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914798381,4.61084024,187.11,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914798382,4.11004666,187.07,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914798676,4.61084024,187.11,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914798882,4.11247067,187.1,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914799085,4.11247067,187.09,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914799280,4.11247067,187.08,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914799579,4.61084024,187.15,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914799885,4.11838659,187.14,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800077,4.11838659,187.13,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800274,4.11838659,187.12,186.99,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800479,14.36692475,187.22,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800480,4.11838659,187.11,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800681,4.61084024,187.19,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914800981,4.03910296,187.18,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914801182,4.03910296,187.17,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914801378,4.03910296,187.16,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914801678,4.03910296,187.15,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914801884,4.61084024,187.22,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914802287,3.88302832,187.21,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914802480,3.88302832,187.21,187.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761914802481,4.61084024,187.26,187.04,4.61084024]
["bitfinex-derivatives","SOLF0:USTF0",1761914802686,8.43082174,187.25,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914802886,3.88473382,187.24,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914803182,3.89015638,187.23,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914803384,4.61084024,187.3,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914803681,4.61084024,187.3,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914803682,8.44549759,187.29,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914803985,8.44549759,187.28,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914804185,8.44549759,187.27,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914804380,8.44549759,187.26,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914804581,3.89130594,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914804779,3.89130594,187.24,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914804982,10.99676269,187.32,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914805182,8.4605713,187.31,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914805382,8.4605713,187.3,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914805586,8.4605713,187.29,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914805882,8.4605713,187.28,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914806189,8.4605713,187.27,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914806381,4.61084024,187.32,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914806382,3.89823096,187.26,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914806689,3.89823096,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914806895,4.61084024,187.32,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914807182,8.46762134,187.31,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914807387,4.61084024,187.28,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914807583,8.46762134,187.27,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914807782,8.46762134,187.26,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914807983,3.90166068,187.25,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914808187,3.90166068,187.24,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914808387,3.90166068,187.23,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761914808592,3.91259638,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914808889,4.61084024,187.28,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914809088,3.91200464,187.27,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914809287,3.91200464,187.26,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914809483,3.91200464,187.25,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914809687,3.91200464,187.24,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914809887,3.91200464,187.23,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914810088,3.91200464,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914810289,3.81025123,187.21,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914810489,4.61084024,187.28,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914810692,3.80975175,187.27,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914810890,3.80975175,187.26,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914811092,3.80975175,187.25,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914811389,3.80975175,187.24,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914811696,6.38592245,187.3,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914811697,3.80975175,187.23,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914811893,3.80975175,187.22,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914812187,10.99676269,187.32,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914812494,3.8062583,187.31,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914812694,3.8062583,187.3,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914812893,3.8062583,187.29,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914813095,3.8062583,187.28,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914813286,3.8062583,187.27,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914813489,3.8062583,187.26,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914813792,4.61084024,187.32,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914813995,3.80550715,187.31,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914814292,3.80550715,187.3,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914814493,3.80550715,187.29,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914814690,3.80550715,187.28,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914814894,3.80550715,187.27,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815089,3.80550715,187.26,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815290,4.61084024,187.32,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815291,7.58093235,187.31,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815501,3.80411325,187.3,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815697,3.80411325,187.29,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914815896,3.80411325,187.28,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914816096,3.80411325,187.27,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914816299,7.58093235,187.31,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914816500,3.80255536,187.3,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914816799,3.80255536,187.29,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914817000,3.80255536,187.28,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914817201,7.58093235,187.31,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914817403,3.80135155,187.3,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914817709,3.80135155,187.29,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761914817895,3.80135155,187.28,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914818095,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914818299,3.80135617,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914818500,3.80135617,187.29,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914818700,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914818903,3.80022086,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914819110,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914819311,3.80078062,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914819519,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914819810,3.79975605,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914820002,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914820203,3.79922334,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914820503,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914820703,3.79759062,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914820903,3.79759062,187.29,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914821110,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914821310,3.7964798,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914821613,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914821910,3.79506585,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914822110,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914822312,3.7949216,187.3,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914822508,3.7949216,187.29,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914822713,7.58093235,187.31,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914823014,7.58093235,187.21,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914833418,7.58093235,187.26,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914834123,7.58093235,187.26,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914835115,7.58093235,187.21,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914835727,7.58093235,187.21,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761914842328,14.78093235,187.31,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914842529,7.82536,187.3,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914842728,7.58093235,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914843027,3.74297012,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914843227,3.7446106,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914843426,7.58093235,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914843625,3.74480482,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914843831,3.74480482,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914844027,7.58093235,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914844235,3.74500362,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914844434,3.74500362,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914844639,3.74500362,187.23,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914844829,7.58093235,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914845032,3.7471482,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914845234,3.7471482,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914845429,3.7471482,187.23,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914845736,7.58093235,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914845938,3.7471482,187.2,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914847228,3.7471482,187.19,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914847432,7.58093235,187.23,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914847633,7.83709489,187.22,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914847834,3.74862609,187.21,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914848135,7.2,187.31,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914848136,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914848435,3.74862609,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914848641,3.74862609,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914848843,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914849038,3.74662111,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914849343,3.74662111,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914849537,3.74391429,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914849737,3.74298549,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914849935,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914850235,7.81959344,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914850537,3.7406934,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914850738,3.7406934,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914850937,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914851139,3.73794634,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914851443,3.73794634,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914851640,3.73794634,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914851840,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914852141,3.73688704,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914852341,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914852645,3.73596444,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914852944,3.73594385,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914853142,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914853342,3.73560317,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914853641,3.73560317,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914853943,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914854140,3.73484482,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914854442,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914854639,3.73476881,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914854833,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914855035,3.73476746,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914855237,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914855443,3.73424793,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914855644,7.58093235,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914855844,3.73424793,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914856043,7.58093235,187.18,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914858753,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914858947,3.73601701,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914859139,3.73601701,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914859349,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914859551,3.73745181,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914859753,3.73745181,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914860048,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914860248,3.73710343,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914860449,3.73710343,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914860747,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914861050,3.73851981,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914861251,3.73851981,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914861548,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914861748,3.7381939,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914861950,3.7381939,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914862143,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914862340,3.74010322,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914862539,3.74010322,187.21,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914862740,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914862939,3.74195459,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914863139,7.58093235,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914863344,7.58093235,187.28,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914863544,7.82591967,187.27,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914863753,7.82591967,187.26,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914863952,3.743932,187.25,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914864155,3.743932,187.24,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914864359,7.58093235,187.28,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914864360,3.743932,187.23,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914864654,3.743932,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914864853,7.58093235,187.28,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914865045,7.8295985,187.27,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914865246,7.8295985,187.26,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914865446,3.74567012,187.25,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914865644,3.74567012,187.24,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914865850,3.74567012,187.23,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914866052,7.58093235,187.28,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914866246,7.82940646,187.27,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914866450,7.82940646,187.26,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914866651,7.82940646,187.25,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914866855,3.74562983,187.24,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914867058,3.74562983,187.23,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914867352,3.74562983,187.22,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914867559,7.58093235,187.28,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914867760,7.83846252,187.27,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914867956,7.83846252,187.26,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914868153,7.83846252,187.25,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914868459,3.75029639,187.24,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914868652,3.75029639,187.23,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914868852,3.75029639,187.22,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914869153,7.58093235,187.28,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914869458,7.83674909,187.27,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914869650,7.83674909,187.26,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914869847,3.7494303,187.25,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914870051,3.7494303,187.24,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914870258,3.7494303,187.23,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914870454,7.58093235,187.28,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914870652,7.83809352,187.27,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914870855,7.83809352,187.26,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914871053,7.58093235,187.23,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914871257,3.75010257,187.22,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914871662,7.58093235,187.23,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914875166,7.58093235,187.33,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914875375,3.7474618,187.32,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914875668,3.7474618,187.31,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914875871,3.7474618,187.3,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914876171,3.7474618,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914876472,3.7474618,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914876668,7.58093235,187.33,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914876877,7.82249703,187.32,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914877170,7.82249703,187.31,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914877359,4.60525374,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914877564,3.73924862,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914877772,4.60525374,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914877971,3.73755469,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914878170,4.60525374,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914879979,3.735648,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914880277,4.60525374,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914880574,4.60525374,187.25,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914884676,4.60525374,187.29,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914884878,4.60525374,187.29,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914885283,1.80826151,187.26,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914886183,1.80826151,187.23,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914887476,1.80826151,187.26,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914891288,1.80826151,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914892389,1.80826151,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914895496,1.80826151,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914898697,1.80826151,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914899285,1.80826151,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914901296,6.38592245,187.37,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914901491,1.80826151,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761914903897,1.80826151,187.19,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914904202,1.80826151,187.19,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914904403,1.80826151,187.19,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914904999,1.80826151,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914905307,1.80826151,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914906195,1.80826151,187.19,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914908512,1.80826151,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914909406,1.80826151,187.19,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914910402,1.80826151,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914912312,1.80826151,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914912614,1.80826151,187.14,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914917622,1.80826151,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914918415,1.80826151,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914919320,1.80826151,187.13,187.08,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914922126,1.80826151,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914922724,1.80826151,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914923023,1.80826151,187.13,187.08,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914923525,1.80826151,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914926020,1.80826151,187.1,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914926328,1.80826151,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761914926930,1.80826151,187.05,186.96,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761914927124,1.80826151,187.05,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914929226,6.38592245,187.24,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914929431,1.80826151,187.13,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914929627,1.80826151,187.11,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914930033,1.80826151,187.08,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914939439,2.83217238,187.09,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914940338,2.83217238,187.16,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914941544,2.83217238,187.2,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914941733,2.83217238,187.2,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914943647,2.83217238,187.2,186.94,0.9306057]
["bitfinex-derivatives","SOLF0:USTF0",1761914943944,2.83217238,187.11,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914944138,7.75966403,187.1,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914944339,7.75966403,187.09,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914944540,3.70900617,187.08,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914944852,3.70900617,187.07,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914945152,3.70900617,187.06,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914945350,7.59818475,187.12,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914945550,7.75979185,187.11,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914945750,3.70505312,187.1,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914945953,3.70505312,187.09,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914946253,7.59818475,187.07,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914946448,3.70505312,187.06,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914946952,7.59818475,187.12,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914947146,7.7606158,187.11,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914947456,3.70466631,187.1,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914947644,3.70466631,187.09,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914947849,3.70466631,187.08,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914948153,11.30285106,187.07,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914948349,7.59818475,187.02,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914948549,3.7063305,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914948750,7.59818475,187.02,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914948950,3.70632517,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914949145,7.59818475,187.02,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914949348,3.70587092,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914949554,3.70587092,187.0,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914949751,7.59818475,187.02,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914949948,3.70472265,187.01,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914950153,2.16,187.13,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914950154,3.70472265,187.0,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914950352,7.59818475,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914950954,7.59818475,186.99,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914951149,3.70217861,186.98,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914951350,7.59818475,186.99,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914953361,6.38592245,187.12,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914953558,7.59818475,187.08,186.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1761914953763,3.70063577,187.07,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914954168,4.04924422,187.06,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914954465,3.70063577,187.05,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914954858,3.70063577,187.04,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914955161,7.59818475,187.08,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914955360,3.70069658,187.07,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914955563,3.70069658,187.06,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914955764,3.70069658,187.05,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914956069,3.70069658,187.04,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914956363,7.59818475,187.08,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914956559,3.70253618,187.07,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914956755,141.27818475,187.13,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914956961,3.70322753,187.12,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914957160,3.70322753,187.11,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914957359,7.59818475,187.13,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914958567,7.59818475,187.18,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914958766,3.70643306,187.17,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914958966,3.70643306,187.16,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914959168,7.59818475,187.18,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761914959362,3.70662932,187.17,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914959571,7.59818475,187.18,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914959764,3.70665006,187.17,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914959972,7.59818475,187.18,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914960468,3.7072422,187.17,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914960672,3.70690974,187.16,186.97,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761914960866,3.70670347,187.15,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914961073,7.59818475,187.18,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914961273,3.70767252,187.17,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914961469,3.70767252,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914961678,3.70767252,187.15,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914961970,7.59818475,187.18,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914962175,3.70923701,187.17,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914962363,3.70923701,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914962673,3.70923701,187.15,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914962870,7.59818475,187.18,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914963172,3.70946056,187.17,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914963370,3.70946056,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914963572,7.59818475,187.18,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914963772,3.70944973,187.17,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914963972,3.70944973,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914964175,7.59818475,187.18,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914964369,3.70980528,187.17,187.01,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1761914964566,3.70980528,187.16,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914964768,7.59818475,187.18,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914964971,3.70980586,187.17,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914965173,3.70980586,187.16,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914965373,7.59818475,187.18,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914965669,3.71060038,187.17,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914965868,3.71060038,187.16,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914966077,3.71060038,187.15,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914966374,7.59818475,187.18,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914966575,3.71242192,187.17,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914966763,3.71242192,187.16,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914966966,3.71242192,187.15,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914967167,7.59818475,187.18,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914967478,3.71346932,187.17,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914967671,3.71346932,187.16,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914967873,7.59818475,187.18,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914968172,3.71433059,187.17,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914968368,7.59818475,187.13,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914968676,3.71433059,187.12,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914968872,7.59818475,187.13,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914969073,3.71426239,187.12,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914969273,3.71446143,187.11,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914969480,7.59818475,187.13,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914969676,3.71439761,187.12,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914969875,3.71439761,187.11,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914970078,7.59818475,187.13,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914970277,3.71487654,187.12,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914970478,3.71487654,187.11,186.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914970678,7.59818475,187.08,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914976384,7.59818475,187.12,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914976576,7.8104426,187.11,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914976777,3.74437367,187.1,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914977086,3.74437367,187.09,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914977282,7.59818475,187.12,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914977583,3.74506614,187.11,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914977784,3.74506614,187.1,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914977984,7.59818475,187.12,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914978186,3.74598516,187.11,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914978380,3.74598516,187.1,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914978579,7.59818475,187.17,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914978783,7.81556611,187.16,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914978984,7.81556611,187.15,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979183,7.81556611,187.14,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979390,7.59818475,187.17,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979391,3.74685497,187.13,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979582,3.74685497,187.12,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979784,7.59818475,187.17,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914979987,7.81685519,187.16,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980182,7.81685519,187.15,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980387,3.74740666,187.14,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980588,3.74740666,187.13,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980777,7.59818475,187.17,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980980,7.59818475,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914980981,7.81673734,187.16,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914981284,7.8166243,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914981490,3.74734358,187.14,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914981689,3.74734358,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914981989,7.59818475,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914982184,7.81804822,187.16,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914982385,7.81849417,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914982690,3.74797641,187.14,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914982990,3.74797641,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914983190,7.81864345,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914983390,3.74797641,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914983583,3.74797641,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914983783,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914983984,3.74919158,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914984276,3.74919158,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914984485,3.74919158,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914984680,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914984888,3.74918034,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914985089,3.74918034,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914985290,3.74918034,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914985486,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914985694,3.74808343,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914985889,3.74808343,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914986086,3.74808343,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914986285,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914986486,3.7486506,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914986681,3.7486506,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914986886,3.7486506,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987096,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987293,7.82187459,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987488,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987489,3.75008222,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987695,3.75008222,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914987894,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914988097,3.75019955,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914988297,3.75019955,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914988597,3.75019955,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914988897,7.59818475,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914989100,3.75066635,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914989298,3.75066635,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761914991402,3.75066635,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914991612,2.83106529,187.15,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914991903,3.7483227,187.14,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914992095,3.7483227,187.13,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914992296,2.83106529,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914992600,7.81748545,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914992795,3.74772667,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914992995,3.74772667,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914993299,3.74772667,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914993501,2.83106529,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914993702,7.81714637,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914994003,3.74745603,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914994205,3.74745603,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914994404,3.74745603,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914994606,2.83106529,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914994806,7.8185644,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914995000,3.74817356,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914995195,3.74817356,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914995500,3.74817356,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914995696,2.83106529,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914996003,7.82364786,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914996198,7.82364786,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914996398,3.7501199,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914996594,3.7501199,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914996794,2.83106529,187.18,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914997000,7.83082143,187.17,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914997201,3.75358917,187.16,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914997399,3.75358917,187.15,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914997601,3.75358917,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914997806,2.83106529,187.18,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914998007,7.83250277,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914998208,7.83250277,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914998401,3.75443018,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914998607,3.75443018,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761914998899,2.83106529,187.18,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914998900,3.75443018,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914999097,6.38592245,187.21,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914999304,2.83106529,187.18,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914999510,7.83729249,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914999702,3.75667663,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761914999898,3.75667663,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915000097,3.75667663,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915000305,2.83106529,187.18,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915000505,7.843845,187.17,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915000705,3.75998721,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915000906,2.83106529,187.21,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915001113,7.84653317,187.2,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915001316,9.65645761,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915001515,3.76133571,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915002518,3.76133571,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915002716,3.76133571,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915002921,1.80992444,187.19,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915003120,3.76100886,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915003322,5.5709333,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915003520,1.80992444,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915003721,3.75962408,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915004020,1.80992444,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915004222,5.56954906,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915004414,1.80992444,187.16,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915005818,6.38592245,187.23,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915006016,1.80992444,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915006419,1.80992444,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915007110,6.38592245,187.19,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915007417,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915007620,4.61387043,187.16,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915007813,3.75358113,187.15,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915008013,3.75358113,187.14,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915008211,4.61387043,187.16,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915008422,3.75405507,187.15,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915008721,3.75405507,187.14,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915008917,4.61387043,187.16,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915009119,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915009322,3.75484711,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915009515,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915009710,3.7546554,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915009911,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915010115,3.7546554,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915010315,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915010511,3.75474231,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915010710,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915010916,3.75474466,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915011222,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915011424,3.75477323,187.11,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915011623,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915011816,3.75480254,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915012016,4.61387043,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915012212,3.7560022,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915012525,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915012823,3.75611379,187.11,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915013013,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915013215,3.75654518,187.11,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915013421,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915013621,3.75666135,187.11,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915013825,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915014022,3.75838238,187.11,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915014225,4.61387043,187.12,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915014427,3.7585127,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915014729,3.75931596,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915014921,3.75931596,187.09,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915015119,8.37273532,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915015322,3.75864299,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915015529,4.61387043,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915015826,3.75866063,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915016023,3.75866063,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915016327,4.61387043,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915016527,3.7585387,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915016719,4.61387043,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915019235,3.76102544,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915019424,4.61387043,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915019630,4.61387043,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915019826,3.76255333,187.1,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915020025,3.76255333,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915020226,3.76255333,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915020430,4.61387043,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915020632,7.85778027,187.1,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915020827,3.76276097,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915021021,3.76276097,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915021222,3.76276097,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915021432,4.61387043,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915021629,3.76398247,187.1,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915021834,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915022030,7.86286434,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915022226,7.86286434,187.13,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915022534,3.76508531,187.12,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915022726,3.76508531,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915022928,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915023135,7.86328919,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915023436,7.86328919,187.13,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915023728,3.76528361,187.12,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915023933,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915024136,3.76603689,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915024336,3.76603689,187.13,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915024525,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915024730,3.76587351,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915025034,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915025234,3.76604721,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915025436,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915025631,3.76583164,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915025831,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915026035,3.76655159,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915026235,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915026435,3.76595643,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915026632,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915026831,3.76595643,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915027033,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915027229,3.76490539,187.14,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915027436,4.61387043,187.15,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915027638,3.76399743,187.14,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915027840,4.61387043,187.15,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915028139,3.76399903,187.14,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915028338,4.61387043,187.15,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915028530,3.76403518,187.14,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915028731,4.61387043,187.15,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915028934,3.76403465,187.14,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915029137,4.61387043,187.15,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915029328,1.81117405,187.12,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915030632,1.81117405,187.13,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915030838,1.81117405,187.13,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915032135,5.18,187.24,187.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915032136,1.81117405,187.18,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915032340,3.76486079,187.17,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915032541,3.76486079,187.16,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915032742,1.81117405,187.18,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915032937,3.76447441,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915033138,1.81117405,187.21,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915033334,3.76476278,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915033534,3.76476278,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915033830,1.81117405,187.21,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915034143,3.7629868,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915034343,3.7629868,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915034640,1.81117405,187.21,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915034840,3.74680497,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915035034,3.74680497,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915035238,1.81117405,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915035434,1.81117405,187.17,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915037446,4.60949281,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915038234,4.60949281,187.23,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915038443,3.74442797,187.22,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915038740,3.74442797,187.21,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915039044,3.74442797,187.2,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915039246,4.60949281,187.23,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915039443,3.7428052,187.22,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915039639,3.7428052,187.21,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915039835,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915041741,3.74252488,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915041946,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915042141,3.74260823,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915042339,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915042540,3.74248576,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915042843,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915043048,3.74249154,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915043248,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915043444,3.74230769,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915043641,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915043837,3.74248143,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915044038,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915044237,3.74248143,187.18,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915044450,4.60949281,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915046044,4.60949281,187.15,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915046552,4.60949281,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915050338,4.60949281,187.14,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915050543,3.74176372,187.13,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915050739,4.60949281,187.14,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915054947,4.60949281,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915057355,1.81226854,187.06,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915057547,1.81226854,187.06,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915061449,2.83185829,187.08,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915067960,2.83185829,187.12,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761915068265,2.83185829,187.12,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915069265,2.83185829,187.08,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915070356,2.83185829,187.11,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915070555,3.74281987,187.1,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915070761,3.74281987,187.09,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915070956,2.83185829,187.11,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915071160,3.74349041,187.1,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915071369,2.83185829,187.08,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915072864,2.83185829,187.05,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915073061,2.83185829,187.05,186.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761915073268,2.83185829,187.05,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915073467,2.83185829,187.11,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915073468,2.83185829,187.02,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915075267,7.60316547,187.04,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915075467,3.73819754,187.03,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915075674,3.73802166,187.02,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915075871,3.73802166,187.01,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915076073,7.60316547,187.04,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915076369,3.7377148,187.03,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915076671,3.7377148,187.02,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915076871,7.60316547,187.04,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915077078,3.73401975,187.03,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915077376,7.60316547,186.99,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915077582,3.73085912,186.98,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915077774,7.60316547,186.99,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915077976,3.7310366,186.98,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915078277,7.60316547,186.99,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915078881,7.60316547,187.0,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761915083481,3.72683519,186.99,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915083680,7.60316547,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915084686,100.0,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915092084,81.87348945,186.8,186.77,8.93139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915092285,72.43578479,186.8,186.77,8.93139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915092990,66.57578479,186.8,186.77,8.93139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915093188,48.83578479,186.8,186.77,8.93139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915094286,48.83578479,186.8,186.77,87.21139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915096094,38.23578479,186.8,186.77,87.21139026]
["bitfinex-derivatives","SOLF0:USTF0",1761915096491,27.52578479,186.8,186.78,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1761915096883,27.52578479,186.8,186.78,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915097491,15.73578479,186.8,186.78,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915097690,2.83576035,186.92,186.78,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915097893,2.83576035,186.92,186.78,13.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915098090,2.83576035,186.94,186.79,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915098391,2.83576035,186.94,186.81,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1761915098599,4.99576035,186.94,186.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915102499,4.99576035,186.94,186.8,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915104796,2.83576035,186.97,186.8,98.77193404]
["bitfinex-derivatives","SOLF0:USTF0",1761915105100,2.16,187.01,186.84,2.83576035]
["bitfinex-derivatives","SOLF0:USTF0",1761915105296,5.57576035,187.02,186.85,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915105497,2.16,187.0,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915105803,4.9,187.01,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915105996,2.16,186.99,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915106191,2.74,187.01,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915106192,2.16,187.0,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915106392,2.74,187.01,186.86,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915108104,2.74,187.01,186.87,2.83576035]
["bitfinex-derivatives","SOLF0:USTF0",1761915108306,2.16,187.0,186.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915108505,2.16,187.0,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915110408,4.93,186.99,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915110603,2.77,186.98,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915111099,4.93,186.97,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915111301,2.77,186.97,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915111602,2.16,186.96,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915112003,2.16,186.95,186.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915112203,2.77,186.95,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915112398,2.16,186.94,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915113010,2.16,186.93,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915113199,2.16,186.94,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915113702,2.16,186.93,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915113902,2.16,186.94,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915114102,2.77,186.95,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915114605,2.16,186.94,186.85,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761915115205,2.16,186.94,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915116808,2.77,186.98,186.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915117008,2.16,186.97,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915117505,2.16,186.96,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915117706,2.16,186.97,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915118216,2.16,186.96,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915118513,2.16,186.97,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915118712,2.16,186.97,186.86,79.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915119014,2.16,186.96,186.86,79.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915119216,2.16,186.97,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915119513,2.77,186.98,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915120116,2.16,186.97,186.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915120314,2.16,186.97,186.87,2.83576035]
["bitfinex-derivatives","SOLF0:USTF0",1761915120517,2.16,186.96,186.87,2.83576035]
["bitfinex-derivatives","SOLF0:USTF0",1761915120715,2.16,186.97,186.88,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915120913,2.77,187.01,186.88,9.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915121122,2.77,186.99,186.88,17.89617369]
["bitfinex-derivatives","SOLF0:USTF0",1761915121316,2.77,186.99,186.9,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915121516,2.16,186.98,186.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761915122109,4.93,186.98,186.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761915122314,4.93,186.97,186.91,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761915122510,2.77,186.97,186.91,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1761915122710,2.16,186.96,186.91,87.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1761915122912,2.16,186.99,186.91,87.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1761915123111,2.16,186.95,186.91,87.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1761915123313,2.77,187.01,186.91,87.9728412]
["bitfinex-derivatives","SOLF0:USTF0",1761915123502,4.93,187.0,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915123704,2.77,187.0,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124020,2.16,186.99,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124408,2.77,187.0,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124409,2.16,186.98,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124609,2.77,187.0,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124610,2.16,186.99,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915124804,2.16,186.97,186.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915125013,2.16,186.98,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915125214,2.16,186.97,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915125517,2.16,186.99,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915125816,2.16,186.97,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915126013,2.77,187.0,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915126209,2.16,186.97,186.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915126614,4.5828412,187.04,186.94,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915126817,2.16,186.99,186.94,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915127018,4.93,187.03,186.94,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915127211,2.77,187.03,186.94,9.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915127415,2.16,187.02,186.94,9.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915127711,2.16,187.02,186.97,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915127912,2.16,187.02,187.0,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915128110,2.77,187.06,187.0,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915128306,2.77,187.04,187.0,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915128815,4.93,187.03,186.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915129016,2.77,187.03,186.99,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915129324,4.93,187.03,186.99,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915129716,4.93,187.03,187.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915130422,2.16,187.02,186.99,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915132614,2.77,187.06,186.99,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915132822,4.93,187.05,186.98,87.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915133016,2.77,187.05,186.98,87.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915133223,2.77,187.03,186.98,87.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915133421,2.77,187.03,186.98,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915133626,2.77,187.01,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915134122,2.77,186.99,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915134524,4.93,186.99,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915134925,2.77,186.99,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915137227,4.93,186.99,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915137619,2.16,186.99,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915137820,2.71,187.04,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915138124,4.87,187.03,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915138319,2.71,187.03,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915138519,2.16,187.02,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915139223,2.16,187.01,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915139414,2.16,187.02,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915139618,2.71,187.03,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915139826,2.16,187.01,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915140520,4.87,187.01,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915140727,2.16,187.0,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915140917,2.71,187.03,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915141116,2.16,187.0,186.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915143523,2.16,187.0,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915144827,9.75608451,187.21,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915144828,2.71,187.1,186.98,79.9328412]
["bitfinex-derivatives","SOLF0:USTF0",1761915145021,2.71,187.1,187.07,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915145219,6.38592245,187.25,187.02,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915145220,2.71,187.08,187.02,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915145431,2.71,187.08,187.03,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915145626,2.71,187.06,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915146027,4.87,187.05,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915146233,2.71,187.11,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915146422,4.87,187.05,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915146628,2.71,187.05,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915146828,4.87,187.05,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915148437,2.16,187.05,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915150132,2.71,187.13,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915150536,2.71,187.11,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915150930,2.16,187.1,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915151344,2.16,187.09,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915151545,2.16,187.1,187.04,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761915151748,6.38592245,187.26,186.9,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915151749,2.71,187.05,186.9,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915152048,2.71,187.01,186.91,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915156251,2.71,187.01,186.93,1.8128412]
["bitfinex-derivatives","SOLF0:USTF0",1761915157360,2.71,187.01,186.91,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915157658,2.71,187.01,186.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915157847,2.71,187.01,186.91,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915158247,2.71,187.1,186.91,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915159558,2.71,187.08,186.91,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915160554,2.71,187.08,186.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915161261,2.71,187.08,186.92,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761915162654,2.71,187.08,186.93,4.61406773]
["bitfinex-derivatives","SOLF0:USTF0",1761915166763,2.71,187.08,186.93,12.61406773]
["bitfinex-derivatives","SOLF0:USTF0",1761915171868,2.71,187.08,186.96,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915172462,2.71,187.08,186.97,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915174259,2.71,187.08,186.94,17.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915174468,2.71,187.08,186.95,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915175662,2.71,187.08,186.93,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915176759,2.71,187.08,186.92,96.00148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915176964,2.71,187.08,186.92,88.00148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915177168,2.73,187.06,186.91,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915177362,2.73,187.02,186.92,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915177557,2.73,187.02,186.93,11.7944118]
["bitfinex-derivatives","SOLF0:USTF0",1761915181172,2.73,187.02,186.94,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915184477,2.65,187.1,186.94,12.81333763]
["bitfinex-derivatives","SOLF0:USTF0",1761915184779,2.65,187.1,186.95,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915186379,2.65,187.1,186.96,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915186769,2.65,187.1,186.95,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915186972,2.65,187.05,186.93,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915187166,2.65,187.02,186.91,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915187375,2.65,187.02,186.92,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915193585,612.0,187.44,186.92,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915193586,2.65,187.08,186.96,12.81333763]
["bitfinex-derivatives","SOLF0:USTF0",1761915193882,2.65,187.08,186.99,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915194083,2.65,187.08,187.0,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761915194985,2.65,187.08,186.97,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915197480,2.65,187.08,186.98,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915197785,2.65,187.08,186.97,87.94148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915198486,2.65,187.08,186.97,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915199787,2.65,187.08,186.97,87.94148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915201989,2.65,187.08,186.99,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915203389,2.65,187.08,186.99,12.81333763]
["bitfinex-derivatives","SOLF0:USTF0",1761915204581,2.65,187.08,186.99,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915204781,2.65,187.08,186.98,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915204986,2.65,187.08,186.98,12.81333763]
["bitfinex-derivatives","SOLF0:USTF0",1761915206182,2.65,187.08,186.98,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915206495,2.65,187.08,186.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915206695,2.65,187.08,186.99,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915208589,2.65,187.08,187.02,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915211496,2.65,187.08,187.01,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915211903,2.65,187.08,186.99,2.83185087]
["bitfinex-derivatives","SOLF0:USTF0",1761915213795,2.65,187.08,187.0,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915213986,2.65,187.08,187.01,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915217398,2.65,187.08,187.01,84.55528972]
["bitfinex-derivatives","SOLF0:USTF0",1761915217798,2.65,187.08,187.01,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915241733,2.8,187.06,186.95,6.65528972]
["bitfinex-derivatives","SOLF0:USTF0",1761915241935,5.63185087,187.04,186.92,84.49528972]
["bitfinex-derivatives","SOLF0:USTF0",1761915242232,2.8,187.02,186.91,84.49528972]
["bitfinex-derivatives","SOLF0:USTF0",1761915243434,2.8,187.02,186.91,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915243835,2.8,187.02,186.91,84.49528972]
["bitfinex-derivatives","SOLF0:USTF0",1761915244133,2.8,187.02,186.91,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915245435,2.8,186.99,186.91,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915250635,2.8,186.99,186.85,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915250636,2.8,186.96,186.83,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1761915250824,2.8,186.96,186.84,79.63369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915251028,2.8,186.96,186.87,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915253237,2.8,186.95,186.87,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915254230,2.8,186.95,186.84,79.63369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915255034,2.8,186.95,186.84,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761915255933,2.8,186.95,186.87,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915256831,2.8,186.95,186.9,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915258941,2.77,186.98,186.9,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915259140,2.77,186.98,186.93,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915259339,2.77,186.98,186.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915259340,3.70626753,186.97,186.71,9.98148676]
["bitfinex-derivatives","SOLF0:USTF0",1761915259533,13.18704118,187.11,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915259534,2.77,186.82,186.7,11.11153]
["bitfinex-derivatives","SOLF0:USTF0",1761915259735,2.77,186.82,186.73,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915260140,2.77,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915260141,2.77,186.82,186.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761915260337,2.77,186.81,186.71,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1761915262645,2.77,186.81,186.71,14.13186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915266351,2.77,186.81,186.71,15.9455633]
["bitfinex-derivatives","SOLF0:USTF0",1761915266948,2.77,186.85,186.77,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915267250,2.77,186.91,186.83,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915268146,2.77,186.91,186.82,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761915268342,2.77,186.91,186.81,17.29369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915268545,2.77,186.91,186.81,18.71369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915269349,2.77,186.91,186.83,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915269549,2.77,186.91,186.81,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915269550,2.77,186.9,186.81,19.59369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915270653,2.77,186.9,186.81,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915273257,2.77,186.9,186.83,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915275355,2.77,186.9,186.71,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915275356,2.77,186.9,186.79,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915275552,2.77,186.88,186.79,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915276562,2.77,186.88,186.77,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761915276763,2.77,186.88,186.79,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915278661,2.77,186.88,186.77,80.09369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915278873,2.77,186.86,186.77,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915279663,2.77,186.86,186.75,13.27369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915280061,2.77,186.84,186.75,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915281266,2.77,186.84,186.77,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915281467,2.77,186.84,186.79,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915281668,2.77,186.89,186.79,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915283468,2.77,186.89,186.81,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915288071,2.82,186.87,186.81,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915290173,2.82,186.87,186.78,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915290371,2.82,186.87,186.8,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915291973,2.82,186.9,186.84,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915292977,2.82,186.9,186.86,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915294176,1.81369917,186.87,186.78,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915294381,2.82,186.85,186.76,1.81369917]
["bitfinex-derivatives","SOLF0:USTF0",1761915296077,1.81369917,186.82,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915296675,2.82,186.85,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915297178,1.81369917,186.84,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915297571,4.63369917,186.84,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915299676,1.81369917,186.83,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915300382,4.63369917,186.83,186.71,8.19186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915302474,2.82,186.82,186.71,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915302781,2.82,186.82,186.72,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761915303782,2.82,186.82,186.73,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915304891,2.82,186.82,186.74,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761915305681,2.82,186.79,186.71,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915305884,4.63369917,186.77,186.71,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915306088,4.63369917,186.77,186.71,79.07186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915306380,4.63369917,186.77,186.71,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761915306783,2.82,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915311891,2.82,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915314583,2.82,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915318387,2.79,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915321098,2.79,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915323098,2.79,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915324993,2.84095012,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915324994,2.79,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915331498,2.84095012,186.71,186.62,0.9321387]
["bitfinex-derivatives","SOLF0:USTF0",1761915331706,2.79,186.7,186.56,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915332002,2.79,186.7,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915334398,2.84095012,186.73,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915334604,5.63095012,186.73,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915335004,2.79,186.72,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915337107,5.63095012,186.75,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915337807,2.79,186.74,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915339307,2.79,186.74,186.61,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761915339705,2.79,186.74,186.6,0.93252586]
["bitfinex-derivatives","SOLF0:USTF0",1761915340103,2.79,186.74,186.61,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915342613,2.79,186.74,186.64,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915344909,2.79,186.78,186.67,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915345213,2.79,186.78,186.71,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915347917,2.66,186.85,186.74,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915348214,2.66,186.83,186.74,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915348514,2.66,186.81,186.74,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915353020,2.66,186.81,186.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1761915353319,2.66,186.81,186.72,12.52095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915355022,2.66,186.81,186.72,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915355224,2.66,186.81,186.72,29.06095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915355518,2.66,186.81,186.72,41.68095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915356712,2.66,186.81,186.7,2.84095012]
["bitfinex-derivatives","SOLF0:USTF0",1761915356915,2.66,186.81,186.72,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915357117,2.66,186.81,186.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761915362027,2.66,186.81,186.7,12.13878095]
["bitfinex-derivatives","SOLF0:USTF0",1761915362227,2.66,186.81,186.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1761915362629,2.66,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915362831,2.66,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915363027,6.53558962,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915363328,2.66,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915363635,2.66,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915364126,2.66,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915364943,2.66,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915365127,2.66,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915368339,9.75608451,186.87,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915368340,2.66,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915369236,2.66,186.8,186.7,87.51783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915369424,2.66,186.8,186.7,89.33500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915369838,1.81717182,186.79,186.7,89.33500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915370134,2.66,186.78,186.7,11.11500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915372337,4.47717182,186.81,186.7,11.11500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915372940,4.47717182,186.81,186.72,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915373135,1.81717182,186.81,186.72,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915373341,2.66,186.8,186.72,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915374542,2.66,186.8,186.7,11.11500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915374743,2.66,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915375144,2.66,186.8,186.7,87.35783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915377043,2.66,186.8,186.71,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915380441,2.66,186.8,186.72,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915382444,4.71717182,186.78,186.72,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915382648,4.71717182,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915382847,4.71717182,186.78,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915384349,2.9,186.78,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915386848,1.81717182,186.81,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915387044,4.71717182,186.81,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915387751,2.9,186.8,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915389553,2.9,186.82,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915390147,4.71717182,186.82,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915390553,2.9,186.81,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915390849,3.88419088,186.8,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915391053,2.9,186.79,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915391754,2.9,186.79,186.7,11.11500265]
["bitfinex-derivatives","SOLF0:USTF0",1761915391954,2.9,186.79,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915393857,2.9,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915394149,2.9,186.78,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915394553,2.9,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915394753,2.9,186.78,186.71,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915395648,2.9,186.75,186.7,87.33783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915396151,2.9,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915396353,4.71717182,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915396958,4.71717182,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915398350,1.81717182,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915398548,2.9,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915401252,2.9,186.7,186.48,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915401553,9.75608451,186.83,186.42,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761915401554,2.9,186.65,186.51,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915401747,3.82236356,186.64,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915401951,6.72236356,186.63,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915402155,4.71717182,186.63,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915402348,10.52260852,186.62,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915402555,10.52260852,186.61,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915402853,5.16902121,186.6,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915403059,5.16902121,186.59,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915403357,5.16902121,186.58,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915403557,2.9,186.62,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915403757,10.5091186,186.61,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915403959,5.16242481,186.6,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915404155,5.16242481,186.59,186.52,24.43278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915404359,8.06242481,186.58,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915404659,2.9,186.58,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915405156,5.15694801,186.57,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915405361,2.9,186.58,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915405555,4.71717182,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915405756,10.48903327,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915405957,5.15229634,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915406156,5.15229634,186.6,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915406352,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915406555,5.14976124,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915406756,5.14976124,186.6,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915407056,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915407256,5.14998401,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915407462,5.14998401,186.6,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915407664,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915407865,5.14688971,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915408066,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915408263,5.14709856,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915408465,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915408764,5.13144647,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915408964,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915409365,5.12929205,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915409662,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915409864,5.12935964,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915410064,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915410258,5.12935959,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915410457,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915410659,5.12555139,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915410867,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915411070,5.1255543,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915411269,4.71717182,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915411473,5.1233312,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915411668,4.49717182,186.65,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915411859,5.1235206,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915412060,5.1235206,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915412264,4.49717182,186.65,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915412462,5.36340978,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915412661,5.12194947,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915412867,5.12194947,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413067,4.49717182,186.65,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413068,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413269,5.12199361,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413462,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413463,5.12199361,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413662,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915413859,5.12049064,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915414168,5.12049064,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915414369,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915414566,5.12054163,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915414767,5.12054163,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915414966,5.2411439,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915415167,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915415369,5.24001663,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915415573,5.24001663,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915415773,5.24001663,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915415968,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915416168,5.24001445,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915416370,5.24001445,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915416671,5.24001445,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915416871,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915417169,5.23936344,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915417370,5.23936344,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915417562,5.23936344,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915417760,5.23936344,186.6,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915417963,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915418164,5.22565348,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915418465,5.22565348,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915418665,5.22565348,186.61,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915418966,2.68,186.64,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915419166,5.22548915,186.63,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915419370,5.22548915,186.62,186.53,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915419565,5.22548915,186.61,186.52,8.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915419771,5.22548915,186.6,186.53,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761915419972,2.68,186.64,186.53,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761915420163,5.22498242,186.63,186.53,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761915420466,5.22498242,186.62,186.53,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761915420673,5.22498242,186.61,186.53,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761915420873,2.68,186.64,186.52,8.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915421064,7.90267115,186.63,186.52,8.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915421260,5.22267115,186.62,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915421464,5.22267115,186.61,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915421670,5.22267115,186.6,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915421872,2.68,186.63,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915422072,5.22274241,186.62,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915422267,5.22274241,186.61,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915422465,5.22274241,186.6,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915422661,2.68,186.63,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915422873,5.22308185,186.62,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915423074,5.22308185,186.61,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915423274,5.22308185,186.6,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915423467,2.68,186.63,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915423662,8.07260959,186.62,186.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915423868,2.85,186.6,186.52,0.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915424068,2.85,186.58,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915424377,2.85,186.56,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915424567,5.22260959,186.55,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915424762,1.81717182,186.59,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915424975,8.07171151,186.58,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915425168,5.22171151,186.57,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915425368,5.22171151,186.56,186.52,0.93278831]
["bitfinex-derivatives","SOLF0:USTF0",1761915425573,2.85,186.58,186.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915425873,1.81717182,186.55,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915426071,43.09,186.74,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915426072,2.85,186.48,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915426375,8.07167891,186.47,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915426578,5.22167891,186.46,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915426782,5.22167891,186.45,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915426976,2.85,186.47,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915427276,5.19767378,186.46,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915427479,5.19767378,186.45,186.33,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915427675,2.85,186.47,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915427875,5.02849665,186.46,186.33,12.79717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915428070,1.81717182,186.49,186.35,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915428378,5.02860722,186.48,186.35,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915428578,4.66717182,186.49,186.35,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915428779,10.37035071,186.48,186.35,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915428981,5.02658279,186.47,186.35,1.81717182]
["bitfinex-derivatives","SOLF0:USTF0",1761915429184,4.66717182,186.49,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915429380,10.37186804,186.48,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915429579,5.02718902,186.47,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915429777,2.85,186.49,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915429971,10.36182493,186.48,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915430181,5.02232118,186.47,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915430381,2.85,186.46,186.38,0.93352648]
["bitfinex-derivatives","SOLF0:USTF0",1761915430582,5.02083534,186.45,186.35,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1761915430784,2.85,186.45,186.35,58.57363918]
["bitfinex-derivatives","SOLF0:USTF0",1761915431579,5.0185208,186.44,186.35,58.57363918]
["bitfinex-derivatives","SOLF0:USTF0",1761915431782,2.85,186.49,186.4,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915431979,2.85,186.47,186.35,58.57363918]
["bitfinex-derivatives","SOLF0:USTF0",1761915432179,13.20407336,186.46,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915432484,5.01863547,186.45,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915432679,2.85,186.56,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915432884,2.85,186.54,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915433085,2.85,186.52,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915433282,2.85,186.5,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915433483,13.20243965,186.49,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915433687,10.35243965,186.48,186.38,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915433880,10.35243965,186.47,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915434081,5.01781351,186.46,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915434378,2.85,186.49,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915434583,10.35437169,186.48,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915434783,10.35437169,186.47,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915434986,5.01858456,186.46,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915435186,2.85,186.49,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915435388,10.35838962,186.48,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915435686,10.35838962,186.47,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915435890,5.02053198,186.46,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915436188,2.85,186.49,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915436387,10.3629991,186.48,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915436688,5.02276603,186.47,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915436877,5.02276603,186.46,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915437081,2.85,186.49,186.41,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915437282,2.69,186.54,186.47,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915437589,5.02672296,186.53,186.47,81.78917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915437781,2.69,186.54,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915437976,2.69,186.54,186.48,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915439478,2.69,186.54,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915440788,2.69,186.61,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915440988,2.69,186.59,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915441193,2.81,186.57,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915441689,11.63330238,186.56,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915441893,2.81,186.56,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915442381,4.69108616,186.55,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915442580,2.81,186.56,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915443190,4.69372875,186.55,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915443391,2.81,186.56,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915443595,4.69423544,186.55,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915443889,2.81,186.56,186.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915444090,2.81,186.54,186.47,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915445483,4.11617598,186.53,186.47,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915445692,2.81,186.54,186.47,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915448394,6.91169153,186.53,186.47,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915448597,2.81,186.53,186.47,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761915449195,2.81,186.53,186.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915449491,2.81,186.53,186.43,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761915452099,9.75608451,186.64,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915452100,2.81,186.57,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915452292,2.81,186.57,186.44,10.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453195,2.84917474,186.62,186.44,10.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453196,2.81,186.61,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453396,9.00065718,186.6,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453599,2.81,186.61,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453795,11.81202397,186.6,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915453987,2.81,186.6,186.44,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915455793,2.81,186.6,186.48,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915458502,2.81,186.65,186.48,10.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915458902,2.81,186.65,186.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915462604,2.81,186.65,186.51,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915462794,2.81,186.65,186.52,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761915462994,2.81,186.65,186.52,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1761915464506,2.81,186.65,186.54,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915464708,2.81,186.7,186.54,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915465100,2.81,186.7,186.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761915465800,2.81,186.7,186.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915465998,2.81,186.7,186.56,16.43606956]
["bitfinex-derivatives","SOLF0:USTF0",1761915466205,2.81,186.7,186.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1761915466399,2.81,186.7,186.53,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915466704,2.81,186.7,186.56,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915466901,2.81,186.7,186.53,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915467203,2.81,186.7,186.54,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761915467606,2.81,186.7,186.55,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761915468203,2.64,186.66,186.56,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761915468407,2.64,186.66,186.49,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915468596,2.64,186.66,186.5,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761915468798,2.64,186.66,186.5,94.64413007]
["bitfinex-derivatives","SOLF0:USTF0",1761915468994,2.64,186.66,186.5,156.64413007]
["bitfinex-derivatives","SOLF0:USTF0",1761915469506,2.64,186.66,186.5,94.64413007]
["bitfinex-derivatives","SOLF0:USTF0",1761915471504,2.64,186.66,186.53,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915476307,2.64,186.66,186.56,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915476507,2.64,186.66,186.59,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915480108,2.64,186.66,186.6,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761915480310,2.64,186.69,186.62,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915484408,2.64,186.69,186.6,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761915484805,2.64,186.69,186.51,75.359]
["bitfinex-derivatives","SOLF0:USTF0",1761915485006,2.64,186.69,186.58,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915487011,2.64,186.69,186.55,2.84917474]
["bitfinex-derivatives","SOLF0:USTF0",1761915487215,2.84,186.66,186.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915487615,2.84,186.66,186.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915488612,2.84,186.66,186.51,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915488816,2.84,186.66,186.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915490419,2.84,186.62,186.5,16.36413007]
["bitfinex-derivatives","SOLF0:USTF0",1761915490611,2.84,186.62,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915491316,2.84,186.59,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915494317,4.66092851,186.63,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915494519,2.84,186.62,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915498221,1.82092851,186.6,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915498426,2.78,186.59,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915501727,2.77,186.65,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915501933,2.77,186.65,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915502825,2.77,186.65,186.54,80.00092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915502826,2.77,186.65,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915503028,2.77,186.65,186.56,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915506236,2.77,186.63,186.56,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915510545,2.77,186.61,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915513145,4.91961186,186.6,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915513346,2.77,186.6,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915519947,2.77,186.63,186.54,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761915522543,2.77,186.63,186.54,80.00092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915523053,4.59092851,186.67,186.54,80.00092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915523351,4.91719911,186.66,186.54,80.00092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915523552,2.77,186.66,186.54,80.00092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915524650,2.77,186.63,186.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915524955,2.77,186.63,186.54,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761915526056,4.59092851,186.63,186.54,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761915526258,2.77,186.61,186.54,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761915530654,4.59092851,186.61,186.5,96.43777211]
["bitfinex-derivatives","SOLF0:USTF0",1761915530843,2.88,186.6,186.51,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915531046,2.88,186.6,186.52,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915532652,2.88,186.58,186.52,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915541458,2.88,186.61,186.52,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761915541659,2.88,186.61,186.53,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915542463,2.88,186.64,186.56,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915542763,1.82092851,186.69,186.56,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915542764,2.88,186.68,186.57,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761915542959,8.67199273,186.67,186.57,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761915543166,2.88,186.68,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915544660,2.88,186.71,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915544852,4.79811479,186.7,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915545055,4.79811479,186.69,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915545259,2.88,186.71,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915545564,4.79665322,186.7,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915545765,2.88,186.71,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915546058,4.79626791,186.7,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915546262,2.88,186.71,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915546563,7.64454694,186.7,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915546756,2.85,186.7,186.59,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915550461,2.85,186.7,186.57,88.11016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915550659,2.85,186.7,186.58,1.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1761915551367,2.85,186.7,186.57,88.11016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915551762,2.85,186.7,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915552465,2.85,186.74,186.59,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915552761,2.85,186.72,186.59,12.85236126]
["bitfinex-derivatives","SOLF0:USTF0",1761915553367,2.85,186.72,186.59,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915553666,2.85,186.72,186.59,12.85236126]
["bitfinex-derivatives","SOLF0:USTF0",1761915555570,2.85,186.72,186.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915555962,2.85,186.72,186.61,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761915566079,2.8,186.66,186.53,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915566278,2.8,186.66,186.52,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915566476,2.8,186.66,186.53,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915568177,2.8,186.62,186.53,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915574680,2.8,186.61,186.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915574879,2.8,186.6,186.5,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915575282,2.8,186.57,186.41,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915575474,2.8,186.53,186.42,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915580978,2.8,186.53,186.35,0.93363918]
["bitfinex-derivatives","SOLF0:USTF0",1761915581180,2.8,186.49,186.36,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1761915581381,2.8,186.45,186.3,15.7567739]
["bitfinex-derivatives","SOLF0:USTF0",1761915581589,2.8,186.45,186.35,0.93360161]
["bitfinex-derivatives","SOLF0:USTF0",1761915581788,2.8,186.45,186.36,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1761915582389,2.8,186.45,186.37,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915584289,2.8,186.45,186.38,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915586592,2.8,186.49,186.38,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915588493,2.8,186.49,186.39,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915592488,2.78,186.56,186.39,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915592691,5.62219441,186.56,186.39,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915592996,2.78,186.55,186.39,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915598399,2.78,186.55,186.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915598599,2.78,186.55,186.4,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915599297,2.78,186.55,186.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915599499,2.78,186.55,186.4,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761915600095,2.78,186.55,186.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915600500,2.78,186.55,186.42,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915602502,2.78,186.55,186.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915602999,2.78,186.55,186.4,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915603503,2.78,186.55,186.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915603706,2.78,186.53,186.4,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761915604096,2.78,186.57,186.42,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915604404,16.10179753,186.65,186.42,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915604405,2.78,186.61,186.42,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915604707,2.78,186.61,186.46,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915605596,2.78,186.61,186.47,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761915605798,2.78,186.61,186.48,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1761915606605,2.78,186.61,186.48,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1761915606808,2.78,186.59,186.42,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915607004,2.78,186.59,186.43,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915607706,2.78,186.59,186.41,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915607904,2.78,186.57,186.42,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915608506,2.78,186.6,186.42,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915608908,2.78,186.58,186.42,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761915609214,2.78,186.58,186.43,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915609510,2.78,186.58,186.47,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915611008,2.78,186.58,186.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915611009,2.78,186.58,186.43,2.84219441]
["bitfinex-derivatives","SOLF0:USTF0",1761915611214,2.78,186.58,186.44,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915611403,4.60195731,186.56,186.44,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915611804,4.60195731,186.56,186.45,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915612514,2.78,186.56,186.45,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915612915,2.78,186.54,186.46,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915613212,2.78,186.54,186.47,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915615009,4.60195731,186.54,186.47,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915615712,4.60195731,186.54,186.42,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915615713,2.78,186.54,186.42,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915615909,2.78,186.54,186.48,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915616508,1.82195731,186.57,186.48,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915616914,4.49195731,186.57,186.48,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761915617910,2.67,186.56,186.4,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915618104,4.49195731,186.54,186.41,79.72195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915618709,2.67,186.53,186.41,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915619013,4.49195731,186.53,186.42,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915619411,4.49195731,186.53,186.43,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915620410,4.49195731,186.53,186.44,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915620811,9.75608451,186.67,186.44,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915620812,1.82195731,186.55,186.44,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915621021,2.69,186.56,186.44,79.72195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915621414,1.82195731,186.58,186.47,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915621615,1.82195731,186.58,186.44,79.72195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915621616,4.51195731,186.58,186.44,79.72195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915622013,2.69,186.58,186.44,79.72195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915622515,2.69,186.61,186.48,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915622815,1.82195731,186.62,186.44,97.73212416]
["bitfinex-derivatives","SOLF0:USTF0",1761915622816,2.69,186.58,186.49,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915623022,2.69,186.58,186.45,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915623327,2.69,186.58,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915625110,4.51195731,186.58,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915625311,2.69,186.57,186.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915627616,4.51195731,186.61,186.48,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915627818,2.69,186.6,186.48,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915632424,2.69,186.6,186.49,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915632817,2.69,186.69,186.51,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915633018,2.69,186.63,186.51,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915633522,2.69,186.63,186.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915634027,2.69,186.6,186.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915634617,2.69,186.57,186.45,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915634815,2.69,186.57,186.46,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915635214,1.82195731,186.59,186.46,89.69212416]
["bitfinex-derivatives","SOLF0:USTF0",1761915635614,1.82195731,186.59,186.47,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915636019,1.82195731,186.59,186.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761915636523,2.69,186.6,186.47,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915636724,2.69,186.6,186.48,10.01016685]
["bitfinex-derivatives","SOLF0:USTF0",1761915637024,1.82195731,186.62,186.49,11.83212416]
["bitfinex-derivatives","SOLF0:USTF0",1761915639122,1.82195731,186.62,186.52,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915639428,2.69,186.61,186.53,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1761915641221,1.82195731,186.62,186.53,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1761915641428,4.51195731,186.65,186.53,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1761915643023,4.51195731,186.68,186.55,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915643230,2.69,186.67,186.55,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915644327,4.51195731,186.7,186.58,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915644517,2.69,186.69,186.58,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915644719,2.69,186.69,186.58,17.60336163]
["bitfinex-derivatives","SOLF0:USTF0",1761915648925,4.74195731,186.67,186.59,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915651329,4.74195731,186.67,186.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915651330,2.92,186.66,186.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915653522,1.82195731,186.67,186.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915654833,2.92,186.7,186.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915654834,4.74195731,186.7,186.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915656536,4.74195731,186.7,186.61,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915660537,4.74195731,186.73,186.61,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915660939,2.92,186.73,186.61,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915661231,2.92,186.73,186.6,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761915661232,2.92,186.73,186.64,1.82195731]
["bitfinex-derivatives","SOLF0:USTF0",1761915661433,4.74195731,186.69,186.65,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915661634,2.92,186.68,186.65,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915663333,2.92,186.68,186.58,15.80067263]
["bitfinex-derivatives","SOLF0:USTF0",1761915663635,2.92,186.68,186.57,15.18095731]
["bitfinex-derivatives","SOLF0:USTF0",1761915663835,2.92,186.68,186.58,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915664036,2.92,186.68,186.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915665239,2.92,186.68,186.59,84.37476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915665440,2.92,186.68,186.6,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915668843,1.82195731,186.71,186.61,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915669836,2.81,186.73,186.62,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915671149,2.81,186.76,186.64,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915673231,2.81,186.76,186.65,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915673437,2.81,186.76,186.67,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915674339,2.81,186.79,186.67,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915675144,2.81,186.79,186.66,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915675347,2.81,186.79,186.68,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761915677949,2.81,186.79,186.67,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915678150,2.81,186.79,186.65,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915678352,2.79,186.77,186.68,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761915681345,2.79,186.77,186.68,84.31476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915683156,2.8,186.83,186.69,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915683752,2.8,186.83,186.68,84.31476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915683955,2.8,186.79,186.68,84.31476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915685348,2.8,186.79,186.69,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915685547,2.8,186.79,186.68,84.31476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915685748,2.8,186.79,186.68,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915685959,2.8,186.78,186.69,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761915687355,2.8,186.78,186.69,84.27476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915698358,2.8,186.78,186.7,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915700769,2.8,186.78,186.71,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915702972,2.8,186.78,186.7,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915705170,2.8,186.78,186.71,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915706169,2.8,186.78,186.72,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915708077,2.92,186.86,186.73,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915708278,2.92,186.84,186.74,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915710080,2.92,186.91,186.8,9.47458699]
["bitfinex-derivatives","SOLF0:USTF0",1761915710273,2.92,186.99,186.84,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915710581,2.92,186.96,186.85,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761915710784,2.92,186.94,186.83,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915710979,2.92,186.92,186.83,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915711184,2.92,186.9,186.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915711486,2.92,186.89,186.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915714275,2.92,186.89,186.83,2.83981953]
["bitfinex-derivatives","SOLF0:USTF0",1761915716883,2.92,186.89,186.82,30.37476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915717084,2.92,186.89,186.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1761915717687,2.92,186.89,186.81,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915718084,2.92,186.89,186.8,9.47458699]
["bitfinex-derivatives","SOLF0:USTF0",1761915718293,2.92,186.89,186.81,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1761915719189,2.92,186.89,186.82,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761915721087,2.92,186.89,186.79,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915721088,2.92,186.88,186.79,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915721286,2.92,186.85,186.76,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915721489,2.92,186.85,186.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761915728192,2.92,186.85,186.71,2.83981953]
["bitfinex-derivatives","SOLF0:USTF0",1761915728193,4.74985182,186.84,186.71,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915728499,2.92,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915728707,2.92,186.8,186.7,15.93259829]
["bitfinex-derivatives","SOLF0:USTF0",1761915729407,2.92,186.8,186.73,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915730387,2.92,186.8,186.72,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915730595,2.92,186.8,186.7,15.93259829]
["bitfinex-derivatives","SOLF0:USTF0",1761915730794,2.92,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915733399,2.92,186.79,186.7,11.11534463]
["bitfinex-derivatives","SOLF0:USTF0",1761915734200,2.92,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915734502,2.92,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915735197,2.92,186.71,186.7,0.47783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915735405,2.92,186.71,186.61,140.51476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915735707,2.92,186.69,186.61,140.51476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915736103,2.92,186.69,186.6,11.25228126]
["bitfinex-derivatives","SOLF0:USTF0",1761915737211,2.92,186.69,186.6,4.6175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915737505,2.92,186.69,186.65,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915738307,2.92,186.69,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915738508,2.92,186.69,186.64,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915739003,2.92,186.69,186.66,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915739206,2.9,186.72,186.68,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915739402,2.9,186.72,186.7,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915739903,2.9,186.72,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915740210,2.9,186.72,186.65,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915740606,2.9,186.72,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915740607,2.9,186.72,186.67,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915741304,2.9,186.72,186.65,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915743413,2.9,186.72,186.67,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915744504,2.9,186.72,186.69,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915744816,2.9,186.72,186.71,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915745816,2.9,186.72,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915746015,2.9,186.72,186.7,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915747113,2.9,186.72,186.68,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915748419,1.8175138,186.81,186.7,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915748722,13.18704118,186.96,186.7,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915748723,2.7,186.75,186.73,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915750419,2.7,186.82,186.73,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915754517,2.7,186.82,186.75,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915756222,2.7,186.8,186.71,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915756918,2.7,186.8,186.73,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915757221,2.7,186.8,186.77,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915757615,2.7,186.8,186.74,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915759223,2.7,186.8,186.74,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915760119,2.7,186.8,186.72,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915760523,2.7,186.8,186.72,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915762940,2.7,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915764335,2.7,186.8,186.74,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915764537,2.7,186.8,186.74,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915766844,2.7,186.8,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915767035,2.7,186.8,186.72,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915767236,2.7,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915768346,2.7,186.8,186.72,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915768548,2.7,186.8,186.72,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915769144,2.7,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915769645,7.47600991,186.79,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915769844,2.76,186.79,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915771740,4.5775138,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915771942,7.47909816,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915772141,4.71909816,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915772541,7.47909816,186.8,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915772741,4.71909816,186.79,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915774552,2.76,186.82,186.76,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915774751,2.76,186.83,186.78,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915775043,2.76,186.79,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915775251,2.76,186.77,186.68,23.8975138]
["bitfinex-derivatives","SOLF0:USTF0",1761915775751,2.76,186.75,186.68,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915777752,2.76,186.75,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915780245,2.76,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915780442,2.76,186.78,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915780745,4.72366169,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915781556,2.76,186.78,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915781758,2.76,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915782053,2.76,186.79,186.71,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915782243,2.76,186.77,186.71,1.8175138]
["bitfinex-derivatives","SOLF0:USTF0",1761915782644,2.76,186.77,186.71,4.6475138]
["bitfinex-derivatives","SOLF0:USTF0",1761915783047,2.76,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915786157,2.76,186.75,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915786359,2.76,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915786658,2.76,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915786954,2.76,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915787150,7.48617616,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915789170,11.72210678,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915790262,11.72090078,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915790560,12.80090078,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915793462,2.76,186.7,186.6,2.8428317]
["bitfinex-derivatives","SOLF0:USTF0",1761915793668,2.76,186.68,186.6,2.8428317]
["bitfinex-derivatives","SOLF0:USTF0",1761915793869,2.8428317,186.74,186.6,2.8428317]
["bitfinex-derivatives","SOLF0:USTF0",1761915793870,2.76,186.66,186.6,2.8428317]
["bitfinex-derivatives","SOLF0:USTF0",1761915794558,2.76,186.76,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915794761,2.76,186.73,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915794963,2.76,186.71,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915795166,11.70495494,186.7,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915795358,4.71526351,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915795557,7.47526351,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915795769,4.71526351,186.68,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915796559,2.76,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915799669,3.23033921,186.75,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915799864,2.65,186.73,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915800063,2.65,186.71,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915800264,2.65,186.69,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915806588,2.72,186.72,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761915807079,2.72,186.72,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915810186,2.72,186.72,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915812412,2.72,186.78,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915812689,2.72,186.76,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915812891,2.72,186.74,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915813088,2.72,186.72,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915813681,2.72,186.75,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915813892,2.72,186.78,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915814093,4.72382788,186.77,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915814293,4.72382788,186.77,186.73,3.23033921]
["bitfinex-derivatives","SOLF0:USTF0",1761915814593,4.72382788,186.77,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915815184,2.72,186.78,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915823703,2.72,186.78,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915823902,2.72,186.76,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915824201,2.72,186.74,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915824899,2.72,186.74,186.61,9.86510667]
["bitfinex-derivatives","SOLF0:USTF0",1761915825103,2.72,186.72,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915831209,2.8,186.7,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915832010,2.8,186.68,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915832204,2.8,186.68,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915832405,7.52641099,186.67,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915832610,2.8,186.67,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915833015,3.23033921,186.72,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915833317,2.8,186.7,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915833517,4.7236246,186.69,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915833916,2.8,186.7,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915834619,2.8,186.7,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915837520,2.8,186.7,186.64,3.23033921]
["bitfinex-derivatives","SOLF0:USTF0",1761915837820,2.8,186.7,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915838611,2.8,186.77,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915838815,2.8,186.75,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915839017,2.8,186.73,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915839221,4.72666272,186.72,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915839918,2.8,186.73,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915840218,4.72860229,186.72,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915842128,4.72860229,186.72,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915842424,2.8,186.76,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915842917,3.23033921,186.83,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915843120,7.52973216,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915843318,4.72973216,186.81,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915843513,2.8,186.85,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915843713,2.8,186.83,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915843911,7.53101351,186.82,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915844116,2.8,186.82,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915846523,2.8,186.85,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915847226,2.8,186.84,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915847723,2.8,186.89,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915847922,137.15033921,186.93,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915847923,7.52176315,186.88,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915848125,2.8,186.87,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915854526,2.8,186.92,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915854731,2.8,186.9,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915855423,2.8,186.86,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915855625,2.8,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915859936,2.06377809,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761915860227,2.71,186.81,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761915860432,2.71,186.78,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761915861734,2.71,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761915861922,2.71,186.72,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761915864338,2.9,186.7,186.63,7.7608896]
["bitfinex-derivatives","SOLF0:USTF0",1761915864535,2.9,186.7,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915867331,2.9,186.7,186.59,7.05466769]
["bitfinex-derivatives","SOLF0:USTF0",1761915867537,2.9,186.7,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915868534,2.9,186.7,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915869637,2.9,186.74,186.67,4.83377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915869938,2.9,186.74,186.71,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915870444,2.9,186.74,186.69,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915871539,2.9,186.74,186.69,4.83377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915872836,2.9,186.74,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915873043,2.9,186.74,186.68,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915873431,2.9,186.74,186.7,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915876943,2.9,186.74,186.66,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915877138,4.96377809,186.74,186.64,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915877439,2.9,186.73,186.64,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915878242,2.9,186.73,186.64,4.83377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915878441,2.9,186.73,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761915881141,2.9,186.73,186.66,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915886846,2.9,186.73,186.66,4.83377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915887042,2.9,186.73,186.68,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915887244,2.9,186.73,186.68,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915888643,2.9,186.73,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761915888845,2.83,186.79,186.7,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915889049,2.83,186.77,186.72,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915889242,2.83,186.82,186.76,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915889442,2.83,186.82,186.62,14.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761915889443,2.83,186.8,186.75,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915895249,2.83,186.8,186.75,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915895450,2.83,186.8,186.77,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915896451,2.83,186.8,186.77,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915897047,2.83,186.86,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761915897250,2.83,186.84,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915898154,4.71937321,186.83,186.79,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915898355,4.71937321,186.83,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761915898553,2.83,186.82,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915900052,2.83,186.82,186.79,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915902157,2.83,186.82,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915902356,2.83,186.82,186.76,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915902556,2.83,186.8,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761915902858,2.83,186.8,186.77,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915903756,2.83,186.8,186.77,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915903958,2.83,186.8,186.77,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915907157,2.83,186.8,186.77,4.91377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915907858,2.65,186.87,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915908055,2.65,186.85,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915908258,2.65,186.83,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915908456,2.78,186.81,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915909264,2.78,186.84,186.79,4.85377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915909464,2.78,186.82,186.79,4.85377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915910959,2.78,186.82,186.79,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915911160,2.78,186.82,186.76,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915911352,2.78,186.8,186.76,2.06377809]
["bitfinex-derivatives","SOLF0:USTF0",1761915912460,2.78,186.78,186.7,12.08783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915912668,2.78,186.76,186.7,12.08783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915913159,2.78,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915913664,4.84377809,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915914063,4.84377809,186.74,186.7,12.08783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915914260,2.06377809,186.77,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915914461,4.72366549,186.76,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915914767,2.06377809,186.77,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915915154,2.78,186.76,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761915915360,2.78,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915917265,2.78,186.76,186.7,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915917462,5.99844274,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915917662,4.72294821,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915920364,7.49294821,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915920564,2.77,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915920966,3.22844274,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915920967,7.49187582,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915921170,2.77,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915921469,2.77,186.8,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915921671,7.49237507,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915921871,2.77,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915922271,4.72291355,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915922666,2.77,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915922866,2.77,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915923063,3.22844274,186.82,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915923064,7.4936099,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915923267,2.77,186.76,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915926171,2.81,186.81,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915926474,2.81,186.79,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915926674,4.72419417,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915926966,7.53419417,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915927172,7.53419417,186.77,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915927367,2.81,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761915927766,2.81,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915928167,2.81,186.75,186.7,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915928669,2.81,186.78,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761915928864,7.53578374,186.77,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761915929175,2.81,186.75,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761915930364,2.81,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915930569,4.72645838,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915930772,2.81,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915935378,2.81,186.73,186.7,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915936470,2.81,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915943379,2.81,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915945478,2.81,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915945781,2.81,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915954200,4.73081417,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915954898,7.52081417,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761915955803,7.52081417,186.71,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915957404,4.73081417,186.71,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915957800,4.73081417,186.71,186.7,5.96766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915958304,4.73081417,186.71,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915959704,4.73081417,186.71,186.7,5.96766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915961311,4.73177569,186.71,186.7,5.96766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915963914,2.79,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915964113,4.73354526,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915964406,7.52354526,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915964612,2.79,186.73,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915964808,4.73354526,186.72,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915965013,2.79,186.76,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915965214,7.52373221,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915965410,4.73373221,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915965608,4.73373221,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915965911,2.79,186.75,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915966213,7.52432003,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915966416,4.73432003,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915966711,2.79,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915966912,4.73453057,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915967111,4.73453057,186.79,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915967312,4.73453057,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915967512,4.73453057,186.77,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915967713,4.73453057,186.76,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915967908,2.79,186.81,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915968103,4.73482565,186.8,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915968305,4.73482565,186.79,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915968509,4.73482565,186.78,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915968813,4.73482565,186.77,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915969116,2.79,186.79,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915969307,4.73264696,186.78,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915969507,4.73264696,186.77,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915969705,3.22844274,186.84,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915969907,4.7336828,186.83,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970108,4.7336828,186.82,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970307,2.79,186.85,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970308,4.7336828,186.81,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970509,4.7336828,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970709,4.7336828,186.79,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915970909,2.79,186.85,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915971107,4.73360556,186.84,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915971314,4.73360556,186.83,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915971513,4.73360556,186.82,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915971705,4.73360556,186.81,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915971909,4.73360556,186.8,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915972103,2.79,186.85,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915972315,4.73214546,186.84,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915972515,4.73214546,186.83,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915972818,7.40214546,186.82,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915973118,4.73214546,186.81,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761915973614,3.22844274,186.86,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915973810,4.73291149,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915974010,4.73291149,186.84,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915974208,3.22844274,186.86,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915974414,4.72994844,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915974910,2.67,186.88,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915975110,4.72994223,186.87,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915975311,4.72994223,186.86,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915975913,2.67,186.9,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915976117,4.72713608,186.89,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915976918,2.67,186.9,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915979320,2.06401474,186.85,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761915984123,2.78,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915984323,2.06401474,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915984920,4.84401474,186.81,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915985119,4.84401474,186.81,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915987130,4.84401474,186.78,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915987429,2.06401474,186.78,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915988633,4.84401474,186.78,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915990031,2.78,186.77,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915990536,4.84401474,186.75,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915994437,2.78,186.74,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761915994737,4.84401474,186.72,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915994934,2.78,186.71,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761915998841,4.84401474,186.71,186.7,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761916005047,2.78,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916005247,4.84401474,186.67,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916006542,2.78,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916006737,2.06401474,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916007043,2.06401474,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916007237,2.86,186.71,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916008147,256.38592245,186.87,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916008148,2.86,186.74,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916008645,2.86,186.74,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916015550,2.86,186.69,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916016247,2.06401474,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916016446,2.86,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916016651,2.86,186.72,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916020354,2.86,186.75,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916021358,2.86,186.75,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916021751,2.86,186.75,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916024260,2.86,186.74,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916025549,250.0,186.87,186.69,2.06401474]
["bitfinex-derivatives","SOLF0:USTF0",1761916025550,2.86,186.78,186.69,2.06401474]
["bitfinex-derivatives","SOLF0:USTF0",1761916025746,2.86,186.78,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916026548,2.06401474,186.79,186.67,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916026549,2.86,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916027859,2.86,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916030462,2.86,186.73,186.67,7.64789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916030762,2.86,186.73,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916031062,2.06401474,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916031250,4.72383485,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916032157,4.72383485,186.73,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916032365,4.92401474,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916032566,4.72641178,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916032862,7.58641178,186.73,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761916033061,2.86,186.73,186.67,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916033261,2.86,186.71,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916033562,2.86,186.71,186.66,7.64789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916033762,2.86,186.71,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916033963,2.86,186.68,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916034759,2.06401474,186.69,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916034962,2.86,186.71,186.66,7.64789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916035958,2.86,186.71,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916037261,2.76,186.69,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916037466,2.76,186.68,186.65,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916039160,2.86,186.71,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916039361,2.86,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916039561,2.86,186.69,186.66,7.90789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916042769,2.86,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916044059,2.86,186.69,186.66,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916044259,2.86,186.69,186.63,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761916044260,2.86,186.69,186.65,7.90789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916047074,2.86,186.69,186.65,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916048472,4.73642654,186.68,186.65,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916048664,2.86,186.66,186.64,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916049168,2.86,186.66,186.62,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916049573,2.86,186.66,186.61,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916049872,2.86,186.66,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916050671,4.73439546,186.65,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916050869,2.86,186.65,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916052867,2.86,186.7,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916053072,2.86,186.68,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916053273,4.73335237,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916053474,6.09058374,186.71,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916053668,11.88452568,186.7,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916053874,9.02452568,186.69,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916054069,7.59334801,186.68,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916054265,2.86,186.68,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916055172,4.73612578,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916055766,2.86,186.66,186.61,4.97789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916055968,2.86,186.66,186.61,7.90789551]
["bitfinex-derivatives","SOLF0:USTF0",1761916056280,2.86,186.66,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916057973,3.23058374,186.71,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916057974,2.86,186.64,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060072,2.86,186.7,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060276,9.02466408,186.69,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060473,2.86,186.7,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060474,4.73330039,186.68,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060778,4.73330039,186.67,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916060978,2.86,186.7,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916061279,9.02420244,186.69,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916061478,4.73317202,186.69,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916061677,4.73317202,186.68,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916061877,4.73317202,186.67,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916062071,2.86,186.69,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916062272,2.86,186.67,186.61,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916062473,2.86,186.67,186.6,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916062674,2.86,186.65,186.6,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916062875,2.86,186.65,186.59,7.93425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916063076,2.86,186.64,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916071889,2.92,186.63,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761916072192,2.92,186.63,186.57,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916072392,2.92,186.63,186.58,7.85425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916073292,2.92,186.63,186.58,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916073498,2.92,186.63,186.58,7.85425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916073690,2.92,186.63,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916075200,2.92,186.63,186.58,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916076097,2.92,186.63,186.58,7.85425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916077401,2.92,186.63,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916080301,2.92,186.66,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916080502,7.64965034,186.65,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916080702,7.64965034,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916080897,2.92,186.64,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916081300,2.92,186.67,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916081510,7.6507499,186.66,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916081711,4.7307499,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916082103,7.6507499,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916082303,2.92,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916083008,2.92,186.68,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916083207,2.92,186.66,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916084507,2.92,186.69,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916084811,7.65168301,186.68,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916085010,4.73168301,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916085213,2.92,186.68,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916085404,2.92,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916086112,2.92,186.7,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916086416,2.92,186.68,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916086603,7.65335643,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916086806,4.73335643,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916087005,2.92,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916087205,4.73375361,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916088107,2.92,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916088313,4.73472088,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916088515,2.92,186.67,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916088721,7.65512394,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916089014,2.92,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916089218,2.92,186.69,186.63,7.85425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916089417,11.95461117,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916089617,4.73473032,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916089817,2.92,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916090009,7.65372649,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916090313,2.92,186.7,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916090524,11.95368488,186.69,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916090710,9.03368488,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916090910,4.73424455,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916091106,2.92,186.69,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916091417,7.65437933,186.68,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916091611,4.73437933,186.67,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916091818,6.15058374,186.71,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916092116,2.92,186.69,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916092310,2.92,186.69,186.61,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761916092311,6.15058374,186.67,186.63,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916092510,2.92,186.65,186.61,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916092710,2.92,186.62,186.6,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916093306,3.23058374,186.63,186.6,7.85425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916093512,6.15058374,186.63,186.6,5.00425783]
["bitfinex-derivatives","SOLF0:USTF0",1761916093909,6.15058374,186.63,186.6,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916094216,2.92,186.62,186.6,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916095219,3.23058374,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916096516,2.92,186.65,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916096711,7.65667494,186.64,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916096919,4.73667494,186.63,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916097115,5.92058374,186.67,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916097315,3.23058374,186.64,186.6,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916097521,7.42678031,186.63,186.59,7.84242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916097819,2.69,186.63,186.6,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916098119,2.69,186.63,186.57,6.63476746]
["bitfinex-derivatives","SOLF0:USTF0",1761916098120,7.40628854,186.62,186.59,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916098314,2.67,186.62,186.59,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916098619,2.67,186.62,186.59,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916099223,2.67,186.62,186.59,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916100818,4.74957457,186.61,186.58,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916101019,2.67,186.62,186.59,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916101316,2.06942496,186.61,186.59,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916101516,2.67,186.59,186.55,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916101721,2.06942496,186.57,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916104822,4.73942496,186.57,186.53,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916105023,2.67,186.56,186.53,5.01242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916105224,2.06942496,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916105730,2.67,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916106514,6.38592245,186.7,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916106820,2.06942496,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916108426,2.06942496,186.59,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916108626,2.06942496,186.59,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916108933,2.67,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916113130,2.06942496,186.56,186.51,7.86242179]
["bitfinex-derivatives","SOLF0:USTF0",1761916113333,2.67,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916113734,2.06942496,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916114833,2.06942496,186.58,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916115230,4.73942496,186.61,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916116334,4.73942496,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916116524,2.06942496,186.61,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916116730,4.5,186.71,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916116731,4.73942496,186.64,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916116933,4.7324055,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916117632,7.4024055,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916117941,2.67,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916119743,2.06942496,186.64,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916119942,4.72938225,186.63,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916121231,2.67,186.7,186.56,7.8457378]
["bitfinex-derivatives","SOLF0:USTF0",1761916121437,4.73942496,186.68,186.58,2.06942496]
["bitfinex-derivatives","SOLF0:USTF0",1761916121639,9.04050926,186.67,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916121939,4.73012068,186.66,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916122243,2.67,186.69,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916122443,9.03792016,186.68,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916122751,4.72894926,186.67,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916123046,2.67,186.69,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916123236,4.72748245,186.68,186.61,2.06942496]
["bitfinex-derivatives","SOLF0:USTF0",1761916123440,4.72748245,186.68,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916124641,2.67,186.69,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916125042,2.67,186.67,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916125545,4.73942496,186.71,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916125843,4.72701949,186.7,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916127950,7.37701949,186.7,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916128146,7.37701949,186.69,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916128453,2.65,186.69,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916129751,2.06942496,186.68,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916130855,19.0,186.8,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916130856,2.06942496,186.71,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916131659,2.06942496,186.71,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916134360,2.65,186.7,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916134554,2.06942496,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916134754,4.71942496,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916135159,2.06942496,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916142076,4.71942496,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916142971,2.06942496,186.68,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916144873,2.65,186.67,186.61,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916145070,4.71942496,186.66,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916145771,2.65,186.65,186.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916145970,2.65,186.65,186.58,36.6957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916145971,2.65,186.62,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916146970,2.06942496,186.6,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916148276,2.65,186.59,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916148780,4.71942496,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916148977,2.06942496,186.6,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916150370,2.65,186.63,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916150574,2.06942496,186.62,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916150983,2.65,186.63,186.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916151274,2.06942496,186.65,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916151674,2.65,186.64,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916153282,2.65,186.64,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916156777,2.06942496,186.67,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761916156974,2.65,186.68,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916157179,4.72902395,186.67,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916157884,2.65,186.68,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916158089,2.65,186.68,186.61,2.06942496]
["bitfinex-derivatives","SOLF0:USTF0",1761916158280,2.65,186.68,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916158480,2.66,186.71,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916158682,4.73369024,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916158983,2.66,186.74,186.67,4.93942496]
["bitfinex-derivatives","SOLF0:USTF0",1761916159176,4.73469683,186.73,186.69,2.06942496]
["bitfinex-derivatives","SOLF0:USTF0",1761916159377,2.66,186.73,186.67,9.93516276]
["bitfinex-derivatives","SOLF0:USTF0",1761916159581,2.66,186.73,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916160078,2.66,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916160878,2.66,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916163090,2.66,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916164090,2.66,186.79,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916164390,2.66,186.77,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916164592,2.66,186.75,186.68,7.6557378]
["bitfinex-derivatives","SOLF0:USTF0",1761916164786,2.66,186.75,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916168593,2.66,186.75,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916172593,3.22786314,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916173200,5.88786314,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916174099,2.66,186.75,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916174896,2.66,186.75,186.68,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916175098,2.66,186.75,186.67,7.6557378]
["bitfinex-derivatives","SOLF0:USTF0",1761916175300,2.66,186.75,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916177507,17.56,186.82,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916177508,2.66,186.78,186.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916177707,2.66,186.78,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916178106,2.66,186.78,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916178407,2.66,186.81,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916178701,2.66,186.81,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916179903,2.66,186.84,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916180200,2.66,186.84,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916183005,2.66,186.9,186.78,7.6557378]
["bitfinex-derivatives","SOLF0:USTF0",1761916183210,2.66,186.9,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761916187711,2.66,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916187912,3.22786314,186.93,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916188206,3.22786314,186.93,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916188411,2.91,186.94,186.81,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916188610,2.91,186.94,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916191313,2.91,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916197314,2.91,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916201320,6.13786314,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916202217,3.22786314,186.94,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916202408,6.13786314,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916202615,3.22786314,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916202919,2.91,186.97,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916203716,2.91,186.93,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916205013,3.22786314,187.02,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916205014,2.91,186.89,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916205718,2.91,186.87,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916206821,2.91,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916207017,2.91,186.83,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916208014,6.13786314,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916208325,2.91,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916209120,2.91,186.9,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916211125,2.91,186.9,186.8,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916211726,2.91,186.87,186.78,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916212220,2.91,186.87,186.79,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916212924,2.91,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916213517,2.91,186.87,186.75,81.3557378]
["bitfinex-derivatives","SOLF0:USTF0",1761916214320,2.91,186.85,186.75,84.0757378]
["bitfinex-derivatives","SOLF0:USTF0",1761916215730,2.91,186.85,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916216228,2.91,186.85,186.76,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916216429,2.91,186.85,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916217331,2.91,186.85,186.77,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916219429,2.91,186.85,186.78,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916220730,2.91,186.85,186.78,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916220930,2.91,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916221131,2.91,186.85,186.78,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916222235,2.91,186.85,186.79,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916224429,2.91,186.85,186.8,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916224634,2.92,186.83,186.77,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916224938,2.92,186.86,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916225130,2.92,186.86,186.8,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916229141,2.92,186.97,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916229339,2.92,186.93,186.84,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916229641,2.92,186.91,186.83,9.77954078]
["bitfinex-derivatives","SOLF0:USTF0",1761916229836,7.6940172,186.9,186.83,9.77954078]
["bitfinex-derivatives","SOLF0:USTF0",1761916230036,7.6940172,186.89,186.83,9.77954078]
["bitfinex-derivatives","SOLF0:USTF0",1761916230240,2.92,186.89,186.83,9.77954078]
["bitfinex-derivatives","SOLF0:USTF0",1761916230440,2.92,186.89,186.83,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916233249,2.92,186.89,186.84,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916234046,2.92,186.93,186.85,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916234252,7.69602534,186.92,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916234447,2.92,186.9,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916235740,2.92,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916235952,2.92,186.94,186.9,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916236243,2.92,186.94,186.9,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916236440,2.92,186.94,186.89,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916236745,2.92,186.91,186.85,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916237047,2.92,186.89,186.84,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916237550,2.92,186.89,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916238054,2.92,186.88,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916238257,2.06380298,186.89,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916238554,2.92,186.89,186.85,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916238941,2.06380298,186.91,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916239145,4.98380298,186.94,186.88,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916239347,2.92,186.92,186.88,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916239947,2.92,186.92,186.88,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916240250,4.98380298,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916240446,2.92,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916240753,2.92,186.93,186.88,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916240956,2.92,186.93,186.88,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916242154,2.92,186.91,186.86,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916242348,2.92,186.9,186.86,4.9957378]
["bitfinex-derivatives","SOLF0:USTF0",1761916242949,2.92,186.9,186.86,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916244954,2.92,186.93,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916245151,2.92,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761916246956,2.92,186.91,186.87,7.7157378]
["bitfinex-derivatives","SOLF0:USTF0",1761916248058,2.92,186.91,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916248263,4.80380298,186.94,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916248561,2.74,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916248751,2.74,186.92,186.87,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916249063,2.74,186.92,186.87,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916249253,2.74,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916251763,2.74,186.92,186.87,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916254153,2.74,186.92,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916255558,2.74,186.92,186.88,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916255863,2.06380298,186.93,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916256159,2.74,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916256355,7.50915458,186.94,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916256557,2.74,186.94,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916261267,2.06380298,186.93,186.88,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916261458,2.74,186.92,186.88,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916261856,2.74,186.92,186.88,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916262053,2.74,186.92,186.87,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916262358,2.74,186.92,186.88,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916263765,2.74,186.92,186.88,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916263966,2.74,186.92,186.86,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916264558,4.80380298,186.92,186.86,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916264760,2.74,186.91,186.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916265265,2.74,186.91,186.89,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916266267,2.74,186.95,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916266458,2.06380298,186.96,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916266459,2.74,186.93,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916267368,2.74,186.93,186.9,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916267558,2.74,186.92,186.9,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916269065,2.06380298,186.93,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916269274,4.80380298,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916269458,7.51347974,186.94,186.9,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916269658,7.51347974,186.93,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916269863,2.74,186.93,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916270264,4.77249782,186.92,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916270468,4.80380298,186.95,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916270665,7.5125,186.94,186.9,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916270866,7.5125,186.93,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916271067,4.7725,186.92,186.9,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916271362,2.74,186.94,186.91,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916271571,7.51375517,186.93,186.91,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916271765,2.74,186.93,186.91,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916272161,4.77368083,186.92,186.91,4.99468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916274773,4.77368083,186.92,186.91,7.82468668]
["bitfinex-derivatives","SOLF0:USTF0",1761916275171,4.776733,186.94,186.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761916275369,2.74,186.98,186.92,9.46476746]
["bitfinex-derivatives","SOLF0:USTF0",1761916275671,2.74,186.95,186.93,5.00527407]
["bitfinex-derivatives","SOLF0:USTF0",1761916276474,2.74,186.95,186.94,5.00527407]
["bitfinex-derivatives","SOLF0:USTF0",1761916277175,2.74,186.95,186.93,5.00527407]
["bitfinex-derivatives","SOLF0:USTF0",1761916277771,2.69,187.03,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916277979,4.24452514,187.02,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761916278171,16.48380147,187.2,187.01,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916278377,16.48380147,187.2,187.08,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916278578,2.69,187.19,187.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916278878,2.69,187.17,187.09,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916280872,2.69,187.16,187.09,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916281174,2.69,187.12,187.03,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916281879,2.69,187.1,187.01,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916282067,2.69,187.1,187.03,2.06380298]
["bitfinex-derivatives","SOLF0:USTF0",1761916282273,2.69,187.1,187.09,5.00496333]
["bitfinex-derivatives","SOLF0:USTF0",1761916282476,2.69,187.1,187.06,6.67328444]
["bitfinex-derivatives","SOLF0:USTF0",1761916283080,2.91,187.09,187.07,4.15426043]
["bitfinex-derivatives","SOLF0:USTF0",1761916283281,2.91,187.09,187.08,4.15426043]
["bitfinex-derivatives","SOLF0:USTF0",1761916283580,4.97380298,187.09,187.08,2.68802522]
["bitfinex-derivatives","SOLF0:USTF0",1761916283781,2.91,187.08,187.04,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916284084,2.06380298,187.07,187.04,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916284278,2.91,187.06,187.03,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916284485,2.91,187.06,187.02,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916285485,2.91,187.06,187.0,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916285874,2.91,187.06,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916286074,2.91,187.06,186.98,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916286371,21.28,187.05,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916286577,2.91,187.06,187.0,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916286776,2.91,187.06,187.01,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916288082,2.91,187.06,187.0,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916289189,2.91,187.06,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916289984,2.91,187.06,187.0,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916294788,2.91,187.06,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916294982,2.91,187.06,186.96,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916295183,2.91,187.06,186.97,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916295684,76.68,187.05,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916295882,79.59,187.05,187.0,4.1780446]
["bitfinex-derivatives","SOLF0:USTF0",1761916296078,2.91,187.05,187.01,4.1780446]
["bitfinex-derivatives","SOLF0:USTF0",1761916296275,2.91,187.04,187.02,4.1780446]
["bitfinex-derivatives","SOLF0:USTF0",1761916296488,2.91,187.04,187.03,4.1780446]
["bitfinex-derivatives","SOLF0:USTF0",1761916296686,2.91,187.04,186.98,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916296991,2.91,187.04,186.99,4.17821339]
["bitfinex-derivatives","SOLF0:USTF0",1761916297188,2.91,187.04,187.0,4.17821339]
["bitfinex-derivatives","SOLF0:USTF0",1761916297390,2.91,187.04,187.01,4.17821339]
["bitfinex-derivatives","SOLF0:USTF0",1761916297590,2.91,187.04,186.97,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916297793,2.91,187.04,186.98,4.17849288]
["bitfinex-derivatives","SOLF0:USTF0",1761916297985,2.91,187.04,186.99,4.17849288]
["bitfinex-derivatives","SOLF0:USTF0",1761916298185,2.91,187.04,187.0,4.17849288]
["bitfinex-derivatives","SOLF0:USTF0",1761916298491,2.91,187.04,187.01,4.17849288]
["bitfinex-derivatives","SOLF0:USTF0",1761916298789,2.91,187.04,186.97,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916299088,2.91,187.04,186.98,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916299289,2.91,187.04,186.99,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916299492,76.66,187.03,187.0,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916299692,2.91,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916302191,79.53,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916305286,82.74972756,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916306591,82.66972756,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916309589,6.12972756,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916309888,79.41,187.02,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916311495,2.76,187.05,187.01,4.17871982]
["bitfinex-derivatives","SOLF0:USTF0",1761916311683,76.5,187.02,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916311888,76.5,187.02,187.0,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916312089,76.5,187.02,187.01,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916312283,79.26,187.02,187.01,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916312690,76.5,187.02,187.01,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916312891,79.26,187.02,187.01,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916313089,3.21972756,187.03,187.01,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916313398,5.97972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916313593,74.03972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916314097,82.41972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916315198,5.97972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916315403,82.41972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916316095,82.39972756,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916316299,79.18,187.03,187.02,4.18439644]
["bitfinex-derivatives","SOLF0:USTF0",1761916316890,2.76,187.02,186.99,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916317091,2.76,187.0,186.98,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916317903,2.76,187.0,186.97,4.9934935]
["bitfinex-derivatives","SOLF0:USTF0",1761916318203,2.76,186.97,186.94,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916318502,2.76,186.97,186.87,90.14656889]
["bitfinex-derivatives","SOLF0:USTF0",1761916318503,76.4,186.96,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916318703,2.76,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916319003,79.2,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916319299,79.2,186.95,186.94,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916319600,2.76,186.95,186.94,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916319796,79.18,186.95,186.94,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916320695,79.18,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916322905,2.76,186.94,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916323306,2.76,186.94,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916323507,76.42,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916323909,76.42,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916324508,79.18,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916325313,79.18,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916325911,2.76,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916326305,7.2,186.94,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916326710,2.76,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916326914,14.04,186.94,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916327112,2.76,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916327406,7.08,186.94,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916327705,2.76,186.93,186.92,4.99431096]
["bitfinex-derivatives","SOLF0:USTF0",1761916328103,2.76,186.93,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916328307,2.76,186.91,186.9,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916328914,2.76,186.91,186.9,10.8199801]
["bitfinex-derivatives","SOLF0:USTF0",1761916329212,2.76,186.91,186.9,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916329606,5.97972756,186.92,186.9,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916329809,5.97972756,186.92,186.91,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916331107,2.76,186.92,186.91,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916333414,2.76,186.92,186.91,9.13762104]
["bitfinex-derivatives","SOLF0:USTF0",1761916334111,2.76,186.92,186.91,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916334311,39.18,186.97,186.91,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916334518,2.85,186.96,186.93,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916334708,2.85,186.96,186.94,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916334909,2.85,186.96,186.95,4.14563659]
["bitfinex-derivatives","SOLF0:USTF0",1761916338816,2.85,186.96,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916339016,2.87,186.93,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916339712,2.87,186.93,186.91,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916342622,2.87,186.93,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916343122,79.19,186.93,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916343319,2.87,186.93,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916343520,79.19,186.93,186.92,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916345022,2.88,186.92,186.91,4.99103367]
["bitfinex-derivatives","SOLF0:USTF0",1761916345215,2.88,186.92,186.91,4.99229076]
["bitfinex-derivatives","SOLF0:USTF0",1761916346418,3.21972756,186.94,186.91,4.99215727]
["bitfinex-derivatives","SOLF0:USTF0",1761916346724,3.21972756,186.94,186.92,4.99215727]
["bitfinex-derivatives","SOLF0:USTF0",1761916346725,75.34,186.94,186.92,4.99215727]
["bitfinex-derivatives","SOLF0:USTF0",1761916347615,2.06154566,186.98,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916347826,2.06154566,186.98,186.94,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916347827,79.2,186.97,186.94,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916348822,2.88,186.96,186.94,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916349017,2.88,186.94,186.93,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916349216,15.88,186.94,186.92,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916350122,2.88,186.93,186.92,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916350314,30.28154566,186.95,186.92,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916350515,2.88,186.94,186.92,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916350715,2.88,186.94,186.9,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916350716,42.02154566,186.95,186.93,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916351517,4.94154566,186.95,186.93,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916351823,4.94154566,186.95,186.94,4.99191482]
["bitfinex-derivatives","SOLF0:USTF0",1761916353226,4.94154566,186.95,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916353524,4.94154566,186.95,186.94,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916354527,4.94154566,186.98,186.94,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916355224,2.88,186.97,186.95,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916355420,2.88,186.97,186.94,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916356127,2.88,186.97,186.95,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916357523,2.88,186.97,186.94,4.99373324]
["bitfinex-derivatives","SOLF0:USTF0",1761916357835,2.88,186.94,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916358521,2.88,186.95,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916359237,2.88,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916362135,2.88,186.95,186.94,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916362333,2.88,186.95,186.93,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916362839,2.88,186.95,186.82,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916362840,2.88,186.93,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916363231,2.88,186.93,186.92,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916364935,2.88,186.93,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916365134,4.94154566,186.92,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916365834,4.94154566,186.92,186.89,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916366234,2.88,186.97,186.89,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916366436,2.06154566,186.92,186.89,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916366736,2.06154566,186.92,186.9,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916368040,2.06154566,186.92,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916369541,2.88,186.95,186.91,6.67434351]
["bitfinex-derivatives","SOLF0:USTF0",1761916369836,2.88,186.95,186.89,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916369837,2.88,186.95,186.94,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916370043,2.06154566,186.96,186.94,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916370247,4.99154566,186.96,186.94,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916370844,4.99154566,186.96,186.95,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916373949,2.06154566,186.96,186.95,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916376345,4.99154566,186.96,186.95,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916377857,2.93,186.95,186.94,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916383858,7.10329722,186.95,186.94,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916384053,2.93,186.94,186.93,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916384853,2.06154566,186.96,186.92,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916384854,2.93,186.93,186.92,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916385051,4.99154566,186.93,186.92,5.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1761916387159,4.99154566,186.93,186.9,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916387348,18.18,186.98,186.66,33.36642223]
["bitfinex-derivatives","SOLF0:USTF0",1761916387349,2.06154566,186.96,186.91,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916387549,4.99154566,186.96,186.95,5.00870308]
["bitfinex-derivatives","SOLF0:USTF0",1761916389859,2.93,186.96,186.95,5.00870308]
["bitfinex-derivatives","SOLF0:USTF0",1761916391357,2.93,187.02,186.95,5.00804368]
["bitfinex-derivatives","SOLF0:USTF0",1761916391559,2.93,187.0,186.97,5.00804368]
["bitfinex-derivatives","SOLF0:USTF0",1761916395562,0.99689839,187.03,186.98,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916395767,0.99689839,187.03,187.0,5.00804368]
["bitfinex-derivatives","SOLF0:USTF0",1761916398062,0.99689839,187.03,187.01,5.00804368]
["bitfinex-derivatives","SOLF0:USTF0",1761916398668,2.86,187.12,187.02,7.06958934]
["bitfinex-derivatives","SOLF0:USTF0",1761916398962,2.86,187.12,187.04,7.06958934]
["bitfinex-derivatives","SOLF0:USTF0",1761916398963,4.16300144,187.11,187.04,7.06958934]
["bitfinex-derivatives","SOLF0:USTF0",1761916399158,4.16300144,187.11,187.05,5.00804368]
["bitfinex-derivatives","SOLF0:USTF0",1761916399361,2.86,187.21,187.1,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916399556,2.06154566,187.29,187.19,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916399760,2.86,187.27,187.13,4.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916400062,5.84,187.33,187.18,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916400063,2.86,187.25,187.18,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916400259,4.16249705,187.24,187.13,4.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916400464,2.86,187.26,187.23,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916400654,2.86,187.26,187.2,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916400857,2.86,187.26,187.15,4.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916401062,2.86,187.24,187.16,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916401366,2.86,187.23,187.14,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916401562,2.86,187.23,187.16,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916402555,2.86,187.23,187.14,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916405665,2.79,187.26,187.18,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916406064,4.85154566,187.26,187.16,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916406963,2.06154566,187.23,187.13,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916407164,2.79,187.26,187.13,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916407365,2.06154566,187.23,187.13,2.06154566]
["bitfinex-derivatives","SOLF0:USTF0",1761916409369,6.00263553,187.22,187.1,4.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916409570,6.00263553,187.22,187.1,12.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916409969,2.79,187.22,187.1,12.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916410172,6.00263553,187.22,187.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916410669,2.79,187.21,187.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916412773,3.21263553,187.22,187.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916413080,3.21263553,187.22,187.1,12.98283902]
["bitfinex-derivatives","SOLF0:USTF0",1761916413573,3.21263553,187.26,187.11,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916413873,6.54419498,187.5,187.11,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916413874,2.79,187.33,187.11,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916414072,0.92966099,187.39,187.11,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916414073,6.00263553,187.3,187.15,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916414469,2.79,187.29,187.15,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916414665,6.00263553,187.27,187.12,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916414976,2.79,187.26,187.12,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916415368,2.79,187.26,187.12,8.12440457]
["bitfinex-derivatives","SOLF0:USTF0",1761916416775,6.00263553,187.3,187.15,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916416978,2.79,187.29,187.15,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916417676,3.21263553,187.38,187.15,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916417677,6.00263553,187.33,187.18,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916417878,6.00263553,187.33,187.21,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916418075,6.00263553,187.33,187.17,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916418276,6.00263553,187.33,187.2,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916418980,2.79,187.33,187.2,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916419668,3.21263553,187.47,187.13,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761916419669,6.00263553,187.37,187.23,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916419875,2.79,187.33,187.19,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916420382,2.79,187.33,187.22,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916423075,2.79,187.33,187.25,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916423380,2.79,187.39,187.31,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916423679,2.79,187.39,187.29,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916426977,2.79,187.39,187.22,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916427182,2.79,187.39,187.28,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916428078,2.79,187.39,187.26,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916428782,2.69,187.37,187.26,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916429779,2.69,187.37,187.22,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916430581,2.69,187.37,187.25,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916431484,2.69,187.37,187.2,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916431782,2.69,187.37,187.27,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916433385,2.69,187.37,187.3,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916433585,2.69,187.37,187.21,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916433586,2.69,187.37,187.27,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916436089,2.69,187.36,187.24,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916436397,2.69,187.36,187.27,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916436684,2.69,187.36,187.25,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916436889,3.21263553,187.43,187.28,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916437084,2.69,187.41,187.28,3.21263553]
["bitfinex-derivatives","SOLF0:USTF0",1761916437489,2.69,187.41,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916437490,2.69,187.41,187.25,8.12440457]
["bitfinex-derivatives","SOLF0:USTF0",1761916438291,2.69,187.41,187.26,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916438686,2.69,187.39,187.26,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916439284,2.69,187.39,187.27,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916440284,2.69,187.39,187.25,9.88966946]
["bitfinex-derivatives","SOLF0:USTF0",1761916440285,2.69,187.39,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916440491,2.69,187.39,187.28,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916440690,2.69,187.39,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916441299,2.69,187.39,187.3,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916441701,2.69,187.39,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916442396,2.69,187.39,187.31,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916442897,2.69,187.39,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916443204,2.69,187.36,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916443398,2.69,187.36,187.3,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916444699,5.90263553,187.36,187.3,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916444895,20.3,187.4,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916444896,3.21263553,187.32,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916445103,2.69,187.31,187.29,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916445603,2.69,187.31,187.26,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916445903,2.69,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916447499,2.69,187.27,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916448096,2.69,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916449301,2.69,187.27,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916449596,2.69,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916450501,2.69,187.27,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916451098,2.69,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916453204,5.90263553,187.25,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916453707,2.69,187.24,187.23,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916456003,2.69,187.24,187.22,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916456402,5.90263553,187.27,187.23,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916456699,5.90263553,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916458709,2.87,187.26,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916459406,2.87,187.26,187.23,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916460414,2.87,187.26,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916461405,2.87,187.26,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916461607,3.21263553,187.3,187.25,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916461806,3.21263553,187.3,187.27,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916461807,2.87,187.3,187.27,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916462110,2.87,187.3,187.26,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916462906,2.87,187.27,187.24,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916463109,2.87,187.27,187.23,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916465508,2.87,187.27,187.22,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916467310,2.87,187.27,187.21,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916467708,12.92,187.32,187.21,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916467709,2.83,187.23,187.21,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916468700,2.83,187.23,187.2,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916469413,2.83,187.23,187.19,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916469619,2.83,187.19,187.17,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916470113,6.04263553,187.2,187.17,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916470305,2.83,187.19,187.17,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916471311,4.88643183,187.19,187.17,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916471814,2.83,187.18,187.16,4.91176904]
["bitfinex-derivatives","SOLF0:USTF0",1761916474413,2.05643183,187.22,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916474613,2.05643183,187.22,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916474914,2.83,187.25,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916475115,4.88643183,187.23,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916475313,2.83,187.22,187.18,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916476215,2.05643183,187.24,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916476413,2.83,187.23,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916476615,2.83,187.2,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916477017,2.05643183,187.21,187.19,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916477318,4.88643183,187.21,187.18,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916478116,2.83,187.2,187.18,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916478312,2.83,187.2,187.16,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916480020,2.83,187.2,187.15,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916480222,2.83,187.2,187.16,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916487327,2.83,187.2,187.17,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916489822,2.83,187.2,187.18,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916490023,2.83,187.2,187.17,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916491025,2.05643183,187.21,187.17,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916491026,4.73643183,187.18,187.17,4.97390991]
["bitfinex-derivatives","SOLF0:USTF0",1761916493929,4.73643183,187.18,187.15,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916494231,4.73643183,187.18,187.17,4.98459739]
["bitfinex-derivatives","SOLF0:USTF0",1761916495128,4.73643183,187.18,187.15,4.24171441]
["bitfinex-derivatives","SOLF0:USTF0",1761916495129,2.68,187.17,187.15,4.24171441]
["bitfinex-derivatives","SOLF0:USTF0",1761916495328,2.68,187.17,187.12,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916496523,2.68,187.17,187.11,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916497121,2.68,187.14,187.08,15.97486476]
["bitfinex-derivatives","SOLF0:USTF0",1761916497326,2.68,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916497528,2.68,187.14,187.08,15.97486476]
["bitfinex-derivatives","SOLF0:USTF0",1761916497927,2.68,187.14,187.09,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916499043,2.68,187.17,187.09,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916500435,2.68,187.17,187.1,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916500933,2.05643183,187.19,187.1,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916501538,4.73643183,187.22,187.14,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916501931,2.68,187.21,187.14,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916502132,2.68,187.21,187.13,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916502339,2.68,187.21,187.14,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916504137,4.73643183,187.23,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916505434,2.68,187.23,187.17,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916505741,2.68,187.29,187.17,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916505947,2.68,187.27,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916508748,2.68,187.27,187.2,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916509146,2.68,187.27,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916509349,4.73643183,187.31,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916509551,2.68,187.3,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916510345,2.68,187.3,187.22,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916510547,2.68,187.3,187.23,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916511344,2.68,187.3,187.22,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916511751,4.73643183,187.28,187.22,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916512048,2.68,187.28,187.22,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916513149,2.68,187.27,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916513543,2.05643183,187.3,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916513743,2.05643183,187.3,187.23,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916514847,2.68,187.31,187.23,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916515052,2.68,187.31,187.24,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916515246,2.68,187.31,187.23,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916515452,2.68,187.31,187.25,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916516350,2.68,187.31,187.24,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916518844,2.05643183,187.32,187.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916518845,2.68,187.28,187.22,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916519049,2.68,187.28,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916519251,2.68,187.27,187.21,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916519555,2.68,187.27,187.2,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916519752,2.68,187.27,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916520853,2.05643183,187.25,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916521054,2.68,187.27,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916521252,2.05643183,187.26,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916522255,2.05643183,187.26,187.2,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916522448,2.05643183,187.23,187.2,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916522654,4.73643183,187.23,187.19,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916522853,4.73643183,187.23,187.18,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916523456,2.68,187.22,187.18,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916523665,4.73643183,187.2,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916523861,2.68,187.2,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916524255,4.73643183,187.23,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916526163,2.68,187.23,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916526460,2.05643183,187.22,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916526965,4.99643183,187.22,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916528358,22.59916626,187.4,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916528560,2.05643183,187.25,187.17,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916528761,2.05643183,187.22,187.18,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916528962,4.99643183,187.22,187.18,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916529960,4.99643183,187.22,187.17,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916530166,4.99643183,187.22,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916531274,2.94,187.22,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916532068,2.94,187.21,187.16,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916533570,2.94,187.21,187.08,22.64439972]
["bitfinex-derivatives","SOLF0:USTF0",1761916533571,2.94,187.21,187.15,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916533773,2.94,187.21,187.14,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916534168,2.94,187.21,187.15,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916535467,2.94,187.21,187.14,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916536271,2.94,187.21,187.13,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916538676,2.94,187.19,187.12,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916538982,2.94,187.19,187.11,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916540277,2.94,187.19,187.1,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916540477,2.94,187.19,187.11,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916540773,2.94,187.15,187.09,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916540980,2.94,187.15,187.08,15.97486476]
["bitfinex-derivatives","SOLF0:USTF0",1761916541384,2.94,187.15,187.09,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916541574,3.21241602,187.29,187.1,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916541575,2.94,187.18,187.1,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916544282,2.94,187.18,187.09,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916545483,2.94,187.14,187.08,15.97486476]
["bitfinex-derivatives","SOLF0:USTF0",1761916545882,2.94,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916553888,2.75,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916554684,2.75,187.1,186.97,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916554885,3.21241602,187.11,186.95,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916554886,2.75,187.06,186.95,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916555186,2.75,187.06,186.98,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916555388,2.75,187.06,186.99,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916555592,2.75,187.06,186.98,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916555985,2.75,187.06,186.97,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916556186,2.75,187.06,186.96,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916556382,2.75,187.05,186.95,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916557090,2.75,187.05,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916557482,2.75,187.05,186.93,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916557784,2.75,187.01,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916558388,2.75,187.01,186.91,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916559386,2.75,187.01,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916559781,2.75,187.01,186.91,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916559982,2.75,187.01,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916560187,2.75,187.01,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916560384,3.21241602,187.05,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916560385,5.96241602,187.05,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916560887,2.75,187.04,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916561288,3.21241602,187.2,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916561289,2.75,187.08,186.97,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916563789,2.75,187.08,186.98,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916564394,3.21241602,187.1,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916564395,2.75,187.05,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916564692,2.75,187.05,186.95,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916565192,3.21241602,187.02,186.94,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916565396,2.75,187.01,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916565788,2.75,187.01,186.91,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916566390,2.75,186.97,186.9,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916566901,3.21241602,186.98,186.91,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916567092,2.75,187.0,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916568797,2.75,187.0,186.91,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916569706,2.75,187.0,186.92,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916570706,2.75,186.97,186.86,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916570908,2.75,186.97,186.87,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916571204,2.75,186.93,186.86,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916571401,2.75,186.93,186.85,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916571706,2.75,186.93,186.84,5.89518753]
["bitfinex-derivatives","SOLF0:USTF0",1761916572000,2.75,186.93,186.84,0.92969825]
["bitfinex-derivatives","SOLF0:USTF0",1761916572598,5.96241602,186.9,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916573203,3.21241602,186.9,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916573405,2.75,186.94,186.83,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916573904,2.75,186.94,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916574707,2.75,186.94,186.81,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916575210,2.75,186.94,186.8,5.89687954]
["bitfinex-derivatives","SOLF0:USTF0",1761916579313,2.75,186.94,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916581513,2.75,186.94,186.83,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916584418,2.75,186.94,186.84,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916586420,2.75,186.94,186.83,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916587323,2.75,186.94,186.84,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916587816,2.75,186.94,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916589124,2.75,186.94,186.81,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916589318,2.75,186.94,186.8,5.89687954]
["bitfinex-derivatives","SOLF0:USTF0",1761916590317,2.75,186.94,186.81,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916590721,2.75,186.94,186.82,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916590923,2.75,186.94,186.81,4.96548928]
["bitfinex-derivatives","SOLF0:USTF0",1761916591225,2.75,186.94,186.8,0.93139026]
["bitfinex-derivatives","SOLF0:USTF0",1761916591424,2.75,186.94,186.81,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916591625,2.75,186.94,186.82,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916592127,2.75,186.94,186.83,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916592327,2.75,186.94,186.84,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916593327,2.75,186.94,186.85,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916595327,2.83,186.93,186.85,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916596333,2.83,186.93,186.86,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916597532,2.83,186.93,186.87,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916597830,2.83,186.93,186.86,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916599239,2.06229051,186.91,186.86,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916599434,2.83,186.9,186.86,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916599827,2.83,186.87,186.85,4.95231734]
["bitfinex-derivatives","SOLF0:USTF0",1761916600136,4.89229051,186.92,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916600435,4.89229051,186.92,186.84,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916600828,2.83,186.91,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916603842,4.89229051,186.91,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916604534,2.83,186.9,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916605631,2.83,186.87,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916605937,2.83,186.87,186.82,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916608346,2.83,186.87,186.83,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916609038,2.94,186.9,186.84,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916609338,2.94,186.9,186.85,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916610437,2.94,186.9,186.86,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916611838,2.94,186.9,186.84,6.67703393]
["bitfinex-derivatives","SOLF0:USTF0",1761916613047,2.94,186.84,186.82,6.27720057]
["bitfinex-derivatives","SOLF0:USTF0",1761916613244,2.94,186.84,186.78,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916613547,2.94,186.81,186.73,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916614339,2.94,186.81,186.72,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916614536,2.94,186.84,186.72,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916614738,2.94,186.84,186.74,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916615742,2.94,186.84,186.75,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916616249,2.94,186.84,186.74,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916617252,2.94,186.82,186.72,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916617744,2.94,186.82,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916619448,5.00229051,186.82,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916619650,2.94,186.81,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916621250,2.94,186.81,186.72,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916621852,2.94,186.81,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916624757,2.94,186.81,186.72,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916625356,2.94,186.81,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916625854,2.94,186.81,186.7,20.23952182]
["bitfinex-derivatives","SOLF0:USTF0",1761916626055,2.94,186.81,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916626457,2.94,186.81,186.7,20.23952182]
["bitfinex-derivatives","SOLF0:USTF0",1761916627751,5.00229051,186.81,186.7,20.23952182]
["bitfinex-derivatives","SOLF0:USTF0",1761916627956,2.94,186.8,186.7,10.22959516]
["bitfinex-derivatives","SOLF0:USTF0",1761916628559,2.94,186.77,186.7,10.22959516]
["bitfinex-derivatives","SOLF0:USTF0",1761916630162,2.94,186.8,186.7,10.22959516]
["bitfinex-derivatives","SOLF0:USTF0",1761916630660,2.94,186.8,186.71,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916631763,2.94,186.84,186.71,20.07221717]
["bitfinex-derivatives","SOLF0:USTF0",1761916631961,2.94,186.87,186.74,2.06229051]
["bitfinex-derivatives","SOLF0:USTF0",1761916632164,2.94,186.87,186.75,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916633561,2.94,186.85,186.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916633758,5.00229051,186.88,186.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916634762,5.00229051,186.88,186.77,2.06229051]
["bitfinex-derivatives","SOLF0:USTF0",1761916635065,2.94,186.87,186.77,2.06229051]
["bitfinex-derivatives","SOLF0:USTF0",1761916635664,2.94,186.87,186.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916635865,2.94,186.87,186.74,12.07221717]
["bitfinex-derivatives","SOLF0:USTF0",1761916636061,2.94,186.87,186.75,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916636667,2.94,186.87,186.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916638568,2.06229051,186.84,186.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916638961,4.91229051,186.84,186.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916639663,2.06229051,186.88,186.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916639859,2.85,186.87,186.76,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916640062,2.06229051,186.88,186.76,86.58229051]
["bitfinex-derivatives","SOLF0:USTF0",1761916640263,2.06229051,186.88,186.76,96.59221717]
["bitfinex-derivatives","SOLF0:USTF0",1761916640869,2.06229051,186.88,186.76,94.52992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916641971,4.91229051,186.88,186.76,94.52992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916642268,2.85,186.87,186.76,94.52992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916643064,2.85,186.87,186.78,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916643666,2.85,186.87,186.79,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916644279,2.85,186.87,186.79,83.16924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916646281,2.06229051,186.9,186.8,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916646583,2.06229051,186.9,186.81,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916648884,2.85,186.91,186.84,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916649186,2.85,186.92,186.85,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916649487,2.85,186.92,186.84,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916652288,2.85,186.92,186.83,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916652687,2.85,186.92,186.84,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916653191,2.85,186.92,186.85,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916653490,2.85,186.92,186.84,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916654287,2.85,186.92,186.85,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916654792,2.85,186.92,186.84,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916655483,2.85,186.92,186.83,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916656393,2.85,186.89,186.83,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916658193,2.85,187.0,186.85,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916658389,2.85,186.96,186.85,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916658690,2.85,186.96,186.83,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916658691,2.85,186.96,186.86,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916658887,2.85,186.96,186.87,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916659409,2.85,187.0,186.88,77.74924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916659597,2.85,187.05,186.91,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916659890,2.85,187.04,186.95,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916660087,2.85,187.04,186.97,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916660287,2.85,187.04,186.94,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916661195,2.85,187.04,186.93,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916661596,2.85,187.0,186.92,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916661997,2.85,187.12,186.92,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916662198,2.85,187.08,186.96,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916664094,2.85,187.08,186.97,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916664296,2.85,187.08,186.95,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916664492,2.85,187.08,186.91,79.74303926]
["bitfinex-derivatives","SOLF0:USTF0",1761916664493,2.85,187.08,186.96,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916664692,2.85,187.08,186.97,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916665599,2.85,187.08,186.97,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1761916665795,2.85,187.08,186.94,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916666096,2.85,187.08,186.95,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916666695,2.85,187.08,186.92,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916666894,2.85,187.08,186.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916669594,2.85,187.08,186.94,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916669799,2.85,187.14,186.96,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916670694,2.85,187.14,186.97,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916671493,2.85,187.12,186.98,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1761916671793,2.85,187.12,186.96,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761916672795,2.85,187.09,186.93,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916673003,2.85,187.09,186.96,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1761916675890,2.85,187.11,186.96,69.1798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916676199,2.85,187.11,186.97,4.9798663]
["bitfinex-derivatives","SOLF0:USTF0",1761916676903,2.85,187.11,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916680005,2.85,187.11,186.98,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916680598,2.85,187.11,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916680799,2.85,187.11,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916681110,2.85,187.1,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916681299,2.85,187.1,186.95,47.04602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916681806,2.85,187.08,186.95,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761916682906,2.85,187.06,186.95,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761916684310,2.85,187.05,186.91,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916684912,2.85,187.16,186.91,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916685208,2.85,187.16,186.9,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761916685209,2.85,187.13,186.94,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916685406,2.85,187.11,186.98,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916685606,2.85,187.09,186.98,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916686112,2.85,187.09,186.99,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916686913,2.85,187.09,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916687217,2.85,187.09,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916687409,2.85,187.07,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916687901,2.85,187.07,186.95,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916688109,2.85,187.05,186.95,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916691316,2.85,187.05,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916694414,2.85,187.05,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916695223,4.45526687,187.04,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916695415,2.85,187.02,186.95,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916695617,2.85,187.0,186.93,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916696713,2.85,187.03,186.95,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916697018,4.45814215,187.02,186.95,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916697214,2.85,187.03,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916698222,2.85,187.03,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916699919,2.85,187.03,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916700222,2.93,187.01,186.96,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916700616,2.93,187.01,186.94,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916700617,2.93,187.01,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916702126,2.92,187.05,186.97,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916702322,11.85504659,187.04,186.98,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916702525,11.85504659,187.03,186.98,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916702723,7.39029676,187.02,186.98,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916702920,2.92,187.02,186.99,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916703326,2.92,187.02,187.0,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916704026,2.92,187.08,187.0,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916704221,2.92,187.06,187.0,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916704526,2.92,187.04,187.0,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916704727,7.39731157,187.03,187.0,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916704924,2.92,187.07,187.01,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916705132,2.92,187.05,187.02,4.94602678]
["bitfinex-derivatives","SOLF0:USTF0",1761916705524,2.92,187.11,187.03,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916705725,2.92,187.09,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916706025,4.4805696,187.08,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916706223,2.92,187.1,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916706428,4.45769837,187.09,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916706630,2.92,187.1,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916706931,2.92,187.08,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916707233,2.92,187.08,187.05,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916709020,2.92,187.08,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916711229,2.92,187.16,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916711429,2.92,187.14,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916711633,2.92,187.12,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916711824,11.85062732,187.11,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916712027,11.85062732,187.11,187.07,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916712028,2.92,187.11,187.07,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916713027,2.92,187.11,187.08,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916713433,2.92,187.11,187.07,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916717742,2.92,187.09,187.04,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916720645,2.92,187.09,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916721039,2.92,187.07,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916723745,2.92,187.07,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916724646,2.92,187.05,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916725548,2.92,187.05,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916725747,5.24367814,187.06,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916725748,2.92,187.03,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916726150,2.92,187.03,186.98,6.06053402]
["bitfinex-derivatives","SOLF0:USTF0",1761916727849,2.92,187.03,186.98,1.067]
["bitfinex-derivatives","SOLF0:USTF0",1761916728951,2.89,187.01,186.98,1.067]
["bitfinex-derivatives","SOLF0:USTF0",1761916729752,2.89,187.0,186.95,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916729956,2.89,186.99,186.94,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916730550,2.89,186.99,186.95,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916731259,2.06102674,186.98,186.95,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916731451,2.89,186.97,186.94,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916732052,2.89,186.97,186.93,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916732252,2.89,186.97,186.91,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916732253,2.89,186.97,186.94,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916732451,2.89,186.97,186.93,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916733261,2.06102674,186.98,186.93,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916734457,2.06102674,186.98,186.94,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916735552,4.95102674,187.08,186.97,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916735758,2.89,187.07,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916735962,2.06102674,187.08,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916737256,2.89,187.1,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916738962,2.89,187.08,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916739164,2.89,187.08,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916739564,2.89,187.08,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916740861,2.89,187.08,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916741063,2.89,187.06,186.98,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916741267,2.89,187.1,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916741462,4.38682084,187.09,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916741664,2.89,187.1,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916741861,7.27692147,187.09,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916742060,2.89,187.09,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916742262,8.13207924,187.12,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916742570,8.83782359,187.11,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916742765,4.38654385,187.1,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916743068,2.89,187.15,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916743267,8.83899909,187.14,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916743470,2.89,187.15,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916743667,4.38662568,187.14,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916745462,7.27662568,187.14,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916745670,2.89,187.14,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916747673,2.89,187.12,187.04,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916747974,2.89,187.1,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916748972,2.89,187.1,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916749767,2.89,187.08,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916749963,2.89,187.08,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916750168,2.89,187.08,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916753270,2.89,187.08,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916754978,14.94,187.18,187.0,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916754979,2.89,187.11,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916755177,4.38990703,187.1,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916755571,2.89,187.09,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916756474,2.89,187.09,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916756681,2.89,187.07,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916757774,2.89,187.07,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916759271,2.05954666,187.05,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916759475,2.72,187.04,187.0,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916759782,2.72,187.04,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916760374,2.05954666,187.05,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916760777,4.77954666,187.05,186.99,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916762480,2.05954666,187.07,187.01,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916763080,2.05954666,187.07,187.02,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916763583,2.05954666,187.07,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916764287,2.05954666,187.1,187.03,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916764483,2.05954666,187.1,187.04,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916766983,2.05954666,187.1,187.05,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916768482,2.65,187.09,187.05,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916768681,2.65,187.09,187.04,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916769478,2.65,187.14,187.05,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916769684,2.05954666,187.1,187.05,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916770083,2.65,187.19,187.06,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916770284,2.05954666,187.16,187.09,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916770484,2.05954666,187.18,187.09,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916770679,4.42428776,187.17,187.09,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916770984,2.05954666,187.21,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916771189,2.65,187.25,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916771381,2.65,187.25,187.11,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916771382,13.58743744,187.24,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916771579,8.87789078,187.23,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916771888,4.42168541,187.22,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916772086,4.70954666,187.24,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916772279,4.42152347,187.23,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916772681,4.42152347,187.23,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916773885,2.65,187.22,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916776089,5.23471734,187.26,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916776090,2.65,187.25,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916776391,2.65,187.25,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916776687,2.65,187.25,187.16,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916776881,2.65,187.25,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916777288,2.65,187.25,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916777487,2.65,187.23,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916777988,2.65,187.23,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916778589,2.65,187.23,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916780193,2.65,187.29,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916780385,2.65,187.27,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916780585,2.65,187.25,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916781191,417.0,187.39,187.1,10.00992666]
["bitfinex-derivatives","SOLF0:USTF0",1761916781192,2.65,187.3,187.17,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916781385,2.65,187.28,187.17,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916782294,2.65,187.28,187.16,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916783393,2.65,187.26,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916783792,2.65,187.26,187.16,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916783993,2.65,187.26,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916784192,2.65,187.26,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916784893,2.65,187.26,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916785893,2.65,187.26,187.12,14.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916785894,2.65,187.26,187.15,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916786897,2.65,187.26,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916787101,2.65,187.26,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916787294,8.61825682,187.27,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916787295,2.84,187.24,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916788903,2.84,187.24,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916789199,2.84,187.24,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916790599,2.84,187.24,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916791105,2.84,187.24,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916791293,2.84,187.24,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916793306,6.0531669,187.21,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916795093,6.0531669,187.21,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916795690,6.0531669,187.21,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916797299,6.0531669,187.21,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916800405,2.84,187.2,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916800600,2.84,187.2,187.11,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916800908,2.84,187.16,187.09,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916801307,2.84,187.16,187.08,14.29136485]
["bitfinex-derivatives","SOLF0:USTF0",1761916803000,2.84,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916803206,2.84,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916806004,2.84,187.21,187.09,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916806211,2.84,187.21,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916806400,2.84,187.21,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916806603,2.84,187.21,187.11,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916806808,2.84,187.21,187.12,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916808307,2.84,187.21,187.13,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916810409,2.84,187.21,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916811317,22.39930867,187.34,187.14,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916811318,3.2131669,187.27,187.17,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916811612,3.2131669,187.27,187.2,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916811613,2.84,187.26,187.2,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916811808,3.2131669,187.27,187.2,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916812003,2.84,187.29,187.2,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916812209,4.41212016,187.28,187.21,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916812403,2.84,187.29,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916812609,2.84,187.29,187.23,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916812811,2.84,187.29,187.14,3.2131669]
["bitfinex-derivatives","SOLF0:USTF0",1761916812812,2.84,187.29,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916813012,2.84,187.29,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916813314,2.84,187.29,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916813513,2.84,187.29,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916814116,2.84,187.29,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916814809,2.84,187.29,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916815209,3.2131669,187.31,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916815416,2.84,187.3,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916816417,3.2131669,187.31,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916816714,2.84,187.31,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916818210,2.84,187.31,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916818410,2.84,187.31,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916819813,2.82,187.35,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916820017,4.41199236,187.34,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916820212,2.82,187.35,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916820417,2.82,187.35,187.27,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916821715,2.82,187.35,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916821917,2.82,187.35,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916822307,2.82,187.35,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916822618,2.82,187.35,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916822819,2.81,187.33,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916824528,2.81,187.29,187.23,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916825016,2.81,187.29,187.21,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916825619,2.81,187.29,187.23,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916826122,2.81,187.29,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916826315,2.81,187.29,187.23,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916826514,2.81,187.29,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916827419,2.81,187.29,187.21,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916829825,2.81,187.29,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916830325,2.81,187.29,187.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761916830326,3.2131669,187.31,187.21,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916830522,3.2131669,187.31,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916831523,3.2131669,187.31,187.23,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916833323,3.2131669,187.31,187.22,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916833526,3.2131669,187.34,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916833726,3.2131669,187.34,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916836329,2.81,187.33,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916839728,2.81,187.33,187.24,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916839929,2.81,187.33,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916841426,4.86339667,187.33,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916842126,4.86339667,187.33,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916842329,4.86339667,187.33,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916842926,2.05339667,187.33,187.25,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916843126,4.86339667,187.36,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916843327,557.02419498,187.53,187.26,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916843328,2.81,187.42,187.28,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916843526,2.05339667,187.4,187.31,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916843734,2.81,187.42,187.31,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916844430,2.81,187.42,187.3,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916844634,2.81,187.42,187.31,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916847535,2.88,187.44,187.33,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916847732,2.88,187.44,187.34,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916848137,2.88,187.44,187.33,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916848440,4.93339667,187.43,187.34,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916849337,2.88,187.47,187.36,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916849638,2.88,187.47,187.37,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916850329,2.05339667,187.46,187.37,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916850528,2.88,187.45,187.37,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916850736,2.88,187.45,187.36,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916850930,2.88,187.45,187.37,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916852236,2.88,187.45,187.39,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916852844,2.88,187.52,187.39,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916853035,2.88,187.49,187.41,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916853233,2.88,187.47,187.41,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916853433,2.88,187.47,187.37,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916853644,2.88,187.47,187.4,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916854348,2.88,187.47,187.38,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916854641,16.05258088,187.54,187.36,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916854642,2.88,187.45,187.36,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916854835,2.88,187.45,187.38,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916855241,2.88,187.45,187.38,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916855649,2.88,187.45,187.38,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916856742,4.52485869,187.44,187.38,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916856946,2.88,187.43,187.35,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916857441,2.88,187.43,187.36,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916857641,2.88,187.48,187.39,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916857837,2.05339667,187.49,187.39,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916857838,2.88,187.46,187.39,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916858242,2.88,187.46,187.37,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916860048,2.88,187.46,187.38,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916862040,2.88,187.46,187.37,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916862837,2.88,187.51,187.4,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916863040,7.40320567,187.5,187.41,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916863239,2.88,187.5,187.4,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916863849,493.56,187.61,187.4,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916863850,2.88,187.48,187.4,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916864250,2.88,187.48,187.4,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916864550,2.88,187.48,187.4,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916864749,2.88,187.48,187.4,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916864952,2.88,187.48,187.39,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916865248,2.88,187.48,187.38,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916865647,2.88,187.48,187.39,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916867751,2.88,187.48,187.39,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916869950,2.88,187.48,187.41,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916870446,2.88,187.48,187.39,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916870650,2.88,187.48,187.41,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916872651,2.88,187.51,187.43,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916873648,2.88,187.51,187.44,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916874046,2.88,187.51,187.44,7.04693069]
["bitfinex-derivatives","SOLF0:USTF0",1761916875954,2.88,187.51,187.45,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916876154,2.88,187.49,187.42,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916878254,2.8,187.52,187.46,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916879957,250.0,187.68,187.44,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916879958,2.8,187.6,187.44,4.99353402]
["bitfinex-derivatives","SOLF0:USTF0",1761916880160,65.93520591,188.18,187.3,16.68321111]
["bitfinex-derivatives","SOLF0:USTF0",1761916880161,3.19833237,187.59,187.57,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916880357,16.41967952,187.98,187.57,6.64924615]
["bitfinex-derivatives","SOLF0:USTF0",1761916880358,2.8,187.78,187.58,18.71256948]
["bitfinex-derivatives","SOLF0:USTF0",1761916880558,9.0005275,187.77,187.71,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916880754,2.8,187.78,187.64,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916880755,4.53200454,187.76,187.64,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916881073,6.66041376,187.91,187.72,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916881074,2.05339667,187.82,187.72,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916881255,2.05339667,187.83,187.67,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916881556,4.45973016,187.82,187.73,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916881955,2.05339667,187.81,187.71,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916882159,2.05339667,187.79,187.68,24.00322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916882360,2.02,187.91,187.7,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916882555,4.45211799,187.9,187.68,24.00322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916882866,2.8,187.88,187.68,24.00322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916883062,2.8,187.78,187.7,2.05339667]
["bitfinex-derivatives","SOLF0:USTF0",1761916883455,2.8,187.78,187.68,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916883755,2.8,187.78,187.67,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916884153,2.8,187.78,187.66,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916885153,2.8,187.78,187.65,4.94322113]
["bitfinex-derivatives","SOLF0:USTF0",1761916885355,2.8,187.78,187.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916885557,2.8,187.78,187.66,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916885749,2.8,187.78,187.64,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916888264,2.8,187.78,187.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916888465,2.8,187.76,187.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916888865,6.92006265,187.75,187.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916889060,2.8,187.75,187.66,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916889264,2.8,187.83,187.66,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916889565,2.8,187.81,187.66,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916889763,2.8,187.79,187.66,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916890066,4.1177221,187.78,187.7,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916890265,4.1177221,187.77,187.7,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916890462,2.8,187.82,187.7,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916890660,2.8,187.8,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916890861,2.8,187.78,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891060,4.14354548,187.77,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891265,4.14354548,187.76,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891562,2.8,187.78,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891563,4.42857955,187.75,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891760,4.42857955,187.74,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916891958,4.42857955,187.73,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916892158,4.42857955,187.72,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916892365,4.42857955,187.71,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916892568,2.8,187.78,187.68,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916892761,2.8,187.76,187.63,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1761916892967,2.8,187.74,187.64,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916893266,4.23761511,187.73,187.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916893565,4.23761511,187.72,187.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916893759,4.23761511,187.71,187.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916893959,4.23761511,187.7,187.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916894266,2.8,187.74,187.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916894476,2.8,187.68,187.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916894668,2.8,187.61,187.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916894873,2.8,187.59,187.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1761916895167,2.8,187.57,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916895371,4.33722758,187.56,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916895566,4.33722758,187.55,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916895766,4.33722758,187.54,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916896068,4.33722758,187.53,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916896259,4.33722758,187.52,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916896466,2.8,187.56,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916896770,4.29543814,187.55,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916896966,4.29543814,187.54,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916897266,2.8,187.6,187.42,5.2022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916897470,2.8,187.58,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916897767,5.2022353,187.63,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916897768,2.8,187.56,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916898070,4.29690128,187.55,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916898270,4.29690128,187.54,187.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916898470,4.29690128,187.53,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916898763,4.29690128,187.52,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916898971,4.29690128,187.51,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916899164,4.29690128,187.5,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916899374,2.8,187.56,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916899574,4.38009041,187.55,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916899868,4.38009041,187.54,187.4,82.6022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916900164,4.38009041,187.53,187.4,82.6022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916900367,2.8,187.6,187.4,82.6022353]
["bitfinex-derivatives","SOLF0:USTF0",1761916900368,2.8,187.6,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916900564,2.8,187.58,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916900765,4.35369376,187.57,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916900965,4.35369376,187.56,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916901270,4.35369376,187.55,187.4,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761916901471,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916901772,2.8,187.56,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916901974,2.8,187.54,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902166,4.35343743,187.53,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902371,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902572,4.35490576,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902773,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902774,4.35490576,187.56,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916902968,4.35490576,187.55,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916903166,4.35490576,187.54,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916903366,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916903566,4.38829306,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916903872,4.38829306,187.56,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916904067,4.38829306,187.55,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916904275,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916904473,4.33451737,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916904674,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916904873,4.25259157,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916905077,2.8,187.62,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916905273,7.05415411,187.61,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916905474,4.25415411,187.6,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916905775,2.8,187.58,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916905978,7.15270671,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916906182,4.3525211,187.56,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916906476,2.8,187.57,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916908876,2.87,187.62,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916909184,2.87,187.62,187.41,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761916909884,2.87,187.62,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916910182,2.87,187.62,187.42,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916910380,2.87,187.6,187.42,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916912081,2.87,187.58,187.42,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916912384,2.87,187.56,187.42,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916912887,2.87,187.54,187.42,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916913283,2.87,187.54,187.42,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916914387,2.87,187.61,187.42,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916914588,2.87,187.59,187.42,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1761916915579,2.87,187.59,187.42,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916916890,2.87,187.59,187.51,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916917187,2.87,187.59,187.52,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761916917779,2.87,187.59,187.53,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916917980,2.87,187.59,187.54,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916918385,2.87,187.59,187.53,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916918586,2.87,187.59,187.54,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916918887,2.87,187.59,187.53,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916919082,2.87,187.59,187.52,82.44117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916919794,2.87,187.59,187.55,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916919990,2.87,187.59,187.56,4.25905936]
["bitfinex-derivatives","SOLF0:USTF0",1761916920295,2.87,187.59,187.57,4.25905936]
["bitfinex-derivatives","SOLF0:USTF0",1761916920492,2.87,187.71,187.58,4.25905936]
["bitfinex-derivatives","SOLF0:USTF0",1761916920698,2.87,187.69,187.6,4.92117959]
["bitfinex-derivatives","SOLF0:USTF0",1761916921002,2.87,187.69,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916923292,2.87,187.66,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916925599,2.87,187.64,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916925899,4.17700198,187.63,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916926193,4.17700198,187.62,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916926395,4.17700198,187.61,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916926592,4.17700198,187.6,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916926792,9.38783307,187.67,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916927100,4.23658396,187.66,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916927396,4.23658396,187.65,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916927699,4.23658396,187.64,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916927895,2.87,187.67,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916928096,2.87,187.65,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916928399,7.0941869,187.64,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916928703,7.0941869,187.63,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916928896,7.23424,187.62,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916929096,4.36424,187.61,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916929400,2.87,187.66,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916929598,6.51783307,187.68,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916929599,7.23638887,187.65,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916929801,4.36638887,187.64,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916930000,4.36638887,187.63,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916930201,4.36638887,187.62,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916930403,4.36638887,187.61,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916930604,2.87,187.65,187.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761916930800,15.10036063,187.67,187.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916930801,2.87,187.59,187.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761916931002,7.42321538,187.58,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916931205,2.87,187.56,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916931509,7.42321538,187.55,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916931708,2.87,187.53,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916931907,2.87,187.51,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916932099,4.55321538,187.5,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916932407,2.87,187.56,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916932705,2.87,187.54,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916932894,2.87,187.52,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916933297,4.23759625,187.51,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916933507,2.87,187.52,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916933508,2.87,187.49,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934303,6.51783307,187.58,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934304,2.87,187.56,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934510,7.10716828,187.55,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934801,6.51783307,187.58,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934802,7.10716828,187.54,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916934999,4.23716828,187.53,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916935207,4.23716828,187.52,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916935508,2.87,187.54,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916935695,4.20063896,187.53,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916935898,2.87,187.54,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916936100,4.32989265,187.53,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916936299,4.32989265,187.52,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916936495,4.07906684,187.51,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916936701,2.87,187.59,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916938402,2.78,187.57,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916939004,2.78,187.55,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916939206,4.44766773,187.54,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916939410,2.78,187.53,187.47,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761916942404,2.78,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916943805,2.72,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916946307,2.72,187.49,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916947713,2.72,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916947914,2.72,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916948109,8.58252756,187.59,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916948110,2.72,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761916953423,2.72,187.53,187.33,79.91634686]
["bitfinex-derivatives","SOLF0:USTF0",1761916953424,2.72,187.53,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916953719,2.72,187.49,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916966441,2.72,187.47,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916966644,2.72,187.45,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916968945,2.68,187.43,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916970543,4.37377713,187.42,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916970736,2.68,187.43,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916970936,7.05297543,187.42,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916971141,2.68,187.42,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916972639,2.68,187.46,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916972842,4.39204955,187.45,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916973047,4.39204955,187.44,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916973247,4.3916677,187.43,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916973550,2.68,187.46,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916973744,4.39345656,187.45,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916973944,4.39345656,187.44,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916974142,4.39345656,187.43,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916974346,4.39734546,187.42,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916974542,4.39734546,187.41,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916974743,2.68,187.46,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916974949,4.47676089,187.45,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916975143,4.47676089,187.44,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916975341,4.47676089,187.43,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916975545,4.47676089,187.42,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916975742,4.47676089,187.41,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916975955,2.68,187.46,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916976153,4.40515789,187.45,187.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761916976355,4.40515789,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916976556,2.68,187.51,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916976857,8.56829802,187.53,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916976858,7.0773373,187.5,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916977061,4.3973373,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916977355,4.3973373,187.48,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916977558,4.3973373,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916977752,4.3973373,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916977951,4.3973373,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916978151,4.3973373,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916978456,2.68,187.5,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916978657,4.37523679,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916978951,4.37523679,187.48,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916979143,4.37523679,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916979347,4.37523679,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916979547,4.37523679,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916979755,2.68,187.5,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916979952,4.37582474,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916980153,4.37582474,187.48,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916980355,4.37582474,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916980555,4.37582474,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916980859,4.37582474,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916981054,2.68,187.49,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916981353,4.37688547,187.48,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916981544,4.37688547,187.47,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916981746,4.37688547,187.46,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916981957,4.39180316,187.45,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916982154,4.39161696,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916982363,4.39352419,187.43,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916982657,4.39352419,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916982958,4.39352419,187.41,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916983160,2.68,187.44,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916983462,2.68,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916984663,4.44992756,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916984958,2.68,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916985151,4.4499037,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916985345,2.68,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916985551,4.45108821,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916985760,2.68,187.42,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916986350,2.05046495,187.39,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916986854,2.05046495,187.4,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916987459,2.68,187.4,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916987658,2.05046495,187.37,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916988156,2.05046495,187.37,187.27,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761916988157,2.68,187.36,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916992762,2.68,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916992960,2.68,187.4,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916993157,2.68,187.4,187.32,4.90046495]
["bitfinex-derivatives","SOLF0:USTF0",1761916993964,2.68,187.4,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916994165,2.68,187.4,187.29,4.90046495]
["bitfinex-derivatives","SOLF0:USTF0",1761916994669,2.68,187.37,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916994870,6.51783307,187.45,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916994871,2.68,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761916996768,2.68,187.32,187.24,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761916997362,2.92,187.29,187.24,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761916999560,2.92,187.26,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761916999763,2.92,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917001566,2.92,187.23,187.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761917002575,2.05046495,187.21,187.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761917002774,2.92,187.2,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917002974,4.97046495,187.18,187.1,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761917003168,2.8,187.17,187.1,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761917003468,2.05046495,187.15,187.1,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761917003661,2.8,187.14,187.1,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761917004272,2.05046495,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917004470,2.8,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917004672,2.8,187.18,187.1,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761917004866,2.8,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917006863,2.8,187.15,187.08,12.17783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917007381,2.8,187.23,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917017580,2.8,187.23,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917021677,2.8,187.26,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917025082,2.8,187.26,187.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761917025389,2.8,187.32,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917025586,2.8,187.32,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917026585,2.8,187.3,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917027385,2.84,187.24,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917030291,2.84,187.24,187.12,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761917030590,2.84,187.24,187.12,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917031185,2.84,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917032576,3.21203311,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917032783,2.84,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917037395,2.84,187.12,187.08,11.93783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917037586,2.84,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917040197,6.05203311,187.16,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917040395,4.4745972,187.15,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917040595,7.3145972,187.15,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917040792,2.84,187.15,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917041188,2.84,187.19,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917041394,4.48079089,187.18,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917041593,7.32079089,187.18,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917041793,7.32079089,187.17,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917041993,2.84,187.17,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917042395,2.84,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917042590,2.84,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917044002,2.84,187.15,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917044203,2.84,187.19,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917044502,4.48598326,187.18,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917044701,4.48598326,187.17,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917044901,2.84,187.19,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917045606,2.84,187.19,187.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917045801,2.84,187.19,187.13,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917046105,2.84,187.19,187.11,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917046106,3.36994,187.22,187.14,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917046299,4.48959617,187.21,187.14,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917046501,4.48959617,187.2,187.13,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917046706,2.84,187.18,187.12,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917048006,2.84,187.21,187.14,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917048207,4.4909051,187.2,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917048511,7.3309051,187.2,187.14,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917048809,2.84,187.2,187.14,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917049911,2.84,187.2,187.15,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917050105,0.52994,187.22,187.15,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917050106,3.36994,187.22,187.15,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917050307,2.84,187.21,187.15,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917050511,2.84,187.21,187.14,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917052924,2.84,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761917053218,2.84,187.21,187.15,7.61158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917056623,2.84,187.21,187.17,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917057016,2.84,187.21,187.16,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917058520,2.84,187.21,187.15,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917058919,2.84,187.21,187.14,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917059225,2.84,187.21,187.13,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917061320,2.84,187.21,187.12,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917062220,2.89,187.19,187.12,4.97158381]
["bitfinex-derivatives","SOLF0:USTF0",1761917062422,2.89,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917062626,2.89,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917062826,2.89,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917066330,2.89,187.13,187.08,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917066529,2.89,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917067230,2.89,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917074533,2.89,187.16,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917074830,2.89,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917075234,2.89,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917076236,2.89,187.13,187.08,14.27230507]
["bitfinex-derivatives","SOLF0:USTF0",1761917076436,2.89,187.13,187.08,17.14230507]
["bitfinex-derivatives","SOLF0:USTF0",1761917076829,2.89,187.13,187.08,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917077835,2.89,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917082440,4.50225417,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917082636,2.89,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917082843,2.89,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917084037,3.21630848,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917085347,2.05869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917085643,2.05869085,187.09,187.08,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917089542,4.84869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917089740,2.05869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917090443,2.05869085,187.09,187.08,12.15783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917090838,2.05869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917094446,2.05869085,187.09,187.08,12.15783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917097456,2.05869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917097856,2.05869085,187.09,187.08,12.15783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917099451,2.79,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917099645,2.05869085,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917100250,2.79,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917100549,6.5638354,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917100745,6.5638354,187.15,187.08,14.27230507]
["bitfinex-derivatives","SOLF0:USTF0",1761917100746,2.79,187.11,187.08,14.27230507]
["bitfinex-derivatives","SOLF0:USTF0",1761917100951,2.05869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917101360,4.84869085,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917101753,2.79,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917103151,9.36078189,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917105264,7.63078189,187.09,187.0,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917105464,4.84869085,187.03,186.99,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917105763,2.79,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917105962,2.05869085,187.06,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917105963,4.51890969,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917106164,7.30890969,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917106368,7.30890969,187.02,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917106563,4.51890969,187.01,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917107067,4.51890969,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917107267,4.84869085,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917107463,4.51686447,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917107660,4.51686447,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917107859,2.79,187.09,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917108173,4.51729786,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917108471,2.79,187.06,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917108668,4.51729786,187.05,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917109559,4.51729786,187.04,186.98,7.83447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917109764,4.51729786,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917109964,4.84869085,187.06,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917110163,4.51511666,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917110357,2.79,187.02,186.97,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917110560,2.05869085,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917110758,7.30365027,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917110965,2.05869085,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917111167,4.51359373,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917112074,2.79,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917112265,4.51424011,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917112568,2.79,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917112770,4.51385482,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917114978,7.30385482,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917115274,6.5699318,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917115469,2.79,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917115668,2.79,187.02,186.95,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917115873,2.79,186.99,186.95,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917116069,2.05869085,187.0,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917116271,4.84869085,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917116575,2.05869085,187.03,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917117778,4.50765995,187.02,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917117974,7.32765995,187.02,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917118276,78.59783307,187.13,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917118277,4.87869085,187.0,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917118978,2.82,186.99,186.93,3.67068036]
["bitfinex-derivatives","SOLF0:USTF0",1761917119474,4.87869085,186.97,186.91,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917119678,4.87869085,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917119871,2.05869085,186.94,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917120075,4.87869085,186.94,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917122778,2.05869085,186.94,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917123583,4.87869085,186.94,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917125481,2.82,186.93,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917125681,2.05869085,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917130187,2.82,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917130394,2.05869085,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917133786,2.05869085,186.99,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917133990,2.05869085,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917134386,2.82,187.12,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917134585,2.82,187.12,186.89,2.05869085]
["bitfinex-derivatives","SOLF0:USTF0",1761917134586,4.87869085,187.04,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917134892,2.82,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917135288,2.82,187.03,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917136188,4.87869085,186.95,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917136588,2.05869085,186.98,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917138091,2.05869085,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917139690,2.05869085,186.95,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917140393,2.82,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917140988,2.82,186.94,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917141194,2.05869085,186.92,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917144782,4.64,187.08,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917144783,2.05869085,186.96,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917145490,6.04175201,186.98,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917145694,4.49869448,186.97,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917145887,6.04175201,186.98,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917146288,2.82,186.98,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917147298,2.82,186.98,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917149301,4.51964597,186.97,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917149994,2.67,186.97,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917150186,2.67,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917151003,2.67,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917151195,4.5195503,186.99,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917152900,2.67,186.98,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917153098,2.67,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917153999,2.67,186.95,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917154599,3.22175201,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917154600,2.67,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917154799,3.22175201,187.02,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917154800,2.67,186.99,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917155005,2.67,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917155205,4.52284185,186.96,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917155502,2.67,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917155800,7.19419919,187.0,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917156004,4.52419919,186.99,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917156302,4.52419919,186.98,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917156504,4.52419919,186.97,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917156703,2.67,187.0,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917156899,4.5248998,186.99,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917157205,4.5248998,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917157398,4.5248998,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917157599,4.5248998,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917157904,2.67,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917158104,4.52595465,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917158403,4.52595465,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917158594,7.19595465,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917158796,2.67,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917159206,2.67,186.95,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917159403,3.22175201,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917159703,2.67,186.96,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917160403,7.19796732,186.95,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917160704,2.67,186.95,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917161098,2.67,186.95,186.9,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917161301,7.20150438,186.94,186.9,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917161496,2.67,186.94,186.88,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917161706,7.20000226,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917162003,2.67,186.93,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917162200,2.67,186.93,186.89,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917162597,2.67,186.91,186.88,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917162797,2.67,186.91,186.86,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917163312,7.19977792,186.9,186.86,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917163601,3.22175201,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917163804,2.67,186.92,186.85,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917164001,2.67,186.9,186.84,5.9057025]
["bitfinex-derivatives","SOLF0:USTF0",1761917164208,2.67,186.89,186.85,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917164504,3.22175201,186.94,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917164806,7.19263592,186.93,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165100,4.52263592,186.92,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165296,3.22175201,186.94,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165297,7.19263592,186.91,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165497,4.52263592,186.9,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165703,2.67,186.91,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917165907,5.89175201,186.94,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917166100,5.89175201,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917166101,4.52106434,186.93,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917166300,4.52106434,186.92,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917166503,4.52106434,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917166808,5.89175201,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917167105,4.52008799,186.93,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917167306,4.52008799,186.92,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917167600,4.52008799,186.91,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917167806,5.89175201,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917168006,4.51878593,186.93,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917168206,4.51878593,186.92,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917168404,5.89175201,186.94,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917168606,4.51814931,186.93,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917169704,2.67,186.98,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917169998,4.52039369,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917170202,4.52039369,186.96,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917170406,4.52039369,186.95,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917170602,2.67,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917170806,4.51999471,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917171012,4.51999471,186.96,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917171308,4.51999471,186.95,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917171510,2.67,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917171705,2.67,186.96,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917171904,2.67,186.94,186.88,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917172107,7.19018401,186.93,186.88,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917172409,2.67,186.93,186.88,7.71447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917173214,2.67,186.93,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917177510,7.18011229,186.92,186.86,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917177712,2.66,186.92,186.86,4.97447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917178411,6.02175201,186.95,186.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917178605,6.02175201,186.95,186.84,7.47919774]
["bitfinex-derivatives","SOLF0:USTF0",1761917178606,4.52374337,186.94,186.88,7.63447424]
["bitfinex-derivatives","SOLF0:USTF0",1761917179014,2.8,186.98,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917179208,4.52500372,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917179512,4.52500372,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917179711,4.52500372,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917179914,4.52500372,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917180211,2.8,186.98,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917180414,7.32789589,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917180713,4.52789589,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917180915,4.52789589,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917181110,4.52789589,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917181314,2.8,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917181613,4.53015203,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917181812,4.53015203,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917182008,4.53015203,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917182215,2.8,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917182414,4.52980754,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917182613,4.52980754,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917182813,4.52980754,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917183110,2.8,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917183313,4.53049212,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917183616,4.53049212,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917183818,4.53049212,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917184117,2.8,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917184315,4.53222811,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917184512,4.53222811,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917184819,4.53222811,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917185017,2.8,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917185214,4.53237542,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917185414,7.33237542,186.95,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917185614,4.53237542,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917185916,2.8,186.98,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917186118,7.33514637,186.97,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917186414,4.53514637,186.96,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917186719,0.53658,187.03,186.84,0.93122826]
["bitfinex-derivatives","SOLF0:USTF0",1761917186720,2.8,187.01,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917187017,4.53613174,187.0,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917187217,0.53658,187.03,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917187414,4.53465822,187.02,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917187620,4.53465822,187.02,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917187824,0.53658,187.03,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917188009,0.53658,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917188216,0.53658,187.03,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917189318,3.33658,187.03,186.98,7.65737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917189522,3.33658,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917190522,7.32516718,187.02,186.95,7.65737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917190823,2.8,187.02,186.95,7.65737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917191021,0.53658,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917191323,0.53658,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917191624,0.53658,187.03,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917192128,0.53658,187.03,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917192625,0.53658,187.03,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917194722,2.8,187.02,186.95,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917194928,2.8,187.02,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917196320,2.8,187.01,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917196924,6.55833201,187.03,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917197122,2.8,187.02,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917197818,2.8,187.02,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917198228,2.8,187.02,186.92,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917198431,0.53658,187.03,186.92,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917198432,2.8,187.0,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917198732,2.8,186.99,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917200724,2.8,186.99,186.9,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917200925,2.8,186.99,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917201629,3.22175201,187.01,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917201931,2.8,186.99,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917205433,2.06140745,186.97,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917209741,2.06140745,186.97,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917209941,2.06140745,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917210237,2.8,186.99,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917211737,4.85140745,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917212134,2.06140745,186.97,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917213835,2.79,186.96,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917214335,2.79,186.96,186.91,7.70737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917214542,2.79,186.96,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917221444,2.06140745,186.97,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917221955,2.79,186.99,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917221956,2.06140745,187.0,186.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917222150,8.83405068,186.99,186.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917222343,2.06140745,187.0,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917222641,4.52583277,186.99,186.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917223338,2.06140745,187.0,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917223541,4.85140745,187.0,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917223942,5.38798745,187.03,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917224145,8.84160438,187.02,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917224346,5.38798745,187.03,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917224549,8.83933688,187.02,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917224747,5.38798745,187.03,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917224937,8.83830863,187.02,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917225143,3.32658,187.03,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917225338,3.32658,187.03,186.96,7.70737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917226147,4.52997067,187.02,186.96,7.70737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917226352,3.32658,187.03,186.96,7.70737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917226846,2.79,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917228957,3.32658,187.03,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917229155,2.79,187.01,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917231755,2.79,187.01,186.96,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917232055,2.79,187.01,186.95,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917232255,2.79,187.01,186.96,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917232947,2.79,187.01,186.95,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917233152,2.79,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917233356,0.53658,187.03,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917233557,4.52769072,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917233756,7.31769072,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917233954,2.79,187.02,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917236647,2.79,187.02,186.97,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917236854,2.79,187.02,186.97,7.89737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917238369,2.89,187.01,186.97,7.89737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917238670,2.89,187.01,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917239070,2.89,187.01,186.98,7.67737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917239567,0.53658,187.03,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917239762,0.53658,187.03,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917239965,0.53658,187.03,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917241070,0.53658,187.03,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917242172,0.53658,187.03,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917242570,0.53658,187.03,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917255385,3.42658,187.03,186.99,7.67737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917255686,3.42658,187.03,186.97,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917255687,2.89,187.0,186.97,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917255882,2.89,187.0,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917257887,2.89,187.0,186.96,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917258188,2.89,187.0,186.95,7.67737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917258781,2.89,187.0,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917260697,4.95140745,186.98,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917261688,2.89,186.97,186.93,7.67737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917261894,2.89,186.97,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917262293,2.89,186.97,186.93,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917262593,2.89,186.97,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917263789,2.89,186.97,186.93,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917263990,2.89,186.97,186.92,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917264181,2.89,186.97,186.92,7.67737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917264386,2.89,186.97,186.92,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917264586,2.89,186.97,186.91,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917264885,2.89,187.0,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917265085,8.91249867,186.99,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917265287,2.89,187.0,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917265495,8.91194077,186.99,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917265793,2.89,187.0,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917265993,4.38384147,186.99,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917266394,2.06140745,187.01,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917267092,3.42658,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917267296,8.91765851,187.02,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917267489,3.42658,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917267692,8.91765851,187.02,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917267897,3.42658,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917268096,11.63767624,187.02,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917268397,0.53658,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917268597,8.91833227,187.02,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917268898,0.53658,187.03,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917269095,8.91873462,187.02,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761917269293,0.53658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917269496,3.25658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917270493,3.25658,187.03,186.98,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917270796,3.25658,187.03,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917270992,2.72,187.02,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917271698,2.72,187.02,186.98,7.79737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917271900,2.72,187.02,186.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917274500,0.53658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917274997,0.53658,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917275196,3.25658,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917279403,0.53658,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917280402,3.25658,187.03,186.99,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917280602,3.25658,187.03,186.98,7.79737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917281411,3.25658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917284613,4.41107415,187.02,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917284801,2.72,187.02,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917285011,0.53658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917285313,3.25658,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917285811,3.25658,187.03,186.99,7.79737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917286011,3.25658,187.03,186.98,4.99737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917286311,3.25658,187.03,186.98,7.79737431]
["bitfinex-derivatives","SOLF0:USTF0",1761917287001,3.25658,187.03,186.96,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917287002,0.53658,187.03,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917287310,0.53658,187.03,187.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917287511,0.53658,187.03,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917290612,3.21854909,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917290613,2.72,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917290910,3.21854909,187.11,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917290911,2.72,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917291405,7.13232415,187.07,187.03,7.7931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917291607,2.72,187.1,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917291798,2.72,187.08,187.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917292112,11.6737881,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917292313,2.72,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917292513,2.72,187.1,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917292714,11.6742537,187.09,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917292913,8.9542537,187.08,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917293114,4.41256184,187.07,187.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917293408,2.72,187.09,187.02,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917293712,2.72,187.07,187.02,7.7931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917293904,2.72,187.05,187.02,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917294105,2.72,187.02,186.98,7.7931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917294303,2.72,187.02,186.98,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917295514,2.72,187.02,186.98,7.7931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917298509,5.93854909,186.99,186.96,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917298912,5.93854909,186.99,186.96,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917299221,5.93854909,187.02,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917299407,8.94336706,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917299614,4.40929842,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917299916,2.72,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917301308,3.21854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917301510,8.94242154,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917301714,3.21854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917301912,8.94197386,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917302114,5.93854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917302309,8.94074891,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917302506,5.93854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917302710,8.93888308,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917302910,5.93854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917303212,8.93892133,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917303411,5.93854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917303611,8.93889858,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917303807,2.72,187.05,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917303808,2.72,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917304111,11.66137053,187.04,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917304308,11.66137053,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917304619,4.40825036,187.02,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917305720,2.72,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917306020,8.9422493,187.02,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917306318,2.72,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917306512,8.94260227,187.02,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917306715,2.72,187.03,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917306913,4.393815,187.02,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917307220,2.72,187.03,187.0,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917307521,2.72,187.05,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917307712,11.64838108,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917307912,8.92838108,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917308114,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917308420,8.92931234,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917308721,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917308916,8.92930723,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917309119,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917309321,8.93146591,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917309521,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917309820,8.92912157,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917310120,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917310319,8.93122623,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917310620,2.72,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917310819,8.93020016,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917311026,2.72,187.03,187.0,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917311318,2.72,187.03,187.0,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917311920,4.39353418,187.02,187.0,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917312115,2.72,187.01,187.0,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917312420,2.72,187.01,186.99,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917317325,3.21854909,187.02,186.98,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917317326,2.72,186.99,186.98,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917317621,7.11101854,186.99,186.97,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917317822,2.72,186.99,186.97,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917320426,2.72,186.99,186.96,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917320825,2.72,186.99,186.97,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917321325,3.21854909,187.02,186.97,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917321326,2.72,187.01,186.97,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917321626,11.63582565,187.0,186.97,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917321827,4.38807669,186.99,186.97,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917322128,5.93854909,187.02,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917322321,11.63490769,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917322520,8.91490769,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917322720,2.72,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917323018,8.91620733,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917323215,2.72,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917323419,8.91577614,187.0,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917323721,2.72,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917324026,2.72,186.99,186.96,4.9931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917326324,2.72,186.99,186.96,7.8931515]
["bitfinex-derivatives","SOLF0:USTF0",1761917326526,2.72,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917326726,8.91468377,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917327022,8.91468377,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917327223,2.72,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917327424,11.81354267,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917327622,8.91354267,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917327821,2.9,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917328021,8.91393706,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917328228,2.9,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917328422,4.38557565,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917328727,2.06067885,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917328926,4.96067885,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917330826,2.9,186.99,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761917331133,2.9,186.99,186.96,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917331428,2.9,186.99,186.96,7.85869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917334034,2.9,186.99,186.97,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917335829,2.9,186.99,186.95,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917336034,2.9,186.97,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917336235,2.9,186.97,186.94,7.85869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917336536,2.9,186.99,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917336737,2.9,186.97,186.95,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917337037,2.9,186.99,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917337238,11.77534066,186.98,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917337437,11.77534066,186.97,186.94,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917337634,2.9,186.97,186.94,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917337836,2.9,186.97,186.94,7.85869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917338242,2.9,186.97,186.95,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917339530,4.96067885,186.97,186.95,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917339736,2.9,186.96,186.95,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917341540,2.9,186.96,186.94,4.99869205]
["bitfinex-derivatives","SOLF0:USTF0",1761917341841,2.9,186.96,186.94,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917343744,2.9,186.96,186.94,7.86208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917345447,4.96067885,186.99,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917345640,2.9,186.98,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917345836,2.06067885,186.99,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917346145,4.96067885,187.01,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917346343,2.9,187.0,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917347444,2.9,187.0,186.96,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917347848,2.9,187.0,186.95,7.86208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917348446,2.9,187.0,186.96,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917348948,2.9,187.0,186.95,7.86208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917349635,2.9,186.97,186.95,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917349840,2.9,186.97,186.93,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917350342,2.06067885,186.98,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917350343,2.9,186.94,186.92,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917350539,2.9,186.94,186.91,7.86208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917351238,2.06067885,186.95,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917351545,2.9,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917351739,2.9,186.97,186.91,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917351939,2.9,186.94,186.91,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917352444,2.9,186.94,186.91,7.86208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917358650,2.9,186.94,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917358951,2.9,186.94,186.91,7.76208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917363764,2.9,186.94,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917366162,2.06067885,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917366365,4.88067885,186.96,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917366561,2.82,186.95,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917371367,2.82,186.97,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917371766,2.82,186.97,186.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1761917371767,4.88067885,187.01,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917372069,4.88067885,187.01,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917372471,2.82,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917373566,2.82,187.0,186.94,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917373767,2.82,187.0,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917373768,2.82,187.0,186.93,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917374670,2.82,187.0,186.93,7.76208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917374969,2.82,187.0,186.91,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917374970,4.88067885,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917375270,2.82,187.03,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917376166,2.82,187.0,186.95,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917376373,2.82,187.0,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917376374,2.82,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917376572,2.82,187.0,186.95,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917376771,2.82,187.0,186.94,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917377070,2.82,187.0,186.94,7.76208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917377271,2.82,187.0,186.95,7.76208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917378675,2.82,187.0,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917379177,2.82,187.0,186.94,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917379373,2.82,186.97,186.94,5.00208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917379675,2.82,186.97,186.92,7.76208865]
["bitfinex-derivatives","SOLF0:USTF0",1761917380274,2.82,186.92,186.9,4.43860623]
["bitfinex-derivatives","SOLF0:USTF0",1761917380475,2.82,186.92,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917381170,2.82,186.92,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917385376,2.06067885,186.93,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917386374,2.06067885,186.97,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917386577,2.06067885,186.97,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917387373,6.0414657,186.98,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917388479,3.2214657,186.98,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917388681,2.72,187.0,186.89,9.47796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917388886,2.72,187.0,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917390976,2.72,186.97,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917399894,2.72,187.0,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917400296,2.72,187.0,186.9,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917400495,2.72,186.95,186.88,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917400792,3.2214657,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917401093,5.9414657,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917401303,2.72,186.91,186.85,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917401489,2.72,186.87,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917401689,3.2214657,186.88,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917401886,2.72,186.92,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917401887,3.2214657,186.89,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917402091,2.72,186.88,186.82,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917402400,3.2214657,186.85,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761917402893,3.2214657,186.89,186.82,9.47796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917403086,3.2214657,186.89,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917403292,2.84,186.88,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917404293,2.84,186.88,186.8,7.47922266]
["bitfinex-derivatives","SOLF0:USTF0",1761917404592,3.2214657,186.85,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917404800,6.0614657,186.85,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917405392,2.84,186.84,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917405594,3.2214657,186.86,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917405792,3.2214657,186.86,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917407797,3.2214657,186.9,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917407993,3.2214657,186.9,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917408194,2.66,186.89,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917410505,2.92,186.94,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917410703,6.1414657,186.94,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917410902,2.92,186.93,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917411092,3.2214657,187.02,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917411093,6.1414657,186.97,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917411298,6.1414657,186.97,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917411497,2.92,186.96,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917412003,3.2214657,186.94,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917412200,2.92,186.93,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917412505,2.92,186.86,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917412899,3.2214657,186.87,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917413096,6.1414657,186.87,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917413591,3.2214657,186.87,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917413905,2.92,186.86,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917414603,2.92,186.86,186.77,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917414810,3.2214657,186.83,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917415607,2.92,186.86,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917415804,3.2214657,186.87,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917416207,6.1414657,186.87,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917416409,2.92,186.86,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917417408,2.87,186.82,186.76,0.93161466]
["bitfinex-derivatives","SOLF0:USTF0",1761917417796,2.87,186.82,186.74,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1761917417797,2.87,186.82,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917418396,3.2214657,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917418803,2.87,186.82,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917419004,2.87,186.78,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917420904,2.87,186.78,186.72,0.93186413]
["bitfinex-derivatives","SOLF0:USTF0",1761917421105,2.87,186.78,186.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917421407,2.87,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917421804,6.0214657,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917422011,2.8,186.66,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917422603,3.2214657,186.69,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917423003,2.8,186.68,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917424317,2.8,186.7,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917425011,2.8,186.74,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917425709,12.82253585,186.8,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917425710,8.66253585,186.8,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917425910,2.8,186.79,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917426210,2.8,186.79,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917427215,2.69,186.83,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917430916,2.78,186.89,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917431617,2.78,186.89,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917431815,2.78,186.94,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917432118,2.78,186.94,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917435514,8.66253585,186.9,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917435819,2.91,186.89,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917436608,2.91,186.93,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917436820,2.91,186.93,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917437020,2.91,186.93,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917440014,13.26,187.01,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917440015,2.91,186.89,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917441718,2.91,186.89,186.75,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917441922,2.91,186.89,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917442123,2.91,186.84,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917443420,2.91,186.84,186.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1761917443813,2.91,186.84,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917445830,16.32,186.86,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917445831,2.91,186.79,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917446424,2.91,186.79,186.62,203.46796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917446425,2.91,186.79,186.62,204.7290748]
["bitfinex-derivatives","SOLF0:USTF0",1761917446625,2.91,186.79,186.62,199.77]
["bitfinex-derivatives","SOLF0:USTF0",1761917446827,2.91,186.79,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917447032,2.67,186.74,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917447526,2.67,186.71,186.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917449423,2.67,186.71,186.59,7.6490748]
["bitfinex-derivatives","SOLF0:USTF0",1761917449619,2.67,186.71,186.59,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917449824,2.67,186.7,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917452423,2.67,186.85,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917452729,2.67,186.73,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917452930,250.0,186.84,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917452931,2.67,186.77,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917453229,2.67,186.77,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917454326,2.67,186.77,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917454634,2.67,186.81,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917456034,2.67,186.77,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917457230,2.67,186.77,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917457627,2.67,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917459635,2.67,186.77,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917459836,2.67,186.81,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917460340,2.67,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917460632,2.67,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917461239,2.67,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917462330,250.0,186.85,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917462535,7.93498907,186.78,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917462732,2.67,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917463238,2.67,186.8,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917463935,2.67,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917464933,2.67,186.8,186.7,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917465430,2.67,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917465735,2.67,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917465944,2.67,186.72,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917466132,5.26498907,186.69,186.58,7.6490748]
["bitfinex-derivatives","SOLF0:USTF0",1761917466334,2.67,186.68,186.58,7.6490748]
["bitfinex-derivatives","SOLF0:USTF0",1761917466628,2.67,186.68,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917467443,77.36,186.77,186.53,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917467444,2.67,186.64,186.53,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917467736,2.67,186.64,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917467939,9.78927967,186.83,186.51,5.89183811]
["bitfinex-derivatives","SOLF0:USTF0",1761917467940,2.67,186.76,186.53,7.6490748]
["bitfinex-derivatives","SOLF0:USTF0",1761917468238,295.09927967,186.85,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917468239,2.67,186.69,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917468434,2.67,186.65,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917468637,1.96,186.77,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917468638,2.67,186.61,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917469735,2.86,186.65,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917470543,2.86,186.58,186.49,0.93287583]
["bitfinex-derivatives","SOLF0:USTF0",1761917470737,5.26498907,186.59,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917471544,2.86,186.64,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917474042,2.86,186.6,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917474240,5.26498907,186.57,186.49,0.93287583]
["bitfinex-derivatives","SOLF0:USTF0",1761917474441,5.26498907,186.57,186.49,3.87287583]
["bitfinex-derivatives","SOLF0:USTF0",1761917474640,2.86,186.56,186.49,0.93287583]
["bitfinex-derivatives","SOLF0:USTF0",1761917474843,2.86,186.56,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917475044,8.12498907,186.53,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917475248,5.26498907,186.49,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917475735,2.86,186.52,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917476150,5.26498907,186.53,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917476749,2.86,186.52,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917477057,5.26498907,186.53,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917477248,2.67,186.57,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917477249,7.93498907,186.57,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917478250,5.26498907,186.57,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917478548,2.67,186.6,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761917478740,2.67,186.6,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917479138,2.67,186.6,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917480141,2.67,186.6,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917480339,2.67,186.64,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917480739,2.67,186.64,186.47,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917480950,2.67,186.64,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917481154,2.67,186.64,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917482056,2.67,186.6,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917482350,2.91,186.56,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917483856,8.17498907,186.61,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917484057,2.91,186.6,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917484753,2.91,186.6,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917485347,2.91,186.6,186.46,7.6990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917485550,2.91,186.6,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917485946,2.91,186.6,186.49,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1761917486449,2.91,186.6,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917488551,2.91,186.64,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917488759,2.91,186.64,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917490354,2.91,186.64,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917491154,2.91,186.64,186.41,25.99798045]
["bitfinex-derivatives","SOLF0:USTF0",1761917491155,2.91,186.64,186.47,7.6990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917491457,2.91,186.58,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917491655,2.91,186.58,186.47,7.6990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917491958,2.91,186.58,186.44,22.14796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917491959,2.91,186.58,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917493149,5.26498907,186.62,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917493459,2.91,186.62,186.5,7.6990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917493660,8.17498907,186.67,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917493862,2.91,186.66,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917494864,2.91,186.66,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917495052,2.91,186.66,186.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917496554,2.91,186.7,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917496860,5.26498907,186.71,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917497059,2.91,186.74,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917497259,2.91,186.74,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917497458,2.91,186.71,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917497863,2.91,186.71,186.56,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761917498365,5.26498907,186.72,186.56,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761917498366,2.91,186.67,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917500367,2.91,186.67,186.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917500956,2.91,186.63,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917505262,2.91,186.63,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917505461,2.91,186.63,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917505662,2.91,186.63,186.51,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917505963,2.91,186.63,186.51,7.6990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917507855,2.91,186.63,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917508061,2.91,186.63,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917508461,2.91,186.63,186.51,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917508657,2.89,186.6,186.51,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917508863,2.89,186.6,186.5,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917509267,11.56985498,186.6,186.5,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917509462,2.89,186.59,186.49,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917509660,2.89,186.59,186.48,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917509859,2.89,186.59,186.47,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917511068,2.89,186.59,186.49,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917511362,2.89,186.59,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917511363,2.89,186.59,186.48,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917511559,2.89,186.59,186.47,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917512973,2.89,186.59,186.46,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917513173,2.89,186.54,186.45,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917513367,2.89,186.54,186.44,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917513572,2.89,186.54,186.44,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917513770,2.89,186.54,186.45,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917514172,2.89,186.54,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917514374,2.89,186.54,186.46,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917514966,2.89,186.59,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917515476,2.89,186.59,186.47,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917515778,2.89,186.59,186.49,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917516371,2.89,186.59,186.49,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917517879,2.89,186.59,186.47,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917518480,2.89,186.59,186.47,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917518784,2.89,186.59,186.48,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917519079,2.89,186.59,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917519278,2.89,186.59,186.49,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917520377,2.89,186.59,186.43,9.93798045]
["bitfinex-derivatives","SOLF0:USTF0",1761917520378,2.89,186.59,186.48,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917520577,2.89,186.59,186.46,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917521283,2.89,186.59,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917521479,2.89,186.59,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917525586,2.89,186.64,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917525782,2.89,186.64,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917526085,2.89,186.64,186.51,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917526390,2.89,186.64,186.48,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917526593,2.89,186.64,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917528787,2.89,186.64,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917529089,2.89,186.64,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917529288,2.89,186.64,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917530294,2.89,186.64,186.53,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917530490,2.89,186.64,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917530685,2.89,186.64,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917531085,12.46,186.66,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917531281,2.89,186.65,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917531793,140.51783307,186.76,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917531794,2.89,186.7,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917531994,2.89,186.7,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917533290,2.89,186.7,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917533789,2.89,186.76,186.61,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917534086,2.89,186.76,186.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917535091,2.89,186.71,186.6,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917535282,2.89,186.71,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917536192,2.89,186.71,186.57,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917536494,6.51783307,186.8,186.44,8.67985498]
["bitfinex-derivatives","SOLF0:USTF0",1761917536495,2.89,186.66,186.53,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917536789,2.89,186.66,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917536990,2.89,186.66,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917537191,2.89,186.66,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917538293,2.82,186.7,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761917538500,2.82,186.7,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917540288,2.82,186.7,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917541498,2.82,186.7,186.58,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917541700,2.82,186.66,186.56,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917541899,2.82,186.66,186.52,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917542102,2.82,186.66,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917542295,2.82,186.66,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917542496,2.82,186.66,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917543096,2.82,186.66,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917543607,2.82,186.66,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917544393,2.82,186.66,186.53,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917544608,2.82,186.66,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917545000,2.82,186.66,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917545202,2.82,186.66,186.54,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917545397,2.82,186.66,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917546209,2.82,186.61,186.52,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917546506,2.82,186.61,186.5,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917546705,2.82,186.61,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917548300,2.82,186.61,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917548508,2.82,186.56,186.48,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917548810,2.82,186.56,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917549708,2.82,186.56,186.47,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917549910,2.82,186.56,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917550509,2.82,186.56,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917550718,2.82,186.56,186.47,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917550898,2.82,186.56,186.46,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917551103,2.82,186.56,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917551298,8.67985498,186.57,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917551498,2.82,186.6,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917551499,2.82,186.6,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917551703,2.82,186.67,186.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917551903,2.82,186.67,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917553513,2.82,186.74,186.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917554111,2.82,186.74,186.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917554307,2.82,186.81,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917554814,2.82,186.81,186.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917555009,2.82,186.81,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917559313,2.82,186.81,186.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917560410,2.82,186.81,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917560610,2.82,186.76,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917560819,2.82,186.75,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917561012,2.82,186.73,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917561212,2.82,186.73,186.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917562115,2.82,186.68,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917563013,2.82,186.68,186.52,7.7990748]
["bitfinex-derivatives","SOLF0:USTF0",1761917563205,2.82,186.68,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917566922,6.82,186.74,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917566923,2.84,186.63,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917567413,2.84,186.63,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917567414,2.84,186.62,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917569516,2.84,186.58,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917571623,2.84,186.56,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917575926,2.84,186.6,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917576126,2.84,186.6,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917580735,2.84,186.6,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917581230,2.84,186.58,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917581630,2.84,186.58,186.4,0.93338876]
["bitfinex-derivatives","SOLF0:USTF0",1761917581838,2.84,186.5,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917582636,2.84,186.5,186.35,0.933539]
["bitfinex-derivatives","SOLF0:USTF0",1761917582637,2.84,186.5,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917584337,2.84,186.46,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917585731,5.2721801,186.5,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917585732,2.84,186.49,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917586232,5.2721801,186.46,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917586439,2.84,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917586638,8.1121801,186.38,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917587232,2.84,186.33,186.2,4.9590748]
["bitfinex-derivatives","SOLF0:USTF0",1761917587429,2.84,186.29,186.2,0.93424073]
["bitfinex-derivatives","SOLF0:USTF0",1761917587827,2.84,186.29,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917588032,2.84,186.25,186.15,0.93464219]
["bitfinex-derivatives","SOLF0:USTF0",1761917588233,2.84,186.25,186.15,3.74464219]
["bitfinex-derivatives","SOLF0:USTF0",1761917588432,2.84,186.25,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917588732,8.1121801,186.29,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917588933,2.84,186.28,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917589458,2.84,186.28,186.04,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761917589459,2.84,186.24,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917589625,7.7,186.31,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917589626,8.1121801,186.21,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917590027,2.84,186.27,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917590232,2.84,186.24,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917590438,2.84,186.23,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917592347,2.84,186.2,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917593133,2.84,186.2,186.08,3.74486816]
["bitfinex-derivatives","SOLF0:USTF0",1761917593840,2.84,186.24,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917595234,2.84,186.2,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917595431,2.84,186.16,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917595643,2.84,186.14,186.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761917597336,2.83,186.1,186.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917597534,2.83,186.1,186.0,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917597738,2.83,186.18,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917598239,2.83,186.14,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917599938,8.1821801,186.18,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917600145,2.91,186.18,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917600936,5.2721801,186.22,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917601134,2.91,186.23,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917601547,5.59,186.27,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917601846,2.91,186.27,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917602040,2.91,186.33,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917602248,2.91,186.38,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917602642,2.91,186.38,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917602838,2.91,186.38,186.19,5.2721801]
["bitfinex-derivatives","SOLF0:USTF0",1761917602839,2.91,186.38,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917603237,2.91,186.35,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917604844,2.91,186.31,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917606148,8.1821801,186.36,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917606750,5.2721801,186.45,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917606946,2.91,186.41,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917608145,2.91,186.41,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917608349,2.91,186.38,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917608946,2.91,186.41,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917609654,2.91,186.37,186.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917609855,2.91,186.37,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917610453,5.2721801,186.38,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917610653,2.91,186.41,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917610849,2.91,186.41,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917611049,2.91,186.41,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917613850,5.2721801,186.44,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917614449,2.91,186.43,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917614648,2.91,186.39,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917615450,2.91,186.35,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917615651,5.2721801,186.36,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917617161,8.1821801,186.36,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917617459,5.2721801,186.45,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917617460,8.1821801,186.32,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917617660,5.2721801,186.32,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917618661,5.2721801,186.36,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917619163,5.2721801,186.4,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917619368,2.91,186.42,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917619562,2.91,186.42,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917620260,5.2721801,186.45,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917620454,5.2721801,186.45,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917620652,6.51783307,186.66,186.28,5.2721801]
["bitfinex-derivatives","SOLF0:USTF0",1761917620852,2.91,186.54,186.32,5.2721801]
["bitfinex-derivatives","SOLF0:USTF0",1761917621057,2.91,186.5,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917621262,2.91,186.5,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917621455,2.91,186.46,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917621658,2.91,186.46,186.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917621659,2.91,186.46,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917622167,8.9,186.54,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917622168,2.91,186.42,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917622867,2.91,186.38,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761917629364,2.91,186.38,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917629568,2.82,186.42,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917630369,2.82,186.42,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917630568,5.2721801,186.49,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917630870,2.82,186.48,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917631180,2.82,186.48,186.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917633772,2.82,186.53,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917634072,2.82,186.53,186.41,8.68734142]
["bitfinex-derivatives","SOLF0:USTF0",1761917634277,2.82,186.53,186.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917635871,2.82,186.58,186.42,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917636074,2.82,186.58,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917637869,2.82,186.58,186.41,8.68734142]
["bitfinex-derivatives","SOLF0:USTF0",1761917638067,2.82,186.57,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917640178,2.82,186.55,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917640383,2.82,186.53,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917640580,2.82,186.51,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917640774,2.82,186.49,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917640975,2.82,186.47,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917641181,2.82,186.45,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917641383,7.31505682,186.44,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917641579,8.68734142,186.53,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917641580,2.82,186.42,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917641881,7.3135743,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917642076,2.82,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917642290,2.82,186.52,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917642491,2.82,186.5,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917642690,2.82,186.48,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917642889,8.68734142,186.53,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917642890,2.82,186.46,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917643091,2.82,186.44,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917643285,4.49751843,186.43,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917644284,4.49751843,186.42,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917644488,2.82,186.44,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917644489,4.49751843,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917644690,4.51596383,186.4,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917644890,16.1,186.52,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917645099,2.82,186.5,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917645296,11.83584492,186.49,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917645494,11.83584492,186.48,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917645692,9.01584492,186.47,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917645890,2.82,186.45,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917646094,9.01584492,186.44,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917646290,4.51591401,186.43,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917646498,4.51591401,186.42,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917646686,2.82,186.5,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917646886,2.82,186.48,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917647091,2.82,186.46,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917647297,2.82,186.44,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917647492,9.04030967,186.43,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917647692,9.04030967,186.42,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917647997,11.86030967,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917648203,11.86030967,186.4,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917648502,9.04030967,186.39,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917648692,2.82,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917648894,9.04203978,186.36,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649201,2.82,186.42,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649400,8.9414557,186.41,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649592,2.82,186.42,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649593,8.9414557,186.4,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649792,4.42535525,186.39,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917649988,2.82,186.42,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917650197,2.82,186.4,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917650493,2.82,186.38,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917650695,11.76735662,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917650893,2.82,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917651095,4.43119362,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917652001,2.82,186.39,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917652197,2.82,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917652399,2.82,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917652601,2.82,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917652802,8.95179938,186.33,186.2,7.86183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917652999,31.74734142,186.41,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917653000,8.95179938,186.32,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917653202,6.51783307,186.47,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917653400,4.43007047,186.46,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917653603,8.68734142,186.43,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917653908,8.68734142,186.43,186.21,7.86183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917654204,8.68734142,186.38,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917655806,11.7,186.4,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917656003,8.68734142,186.38,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917656905,6.51783307,186.47,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917657204,8.68734142,186.46,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917657402,8.68734142,186.46,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917659707,17.68,186.48,186.28,8.68734142]
["bitfinex-derivatives","SOLF0:USTF0",1761917659902,6.51783307,186.52,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917659903,18.74,186.52,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917660098,8.68734142,186.48,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917660299,8.68734142,186.42,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917660696,18.74,186.52,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917660697,8.68734142,186.47,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917661908,8.68734142,186.52,186.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917662098,8.68734142,186.52,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917662296,8.68734142,186.52,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917662505,8.68734142,186.52,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917663202,8.68734142,186.47,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917665198,8.74786803,186.46,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917665405,8.74786803,186.45,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917665606,8.74786803,186.44,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917665903,8.68734142,186.47,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917666104,8.74805478,186.46,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917666405,4.30849183,186.45,186.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917666602,8.68734142,186.52,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917666803,8.75207535,186.51,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917666999,8.75207535,186.5,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917667203,8.75207535,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917667403,8.75207535,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917667604,4.30948193,186.47,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917667908,8.77931019,186.46,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917668112,8.77931019,186.45,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917668411,8.68734142,186.52,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917668615,8.78517401,186.51,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917668903,8.78517401,186.5,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917669101,8.78517401,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917669300,8.78517401,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917669502,8.78517401,186.47,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917669698,8.78517401,186.46,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917669898,8.78517401,186.45,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917670104,8.68734142,186.51,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917670310,8.78485747,186.5,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917670509,8.78485747,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917670814,8.78485747,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917671004,8.78485747,186.47,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917671211,8.78485747,186.46,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917671501,8.68734142,186.51,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917671806,8.78789116,186.5,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917672012,8.78789116,186.49,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917672303,8.68734142,186.56,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917672508,8.78838484,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917672703,8.78838484,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917672904,8.78838484,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917673104,8.78838484,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917673301,8.78838484,186.51,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917673505,8.68734142,186.56,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917673813,8.787745,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917674108,8.787745,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917674310,8.787745,186.53,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917674507,8.68734142,186.56,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917674702,8.78731755,186.55,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917674907,8.68734142,186.61,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917675213,8.7884787,186.6,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917675400,8.7884787,186.59,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917675604,8.7884787,186.58,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917675811,8.7884787,186.57,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676008,8.68734142,186.61,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676213,8.78417445,186.6,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676411,8.78417445,186.59,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676613,8.78417445,186.58,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676811,8.68734142,186.61,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917676812,8.78226447,186.57,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917677003,8.78226447,186.56,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917677311,8.68734142,186.61,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917677514,8.68734142,186.56,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917677719,8.77566217,186.55,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917678017,8.68734142,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917679411,4.33435434,186.48,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917680512,8.68734142,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917680912,8.68734142,186.44,186.35,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917681108,8.68734142,186.44,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917681611,8.68734142,186.55,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917681812,8.77382005,186.54,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917682009,8.77382005,186.53,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917682209,8.77382005,186.52,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917682405,8.77382005,186.51,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917682618,8.77382005,186.5,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917682910,8.68734142,186.55,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917683110,8.77649794,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917683315,8.77649794,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917683515,8.77649794,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917683716,8.68734142,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917683917,8.77741913,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917684114,8.77741913,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917684316,8.77741913,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917684617,8.68734142,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917684814,8.7769525,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917685016,8.7769525,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917685318,8.77659971,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917685520,8.68734142,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917685714,8.77654421,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917685916,8.77654421,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917686119,4.33668294,186.52,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917686320,8.68734142,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917686519,8.77514814,186.54,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917686716,8.68734142,186.55,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761917686919,8.68734142,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917687119,8.68734142,186.6,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917687319,8.77661925,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917687517,8.77661925,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917687724,8.77661925,186.57,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917687922,8.77661925,186.56,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917688216,8.68734142,186.6,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917688217,4.33650796,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917688423,8.68734142,186.6,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917688618,8.77093312,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917688819,8.77093312,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689011,8.77093312,186.57,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689216,8.77093312,186.56,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689419,4.33215289,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689614,6.51783307,186.67,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689615,6.51783307,186.69,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917689817,8.68734142,186.64,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917690020,8.76987444,186.63,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917690328,8.68734142,186.59,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917690526,8.76987444,186.58,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917690829,8.76987444,186.57,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917691026,4.33310214,186.56,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917691227,8.68734142,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917691532,8.76240849,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917691831,8.68734142,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917692027,8.76106402,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917692225,8.68734142,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917692422,8.75772025,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917692622,8.68734142,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917692827,8.75614827,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917693028,8.68734142,186.59,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917693219,22.37520693,186.71,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917693427,5.27136296,186.62,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917693820,5.27136296,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917694826,8.75179203,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917695024,8.75179203,186.6,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917695224,5.27136296,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917695425,8.75016373,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917695625,8.75016373,186.6,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917695826,5.27136296,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917696024,8.75014984,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917696220,5.27136296,186.67,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917696221,5.27136296,186.58,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917697133,5.27136296,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917698726,5.27136296,186.67,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917698926,8.72426337,186.66,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917699127,4.29750153,186.65,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917699328,5.27136296,186.67,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917699536,8.72617837,186.66,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917699734,5.27136296,186.67,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917700027,4.42822591,186.66,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917700234,4.42822591,186.66,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917701237,4.42822591,186.66,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917702038,5.27136296,186.61,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917702236,5.27136296,186.65,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917702440,4.43116452,186.64,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917703929,5.27136296,186.61,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917704136,4.43086368,186.6,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917704539,5.27136296,186.57,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917704733,5.27136296,186.53,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917705638,11.78919603,186.67,186.41,7.80183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917705839,5.27136296,186.55,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917706246,6.51783307,186.69,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917706452,5.27136296,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917706642,4.43660697,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917707153,5.27136296,186.58,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917707350,5.27136296,186.67,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917707351,5.27136296,186.54,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917707742,4.43803447,186.53,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917708449,5.27136296,186.67,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917708749,5.27136296,186.63,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917708942,4.43970118,186.62,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917709847,5.27136296,186.67,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917710048,4.44384293,186.66,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917710253,4.44384293,186.65,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917710457,4.44384293,186.64,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917710753,4.44384293,186.63,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917711049,4.44384293,186.62,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917711249,4.44384293,186.61,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917711551,4.44384293,186.6,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917711752,5.27136296,186.67,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917711949,4.44369778,186.66,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712147,4.44369778,186.65,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712343,4.44369778,186.64,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712543,4.44369778,186.63,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712742,5.27136296,186.71,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712952,24.3,186.72,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917712953,4.44492963,186.7,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917713153,4.44492963,186.69,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917713351,4.44492963,186.68,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917713554,5.27136296,186.77,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917713860,4.36728697,186.76,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917714153,4.36728697,186.75,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917714347,4.36728697,186.74,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917714543,4.36728697,186.73,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917714747,4.36728697,186.72,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917714952,5.27136296,186.76,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917715243,4.36693253,186.75,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917715557,89.88927967,186.85,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917715558,5.27136296,186.72,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917715753,4.36693253,186.71,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917715955,9.63829549,186.71,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917716153,4.36693253,186.7,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761917717254,4.36693253,186.7,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917717457,4.36693253,186.7,186.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917718558,4.36693253,186.7,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917718759,4.36693253,186.7,186.5,5.27136296]
["bitfinex-derivatives","SOLF0:USTF0",1761917718760,4.36693253,186.7,186.53,7.61183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917719357,4.36693253,186.7,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917719752,5.27136296,186.67,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917720061,4.35939134,186.66,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917720955,5.27136296,186.67,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917721458,5.27136296,186.7,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917721656,5.27136296,186.7,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917721851,10.4,186.74,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917721852,5.27136296,186.72,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917722059,4.35767821,186.71,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917723255,5.27136296,186.68,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917723464,4.35647192,186.67,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917724062,5.27136296,186.68,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917724361,4.35560183,186.67,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917724562,4.35560183,186.67,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917724757,5.27136296,186.64,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917725160,5.27136296,186.67,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917725360,4.35769286,186.66,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917728266,5.27136296,186.67,186.51,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917728267,4.35769286,186.65,186.51,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917728475,5.27136296,186.67,186.47,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917728476,5.27136296,186.59,186.47,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917728762,5.27136296,186.62,186.48,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917728965,4.36320171,186.61,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917729666,4.36320171,186.61,186.46,7.77183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917729866,4.36320171,186.6,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917730066,5.27136296,186.58,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917730267,4.36320171,186.57,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917730564,4.36320171,186.57,186.44,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917730767,4.36320171,186.57,186.42,7.77183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917730958,4.36320171,186.57,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917731156,4.36320171,186.56,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917731561,4.36320171,186.56,186.41,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917731771,5.27136296,186.53,186.41,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917732069,4.36320171,186.52,186.41,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917732667,4.36320171,186.52,186.39,7.77183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917735174,4.36320171,186.52,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917735374,4.36320171,186.52,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917735675,6.51783307,186.63,186.34,78.09798045]
["bitfinex-derivatives","SOLF0:USTF0",1761917735676,5.27136296,186.56,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917735869,4.35785663,186.55,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917738975,4.35785663,186.55,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917739170,5.27136296,186.59,186.44,4.95183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917739475,4.3557751,186.58,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917739864,5.27136296,186.65,186.48,7.77183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917740064,4.35738818,186.64,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917740267,4.35738818,186.63,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917740464,4.35738818,186.62,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917740764,5.27136296,186.67,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917740967,5.27136296,186.63,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917741167,4.35762014,186.62,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917741573,5.27136296,186.67,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917741762,4.35802569,186.66,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917743477,5.27136296,186.63,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917743780,5.27136296,186.63,186.44,11.81933244]
["bitfinex-derivatives","SOLF0:USTF0",1761917743781,4.35802569,186.62,186.46,7.77183052]
["bitfinex-derivatives","SOLF0:USTF0",1761917744079,4.35802569,186.62,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917745369,6.51783307,186.74,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917745568,5.27136296,186.7,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917745779,4.3587307,186.69,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917746478,4.3587307,186.68,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917746674,4.3587307,186.67,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917746875,9.63009366,186.66,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917747073,4.3587307,186.65,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917747478,4.3587307,186.65,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917747676,5.27136296,186.73,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917747888,4.36339875,186.72,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917748074,134.04,186.77,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917748075,4.36339875,186.71,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917748269,4.36339875,186.7,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917748479,5.27136296,186.78,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917748780,4.36350344,186.77,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917749284,4.36350344,186.77,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917749478,5.27136296,186.82,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917749479,4.36350344,186.76,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917749785,4.36350344,186.75,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917749979,4.36350344,186.74,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917750187,4.36350344,186.73,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917750379,4.36308331,186.72,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917750581,5.27136296,186.78,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917750883,4.36307784,186.77,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917752285,5.27136296,186.85,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917752483,4.36036556,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917752786,5.27136296,186.81,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917752983,4.36036556,186.8,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917755585,4.36036556,186.79,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917755790,34.78160135,186.85,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917755977,4.35854203,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917756183,4.35854203,186.83,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917756489,4.35854203,186.82,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917756690,4.35854203,186.81,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917756990,4.35854203,186.8,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917757189,4.35623975,186.79,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917757388,9.65203883,186.88,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917757587,8.66160135,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917757788,4.35435112,186.83,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917758595,8.66160135,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917758788,4.35435112,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917759189,31.4,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917759385,4.35435112,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917760087,8.66160135,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917760388,4.35233339,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917760783,13.82,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917760985,4.35262736,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917761484,2.97895949,186.77,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917761689,8.66160135,186.89,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917769892,8.66160135,186.84,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917770194,8.66160135,186.84,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917770792,0.93201387,186.9,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917770793,0.93201387,186.9,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917770999,8.66160135,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917773694,4.25282914,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917773894,8.66160135,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917774190,4.25326856,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917774903,8.66160135,186.86,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917775099,4.254349,186.85,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917775801,0.93201387,186.9,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917776101,4.2563079,186.89,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917776705,12.91790925,186.89,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917776906,4.2563079,186.88,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917777403,8.66160135,186.84,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917777603,4.2563079,186.83,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917779999,4.2563079,186.83,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917780000,8.66160135,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917780207,4.2563079,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917781706,4.2563079,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917781905,6.51783307,186.87,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917781906,8.66160135,186.86,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917782200,4.26729779,186.85,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917782607,48.86,186.89,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917782801,4.27303432,186.88,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917783410,4.27303432,186.88,186.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917783808,4.27303432,186.88,186.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917784513,6.51783307,186.99,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917784514,8.66160135,186.96,186.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917784708,4.28114328,186.95,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917784906,4.28114328,186.94,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917785207,4.28114328,186.93,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917785511,4.28114328,186.92,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917785702,4.28114328,186.91,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917785902,4.28114328,186.9,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917786105,4.28114328,186.89,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917786303,4.28114328,186.88,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917786504,8.66160135,186.94,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917786709,4.28156294,186.93,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917786911,4.28156294,186.92,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917787110,4.28156294,186.91,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917787311,4.28156294,186.9,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917787514,4.28156294,186.89,186.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917787709,9.1,186.99,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917787910,4.28316637,186.98,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917788213,4.28316637,186.97,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917788413,4.28316637,186.96,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917788612,4.28316637,186.95,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917788809,4.28316637,186.94,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917789008,4.28277183,186.93,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917789208,9.1,186.99,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917789409,4.28325245,186.98,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917789604,4.28325245,186.97,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917789805,4.28325245,186.96,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917790004,4.28325245,186.95,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917790211,4.28325245,186.94,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917790409,4.28325245,186.93,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917790608,4.28325245,186.92,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917790911,4.28325245,186.91,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917791109,4.28325245,186.9,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917791308,8.66160135,186.95,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917791511,4.28455663,186.94,186.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917792611,4.28455663,186.94,186.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917792917,4.28455663,186.93,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917793214,8.66160135,187.0,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917793520,8.66160135,187.0,186.82,4.94353197]
["bitfinex-derivatives","SOLF0:USTF0",1761917793521,4.28400188,186.99,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917793818,4.28400188,186.98,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917794017,4.28400188,186.97,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917794224,4.28232475,186.96,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917794417,4.28232475,186.95,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917794612,4.28232475,186.94,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917794817,4.28232475,186.93,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917795017,4.28232475,186.92,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917795218,8.66160135,186.95,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917795419,4.27969286,186.94,186.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917798323,8.66160135,186.9,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917798526,4.27969286,186.89,186.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917799226,8.66160135,186.85,186.72,7.85353197]
["bitfinex-derivatives","SOLF0:USTF0",1761917799528,4.27969286,186.84,186.7,12.20783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917800113,8.66160135,186.8,186.7,12.20783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917800318,4.27969286,186.79,186.7,12.20783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917801119,8.66160135,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917801419,4.27969286,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917802414,8.66160135,186.81,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917802613,8.66160135,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917802614,4.27409518,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917803019,8.66160135,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917803217,4.27409518,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917803929,8.66160135,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917804126,4.27387659,186.77,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917804322,8.66160135,186.83,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917804522,4.27501871,186.82,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917806529,34.12160135,186.91,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917806734,4.27430782,186.9,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761917806935,4.27430782,186.9,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917807127,4.27430782,186.9,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917808128,8.66160135,186.86,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917808328,4.27430782,186.85,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917810040,4.27430782,186.85,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917813335,8.66160135,186.81,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917814638,4.26305206,186.8,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917815139,4.26305206,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917815331,4.26305206,186.8,186.7,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917817042,8.66160135,186.76,186.7,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917817541,5.26464231,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917819540,5.26464231,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917820442,5.26464231,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917820636,13.76,186.83,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917820637,5.26464231,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917823143,15.05392198,186.89,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917823144,5.26464231,186.77,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917823341,5.26464231,186.8,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917823548,4.25690803,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917823742,5.26464231,186.84,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917824047,4.25739224,186.83,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917824644,5.26464231,186.8,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917824834,4.25641829,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917825445,5.26464231,186.8,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917825646,4.2570977,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917826143,5.26464231,186.8,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917826749,4.25746753,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761917826944,4.25746753,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917827650,5.26464231,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917827951,5.26464231,186.72,186.63,0.52768]
["bitfinex-derivatives","SOLF0:USTF0",1761917828547,5.26464231,186.72,186.63,3.27768]
["bitfinex-derivatives","SOLF0:USTF0",1761917828747,4.25178023,186.71,186.63,0.52768]
["bitfinex-derivatives","SOLF0:USTF0",1761917829451,5.26464231,186.68,186.63,0.52768]
["bitfinex-derivatives","SOLF0:USTF0",1761917829847,5.26464231,186.64,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917830645,5.26464231,186.78,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917830646,5.26464231,186.66,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917830847,5.26464231,186.67,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917831854,5.26464231,186.73,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917832149,4.24271766,186.72,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917832945,5.26464231,186.69,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917834639,133.9,186.79,186.55,5.26464231]
["bitfinex-derivatives","SOLF0:USTF0",1761917834846,5.26464231,186.76,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917835044,4.2442708,186.75,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917835448,5.26464231,186.76,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917835640,4.24649197,186.75,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761917836855,5.26464231,186.76,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917837052,133.9,186.79,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917837266,133.9,186.79,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917837450,5.26464231,186.8,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917837850,4.25024142,186.79,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917838055,5.26464231,186.8,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917838257,4.24930853,186.79,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917840453,5.26464231,186.76,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917840653,4.24930853,186.75,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917841451,4.24930853,186.74,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917841754,5.26464231,186.8,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917842049,4.25641393,186.79,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917842445,4.25641393,186.78,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917842643,4.25641393,186.77,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917842849,4.25641393,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917843056,36.92464231,186.84,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917843352,4.26294142,186.83,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917843553,4.26294142,186.82,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761917843855,9.78927967,186.9,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917843856,4.26294142,186.81,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844055,5.26464231,186.91,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844243,4.26478518,186.9,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844447,4.26478518,186.89,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844648,5.26464231,186.91,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844649,4.26478518,186.88,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917844854,4.26478518,186.87,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917845055,4.26478518,186.86,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917845250,4.26478518,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917845452,4.26478518,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917845652,5.26464231,186.91,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917845949,4.26325206,186.9,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917846154,4.26325206,186.9,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917846553,4.26325206,186.89,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917846748,5.26464231,186.94,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917847051,5.26464231,186.94,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917847052,4.26149665,186.93,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917847948,5.26464231,186.9,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917848254,4.26149665,186.89,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917849557,5.26464231,186.9,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917849755,4.25467267,186.89,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917851458,83.53467267,186.89,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917851659,4.25467267,186.88,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917851854,5.26464231,186.86,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917852257,4.25676935,186.85,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917852762,4.25676935,186.85,186.69,7.71322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917852763,5.26464231,186.82,186.69,7.71322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917852954,5.26464231,186.82,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917853561,4.25545901,186.81,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917853963,5.26464231,186.78,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917858466,5.26464231,186.83,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917858851,5.26464231,186.83,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917861061,133.94,186.95,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917861256,5.26464231,186.91,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917861459,4.25590232,186.9,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917861660,5.26464231,186.87,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917863654,6.51783307,186.99,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917863858,250.0,187.08,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917863859,5.26464231,186.94,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917864056,5.26464231,186.94,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917864269,18.50464231,187.0,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917864466,4.25269538,186.99,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917864867,12.27269538,186.99,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917865163,5.26464231,186.96,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917865361,5.26464231,186.91,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917865557,5.26464231,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761917866970,5.26464231,186.87,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917867771,12.54,186.91,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917867965,5.26464231,186.87,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917870068,5.26464231,187.0,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917870271,5.26464231,186.92,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917870969,5.26464231,186.91,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917871171,5.26464231,186.91,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917871968,5.26464231,186.91,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917873766,5.26464231,186.95,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917874167,5.26464231,186.95,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917874366,5.26464231,186.95,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917874664,5.26464231,186.95,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917876369,5.26464231,186.99,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917876569,4.25311269,186.98,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917876765,4.25311269,186.98,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917876966,5.26464231,186.99,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917877471,8.64111348,187.03,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917877763,8.64111348,187.03,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917877764,4.25387236,187.02,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917879170,4.25387236,187.02,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917879364,8.64111348,187.07,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917879574,8.64111348,187.07,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917879575,4.25565883,187.06,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917880575,4.25565883,187.06,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917880778,8.64111348,187.02,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917880974,8.64111348,187.02,186.85,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917880975,4.25565883,187.01,186.85,15.79322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917881167,4.25565883,187.01,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917881168,8.64111348,186.97,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917881568,4.25536306,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917881775,8.64111348,186.92,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917884786,4.25724009,186.91,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917885275,4.25724009,186.91,186.78,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917885478,4.25724009,186.91,186.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917885975,8.64111348,186.85,186.74,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917886181,4.25724009,186.84,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917886383,6.51783307,186.97,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917886570,8.64111348,186.92,186.77,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917886880,4.25996119,186.91,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917887179,4.25996119,186.91,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917887387,4.25996119,186.91,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917887683,4.25996119,186.91,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761917889387,4.25996119,186.91,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917889574,8.64111348,186.96,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917889877,4.26908114,186.95,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917891479,4.26908114,186.95,186.84,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917891480,8.64111348,187.01,186.87,7.63322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917891674,4.2677561,187.0,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917892280,4.2677561,187.0,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917892579,8.64111348,187.06,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917892780,4.26730605,187.05,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917892980,4.26730605,187.05,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917896185,8.64111348,187.01,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917896384,4.26730605,187.0,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917897584,8.64111348,187.01,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761917901179,8.64111348,187.01,186.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917901688,8.64111348,187.01,186.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917901889,4.26083697,187.0,186.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917902084,4.26083697,187.0,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917902288,8.64111348,186.96,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917903078,8.64111348,187.01,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761917903282,4.26268901,187.0,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917904201,4.26268901,187.0,186.86,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917904397,4.26268901,187.0,186.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761917904894,8.64111348,186.96,186.81,7.75322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917905191,4.26268901,186.95,186.82,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917905392,4.26268901,186.95,186.82,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917906882,4.26268901,186.95,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917907291,8.64111348,186.91,186.79,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917907592,4.26268901,186.9,186.79,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917907896,4.26268901,186.9,186.77,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917908187,4.26268901,186.9,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917908591,4.26268901,186.9,186.8,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917908794,8.64111348,186.94,186.81,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917908991,4.26756749,186.93,186.81,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917909391,8.64111348,186.89,186.77,15.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917909592,4.26756749,186.88,186.77,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917910099,4.26756749,186.88,186.76,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917910394,4.26756749,186.88,186.75,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917910788,4.26756749,186.88,186.75,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917912601,8.64111348,186.84,186.71,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917912893,4.26756749,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917913196,8.64111348,186.9,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917913396,4.26563831,186.89,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917913599,4.26563831,186.89,186.78,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917913996,4.26563831,186.89,186.76,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917914593,8.64111348,186.85,186.74,7.84322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917914791,4.26563831,186.84,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917915793,8.64111348,186.85,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917915996,4.26450698,186.84,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917916195,4.26450698,186.84,186.72,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917916398,4.26450698,186.84,186.7,17.14105391]
["bitfinex-derivatives","SOLF0:USTF0",1761917917001,8.64111348,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917917195,4.26450698,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917917402,4.26450698,186.79,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917917701,30.92111348,186.85,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917917892,4.25763244,186.84,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917919210,4.25763244,186.84,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917919700,4.25763244,186.84,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917919903,8.64111348,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917920202,4.25763244,186.79,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917920500,8.64111348,186.86,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917920702,4.25163868,186.85,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917920892,8.64111348,186.88,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917921093,4.25213396,186.87,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917922704,84.55213396,186.87,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917922902,4.25213396,186.86,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917923502,133.8,186.91,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917923704,4.24979926,186.9,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917923896,8.64111348,186.88,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917924100,4.24979926,186.87,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917924301,4.24979926,186.87,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761917925011,4.24979926,186.87,186.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761917926095,8.64111348,186.83,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917926305,4.24979926,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917927103,8.64111348,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917927312,4.24979926,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917927509,8.64111348,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761917927915,8.64111348,186.73,186.7,6.72973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917928117,6.51783307,186.87,186.7,9.48973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917928311,8.64111348,186.83,186.7,9.48973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917928611,4.2427533,186.82,186.7,9.48973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917932308,4.2427533,186.82,186.7,6.72973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917932506,4.2427533,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917933415,4.2427533,186.82,186.7,6.72973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917933809,4.2427533,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917934114,8.64111348,186.85,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917934316,4.23574166,186.84,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917935413,8.64111348,186.85,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917939418,5.26013999,186.83,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917940922,5.26013999,186.79,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917941116,5.26013999,186.79,186.7,6.72973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917941621,5.26013999,186.75,186.7,6.72973751]
["bitfinex-derivatives","SOLF0:USTF0",1761917943409,5.26013999,186.71,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917944909,5.26013999,186.71,186.56,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917945108,5.26013999,186.67,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917945915,5.26013999,186.63,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917946315,5.26013999,186.63,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917947016,5.26013999,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917948019,5.26013999,186.64,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917948320,4.24465931,186.63,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917948619,5.26013999,186.64,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917948824,5.26013999,186.67,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917949220,5.26013999,186.67,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917949824,5.26013999,186.67,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917950019,5.26013999,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917950730,5.26013999,186.78,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917950924,4.25331234,186.77,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917951231,4.25331234,186.77,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917951429,4.25331234,186.77,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917952322,5.26013999,186.78,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917952622,5.26013999,186.78,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917953326,81.36,186.86,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917953327,5.26013999,186.74,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917953625,5.26013999,186.8,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917953825,4.25847685,186.79,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917954222,5.26013999,186.8,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917954822,4.26084196,186.79,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917956024,5.26013999,186.76,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917956732,5.26013999,186.72,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917957033,4.25994244,186.71,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917958232,5.26013999,186.72,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917958431,4.26174223,186.71,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917958934,5.26013999,186.76,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917959135,4.26232241,186.75,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761917960233,5.26013999,186.8,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917960433,4.27366707,186.79,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917962239,4.27366707,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917963228,4.27366707,186.79,186.64,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917963229,5.26013999,186.76,186.64,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917963429,5.26013999,186.76,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917963430,4.27366707,186.75,186.63,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917963633,4.27366707,186.75,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917963837,5.26013999,186.71,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917964036,5.26013999,186.71,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917964235,4.27207684,186.7,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917966236,4.27207684,186.7,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917967540,5.26013999,186.76,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917967837,4.26748749,186.75,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917968945,4.26748749,186.75,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917969243,5.26013999,186.8,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917969444,4.27112326,186.79,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917970946,5.26013999,186.76,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917971136,4.27112326,186.75,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917971534,4.27112326,186.75,186.62,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917971735,4.27112326,186.75,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917972142,5.26013999,186.72,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917972444,5.26013999,186.72,186.58,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917972445,4.27136413,186.71,186.58,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917972644,4.27136413,186.71,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917974944,5.26013999,186.77,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917975137,4.27215681,186.76,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917976832,5.26013999,186.73,186.58,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917977039,4.27215681,186.72,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917977239,4.27215681,186.72,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917977439,4.27215681,186.72,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917978042,9.5322968,186.71,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917978242,5.26013999,186.71,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917978441,5.26013999,186.78,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917978442,5.26013999,186.67,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917980247,6.51783307,186.82,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917980546,167.76927967,186.84,186.51,5.26013999]
["bitfinex-derivatives","SOLF0:USTF0",1761917980547,5.26013999,186.73,186.63,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917980745,5.26013999,186.73,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917981740,4.27513798,186.72,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917982146,4.27513798,186.72,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917982941,4.27513798,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917983147,4.27513798,186.72,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917984245,5.26013999,186.69,186.6,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917984441,4.27513798,186.68,186.58,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917984642,4.27513798,186.68,186.59,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917984836,4.27513798,186.68,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917985036,5.26013999,186.69,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917985243,5.26013999,186.74,186.6,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917985447,4.27960338,186.73,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917986148,4.27960338,186.73,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761917987148,4.27960338,186.73,186.64,7.64322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917987349,4.27960338,186.73,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761917991855,4.27960338,186.73,186.62,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917992059,4.27960338,186.73,186.62,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917992758,4.27960338,186.73,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761917993155,4.27960338,186.73,186.63,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917993350,4.27960338,186.72,186.63,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917993550,4.27960338,186.71,186.63,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917993752,4.27960338,186.7,186.63,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917993964,4.27960338,186.69,186.61,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917994157,4.27960338,186.69,186.62,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917994460,4.27960338,186.69,186.62,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917994766,4.27960338,186.68,186.62,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917994952,5.26013999,186.71,186.62,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917995153,4.28951025,186.7,186.62,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917995862,4.28951025,186.69,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761917996060,5.26013999,186.74,186.63,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917996361,4.29011101,186.73,186.64,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917996555,4.29011101,186.72,186.65,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917996757,4.29011101,186.71,186.66,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761917996957,5.26013999,186.74,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761917997161,4.29039674,186.73,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761917997660,9.29783083,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918000164,9.29783083,186.7,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918000364,9.29783083,186.7,186.67,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918000562,9.29783083,186.7,186.66,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918000762,9.29783083,186.7,186.66,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918001065,14.55797082,186.7,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918001364,9.29783083,186.7,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918002064,9.29783083,186.7,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918003060,9.29783083,186.7,186.67,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918003262,4.29325042,186.69,186.64,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918003562,4.29325042,186.68,186.62,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918003762,4.29325042,186.67,186.62,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918003965,4.29325042,186.67,186.6,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918003966,4.29325042,186.66,186.6,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918004258,8.66622622,186.67,186.55,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918004259,4.29325042,186.65,186.55,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918004452,9.29783083,186.7,186.54,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918004453,8.66622622,186.62,186.54,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918004657,4.29325042,186.61,186.54,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918005264,4.29325042,186.61,186.54,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918005469,4.29325042,186.6,186.53,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918005761,8.66622622,186.65,186.53,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918005968,4.28866663,186.64,186.53,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918006157,4.28866663,186.63,186.53,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918006354,4.28866663,186.62,186.53,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918006663,4.28866663,186.61,186.53,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918006965,8.66622622,186.65,186.54,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918007266,4.28902539,186.64,186.54,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918007466,4.28902539,186.63,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918007654,4.28902539,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918007859,4.28902539,186.61,186.54,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918008059,8.66622622,186.65,186.54,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918008363,8.66622622,186.6,186.52,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918008557,4.28713418,186.59,186.52,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918009154,4.28713418,186.59,186.51,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918009760,8.66622622,186.6,186.52,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918010668,8.66622622,186.6,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918010863,8.66622622,186.65,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918011065,4.28473327,186.64,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918011661,4.28473327,186.63,186.5,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918011959,8.66622622,186.68,186.5,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918011960,8.66622622,186.6,186.5,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918012166,4.28473327,186.59,186.48,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918012366,4.28473327,186.59,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918013163,4.28473327,186.59,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918013756,4.28473327,186.59,186.46,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918013961,4.28473327,186.59,186.45,7.80322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918014363,8.66622622,186.55,186.43,4.97322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918014567,4.28473327,186.54,186.42,0.93237595]
["bitfinex-derivatives","SOLF0:USTF0",1761918014871,4.28473327,186.54,186.42,3.76237595]
["bitfinex-derivatives","SOLF0:USTF0",1761918016573,4.28473327,186.54,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918016766,4.28473327,186.53,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918016968,8.66622622,186.58,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918017171,4.26809402,186.57,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918021678,8.66622622,186.58,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918023167,9.29783083,186.7,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918023168,8.66622622,186.63,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918023383,9.29783083,186.7,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918023575,8.66622622,186.67,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918023774,4.25863399,186.66,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918024172,8.66622622,186.62,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918024372,4.25768111,186.61,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918026175,4.25768111,186.61,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918026474,8.66622622,186.57,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918026679,4.25768111,186.56,186.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918026881,4.25768111,186.56,186.39,3.71335121]
["bitfinex-derivatives","SOLF0:USTF0",1761918029677,4.25768111,186.56,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918030075,8.66622622,186.52,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918032875,8.66622622,186.52,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918034075,8.66622622,186.47,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918034384,4.24688834,186.46,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918035079,84.96688834,186.46,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918035278,4.24691611,186.45,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918035481,8.66622622,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918036685,8.66622622,186.41,186.32,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918037185,8.66622622,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918039087,15.70685635,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918039291,8.66622622,186.47,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918039586,4.2350587,186.46,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918040587,4.2350587,186.46,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918041487,4.2350587,186.46,186.32,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918042393,4.2350587,186.46,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918042791,38.83346621,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918042992,4.2359665,186.5,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918044582,4.2359665,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918044795,15.83462334,186.54,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918044988,4.24106853,186.53,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045188,18.80622622,186.55,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045189,4.24106853,186.52,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045489,18.80622622,186.55,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045490,4.24106853,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045691,4.24106853,186.5,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918045891,4.24106853,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046087,4.24106853,186.48,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046300,34.90861517,186.55,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046301,4.24106853,186.47,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046594,23.8,186.53,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046795,4.24263061,186.52,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918046994,4.24263061,186.51,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918047296,4.24728081,186.5,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918047495,4.24728081,186.49,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918047697,24.76861517,186.55,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918047896,4.24689244,186.54,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918048400,4.24689244,186.53,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918048596,4.24689244,186.52,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918048896,4.24689244,186.51,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918049100,4.24689244,186.5,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918049291,4.24689244,186.49,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918049488,4.24689244,186.48,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918049685,4.24689244,186.47,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918049888,24.76861517,186.55,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918050090,23.65133982,186.54,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918050294,4.25133982,186.53,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918051094,6.51783307,186.64,186.35,7.86322308]
["bitfinex-derivatives","SOLF0:USTF0",1761918051293,7.45074641,186.71,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918051595,0.41,186.64,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918051799,0.41,186.64,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918053198,0.41,186.64,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918053698,0.41,186.64,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918058598,9.59913956,186.71,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918058599,0.41,186.68,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918060205,18.93278831,186.73,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918060395,0.41,186.75,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918060592,0.41,186.75,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918061004,24.21,186.8,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918061302,24.21,186.8,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918062605,24.21,186.8,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918065199,0.41,186.8,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918065508,0.41,186.77,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918065899,5.26197263,186.79,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918066302,0.41,186.81,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918067204,5.26197263,186.83,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918068006,8.16197263,186.83,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918069704,2.9,186.82,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918070013,2.9,186.78,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918071109,5.26197263,186.79,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918071606,8.16197263,186.79,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918071809,2.9,186.78,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918074317,2.9,186.75,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918074613,2.9,186.84,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918077010,2.66,186.8,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918077306,5.26197263,186.81,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918077508,2.66,186.83,186.66,5.26197263]
["bitfinex-derivatives","SOLF0:USTF0",1761918077814,7.94197263,186.87,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918078014,2.68,186.86,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918078509,2.68,186.82,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918080116,5.26197263,186.79,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918080418,5.26197263,186.79,186.6,5.26197263]
["bitfinex-derivatives","SOLF0:USTF0",1761918080419,2.68,186.74,186.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918080615,2.68,186.74,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918083317,2.68,186.74,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918083520,5.26197263,186.89,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918083521,2.68,186.82,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918084717,2.68,186.82,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918084926,2.68,186.78,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918085112,2.68,186.78,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918086018,2.68,186.74,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918087609,2.68,186.7,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918089317,2.68,186.77,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918089621,2.68,186.77,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918091314,2.68,186.77,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918092320,2.68,186.77,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918092522,2.68,186.77,186.64,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918092719,2.68,186.77,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918092926,2.68,186.77,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918094124,2.68,186.77,186.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918094923,2.68,186.77,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918095425,2.68,186.77,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918096224,2.68,186.77,186.65,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918096421,2.68,186.77,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918097230,2.68,186.77,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918099331,2.68,186.77,186.67,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918099726,2.68,186.77,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918099933,2.68,186.75,186.65,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918100230,2.68,186.75,186.66,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918101332,4.19271158,186.74,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918101640,2.68,186.75,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918101828,6.24,186.87,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918101829,2.68,186.79,186.7,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918102134,4.1920902,186.78,186.7,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918103238,4.1920902,186.78,186.71,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918104237,2.68,186.76,186.69,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918104432,2.68,186.74,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918104737,5.26197263,186.79,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918104738,2.68,186.72,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918104941,4.1920902,186.71,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105339,5.26197263,186.79,186.69,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105340,2.68,186.76,186.69,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105539,5.26197263,186.79,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105540,6.88801563,186.75,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105738,4.20801563,186.74,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918105938,4.20801563,186.74,186.7,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918106138,2.68,186.78,186.7,7.6958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918106339,6.88832606,186.77,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918106540,4.20832606,186.76,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918106840,6.88832606,186.75,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107142,6.89832606,186.74,186.7,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107336,2.69,186.72,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107537,4.20870175,186.73,186.68,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107538,2.69,186.76,186.69,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107743,4.20894286,186.75,186.69,4.8958454]
["bitfinex-derivatives","SOLF0:USTF0",1761918107942,4.20894286,186.74,186.69,7.6558454]
["bitfinex-derivatives","SOLF0:USTF0",1761918108143,4.20894286,186.73,186.69,7.6558454]
["bitfinex-derivatives","SOLF0:USTF0",1761918108444,2.69,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918108645,4.20848235,186.75,186.69,7.6558454]
["bitfinex-derivatives","SOLF0:USTF0",1761918108840,4.20848235,186.75,186.7,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918109143,4.20848235,186.75,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918109742,4.20848235,186.75,186.71,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918110346,4.20848235,186.75,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918110541,2.69,186.76,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918110845,2.69,186.76,186.71,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918111046,6.89664025,186.75,186.71,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918111246,2.69,186.75,186.7,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918112347,2.69,186.73,186.69,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918113445,2.69,186.71,186.67,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918113647,2.69,186.75,186.67,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918113850,2.69,186.73,186.67,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918114054,2.69,186.71,186.67,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918114347,2.69,186.69,186.65,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918114553,2.69,186.69,186.64,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918115444,2.69,186.69,186.63,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918115952,2.69,186.67,186.63,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918116153,2.69,186.67,186.6,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761918116154,2.69,186.67,186.62,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918116353,2.69,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918116552,4.20717839,186.7,186.63,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918116742,2.69,186.71,186.65,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918116947,2.69,186.71,186.66,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918117342,2.69,186.78,186.66,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918117552,2.69,186.76,186.66,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918117751,2.69,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918117947,2.69,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918118153,6.89616773,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918118353,6.89616773,186.71,186.7,1.19548241]
["bitfinex-derivatives","SOLF0:USTF0",1761918119454,2.16,186.7,186.62,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918119755,6.36616773,186.69,186.62,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918119954,4.20616773,186.68,186.62,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918120562,2.16,186.67,186.6,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918120761,2.16,186.66,186.59,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918121651,8.67145017,186.81,186.54,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918121652,2.16,186.64,186.54,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918121858,8.67145017,186.68,186.55,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918121859,2.16,186.62,186.55,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918122060,2.16,186.6,186.53,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918122259,2.16,186.6,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918123164,2.16,186.6,186.53,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918123760,2.16,186.6,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918124156,2.16,186.67,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918124459,2.16,186.65,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918124666,2.16,186.63,186.53,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918125061,2.16,186.63,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918126262,2.16,186.68,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918126461,2.16,186.66,186.56,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918126662,2.16,186.66,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918126862,2.16,186.71,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918127064,6.35330055,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918127367,2.16,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918127771,2.16,186.7,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918129668,4.19337842,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918129861,2.16,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918130061,2.16,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918130570,2.16,186.69,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918131162,2.16,186.74,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918131468,2.16,186.73,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918131665,2.16,186.77,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918132072,2.16,186.77,186.66,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918132272,2.16,186.77,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918132573,6.35128601,186.76,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918132869,17.2,186.82,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918132870,2.16,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918133070,6.35128601,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918133375,2.16,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918134876,2.16,186.71,186.6,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918135076,2.16,186.69,186.57,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918135372,2.16,186.67,186.57,7.75539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918135770,2.16,186.67,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918136164,4.19406636,186.66,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918136477,2.16,186.67,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918136478,2.16,186.67,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918136879,2.16,186.72,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918137074,2.16,186.72,186.6,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918137075,4.19277503,186.71,186.6,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918137374,6.35277503,186.71,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918137571,2.16,186.69,186.58,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918137770,4.19274145,186.68,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918137972,2.16,186.69,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918138868,2.16,186.69,186.59,7.81539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918139277,2.16,186.69,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918140479,10.83145017,186.73,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918140673,6.35742476,186.72,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918140873,2.16,186.72,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918141280,2.16,186.72,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918141478,2.16,186.72,186.62,7.81539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918141682,2.16,186.72,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918142381,2.16,186.7,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918144481,2.16,186.7,186.6,4.99539558]
["bitfinex-derivatives","SOLF0:USTF0",1761918144681,2.16,186.68,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918144976,2.16,186.68,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918148075,2.16,186.68,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918149479,2.16,186.77,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918149686,2.16,186.75,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918149885,2.16,186.73,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918150089,2.16,186.71,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918150283,2.16,186.69,186.6,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918150486,2.16,186.67,186.58,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918150690,2.16,186.65,186.57,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918150890,2.16,186.65,186.56,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918151091,2.16,186.63,186.54,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918151282,8.67145017,186.73,186.53,7.80421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918151283,6.36398094,186.62,186.53,7.80421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918151482,2.16,186.62,186.53,7.80421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918152889,2.16,186.62,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918153090,6.36283617,186.61,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918153287,2.16,186.61,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918156391,2.16,186.61,186.5,1.07063]
["bitfinex-derivatives","SOLF0:USTF0",1761918156392,2.16,186.59,186.5,6.05484118]
["bitfinex-derivatives","SOLF0:USTF0",1761918156585,2.16,186.59,186.5,8.87484118]
["bitfinex-derivatives","SOLF0:USTF0",1761918156789,2.16,186.59,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918157887,2.16,186.67,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918158087,2.16,186.65,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918158289,2.16,186.63,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918158490,6.36134787,186.62,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918158690,6.36134787,186.61,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918158881,2.16,186.61,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918159498,2.16,186.59,186.5,6.05484118]
["bitfinex-derivatives","SOLF0:USTF0",1761918160296,2.16,186.57,186.5,1.07063]
["bitfinex-derivatives","SOLF0:USTF0",1761918163089,2.16,186.55,186.5,1.07063]
["bitfinex-derivatives","SOLF0:USTF0",1761918165199,2.16,186.53,186.5,1.07063]
["bitfinex-derivatives","SOLF0:USTF0",1761918166596,2.16,186.51,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918166799,1.72,186.49,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918168697,1.72,186.56,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918168898,1.72,186.54,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918169495,8.67145017,186.58,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918169496,1.72,186.52,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761918172299,1.72,186.52,186.39,7.80421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918172501,1.72,186.52,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918183415,1.72,186.5,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918183708,1.72,186.5,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918183914,5.27899284,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918184414,6.99899284,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918184606,1.72,186.39,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918185308,1.72,186.39,186.32,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918185613,5.27899284,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918185810,6.99899284,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918186013,1.72,186.39,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918187319,2.07491648,186.38,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918187610,1.72,186.43,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918187812,2.07491648,186.39,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918189702,1.72,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918189904,2.07491648,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918191717,1.72,186.38,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918191909,2.07491648,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918192711,2.07491648,186.37,186.32,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918192918,3.79491648,186.37,186.32,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918193118,1.72,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918193306,2.07491648,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918193720,2.07491648,186.43,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918194518,2.07491648,186.46,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918195011,2.07491648,186.43,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918195216,3.79491648,186.46,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918195413,1.72,186.45,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918197421,1.72,186.49,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918197616,1.72,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761918198121,1.72,186.53,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918198320,1.72,186.5,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918198519,1.72,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918200318,5.91935806,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918200524,1.72,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918201924,19.05177837,186.58,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918201925,7.00134345,186.55,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918202122,7.00134345,186.55,186.38,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918202123,7.00134345,186.59,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918202321,4.2015283,186.58,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918202530,4.2015283,186.58,186.46,4.98421118]
["bitfinex-derivatives","SOLF0:USTF0",1761918202819,1.72,186.59,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918203422,1.72,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918205123,4.20542014,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918205621,1.71,186.61,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918205925,5.91688582,186.6,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918206120,4.20688582,186.59,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918206324,5.91688582,186.59,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918206624,4.20688582,186.58,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918207724,1.72,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918208526,5.28134345,186.51,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918209030,1.72,186.54,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918209419,1.72,186.52,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761918214232,1.72,186.5,186.4,4.98190133]
["bitfinex-derivatives","SOLF0:USTF0",1761918214433,1.72,186.5,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918214827,1.72,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918215332,1.72,186.46,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918217127,5.28134345,186.56,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918217128,1.72,186.42,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918217323,1.72,186.42,186.32,14.27973216]
["bitfinex-derivatives","SOLF0:USTF0",1761918217324,1.72,186.42,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918217535,1.72,186.42,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918218028,5.92379042,186.41,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918218236,1.72,186.41,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918219133,1.72,186.41,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918220132,1.72,186.41,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918221239,7.00134345,186.41,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918221536,9.78927967,186.55,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918221537,7.00134345,186.45,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918222927,7.00134345,186.45,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918225039,1.72,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918225242,1.72,186.43,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918225941,1.72,186.4,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918226528,1.72,186.4,186.32,12.05783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918227130,1.72,186.4,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918227634,1.72,186.4,186.32,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918227838,1.72,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918228534,1.72,186.44,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918228837,5.92127981,186.43,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918229136,1.72,186.43,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918229338,5.28134345,186.45,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918229641,1.72,186.47,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918229829,1.72,186.44,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918230643,1.72,186.48,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918230844,5.90234193,186.47,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918231142,1.72,186.47,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918232238,5.90336157,186.46,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918232546,1.72,186.46,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918240447,5.90677539,186.45,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918240648,1.72,186.44,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918244948,1.72,186.44,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918245151,1.72,186.44,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918245357,1.72,186.43,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918245549,1.72,186.42,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918246148,1.72,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918246352,5.89901119,186.39,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918246549,1.72,186.37,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918247055,1.72,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918248957,1.72,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918250257,1.72,186.33,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918250258,9.7838097,186.33,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918250557,4.1780957,186.32,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918251351,4.1780957,186.32,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918254351,4.1780957,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918254556,8.7038097,186.33,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918255748,8.7038097,186.38,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918255962,4.17348199,186.37,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918258867,8.7038097,186.33,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918259158,4.17348199,186.32,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918259361,4.17348199,186.32,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918261462,8.7038097,186.28,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918261660,4.17348199,186.27,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918262465,8.7038097,186.28,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918263772,4.17086776,186.27,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918263963,8.7038097,186.28,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918264272,8.7038097,186.33,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918264573,8.7038097,186.33,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918264764,4.17099693,186.32,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918264972,8.7038097,186.33,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918267864,8.7038097,186.33,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918268067,6.3,186.45,186.2,7.86612545]
["bitfinex-derivatives","SOLF0:USTF0",1761918268271,8.7038097,186.39,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918268468,4.17394864,186.38,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918269070,8.7038097,186.44,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918269277,4.17559023,186.43,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918269763,4.17559023,186.43,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918270172,4.17559023,186.43,186.26,7.86612545]
["bitfinex-derivatives","SOLF0:USTF0",1761918270475,4.17559023,186.43,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918272168,8.7038097,186.44,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918273670,8.7038097,186.44,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918274660,8.7038097,186.49,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918274864,4.17986618,186.48,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918275472,4.17986618,186.48,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918275677,8.7038097,186.49,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918275873,8.7038097,186.49,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918277168,8.7038097,186.55,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918277369,4.18246818,186.54,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918281575,8.7038097,186.5,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918281974,4.18170745,186.49,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918286775,8.7038097,186.45,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918288079,8.7038097,186.45,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918288274,8.7038097,186.45,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918289077,4.18011078,186.44,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918292477,8.7038097,186.45,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918297392,8.7038097,186.45,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918297587,8.7038097,186.5,186.32,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918297786,4.18186418,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918299096,8.7038097,186.5,186.33,7.75612545]
["bitfinex-derivatives","SOLF0:USTF0",1761918299301,8.7038097,186.5,186.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918301101,8.7038097,186.5,186.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918301297,8.7038097,186.55,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918301501,4.18275114,186.54,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918302094,12.72,186.58,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918302295,0.93337625,186.64,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918302491,8.7038097,186.6,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918302797,8.7038097,186.6,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918303199,9.78927967,186.74,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918303200,6.51783307,186.76,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918303400,9.78927967,186.78,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918303401,5.26814174,186.7,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918303602,4.17844481,186.69,186.5,7.75612545]
["bitfinex-derivatives","SOLF0:USTF0",1761918303806,5.26814174,186.72,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918304099,5.26814174,186.76,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918304305,5.26814174,186.78,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918305407,5.26814174,186.74,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918308904,80.97912386,186.82,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918309204,5.26814174,186.74,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918310410,5.26814174,186.7,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918310605,5.26814174,186.66,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918311809,5.26814174,186.71,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918312310,5.26814174,186.71,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918313816,5.26814174,186.67,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918314022,5.26814174,186.66,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918315015,5.26814174,186.66,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918315315,5.26814174,186.7,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918315912,5.26814174,186.7,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918316418,5.26814174,186.75,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918316727,5.26814174,186.77,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918320024,5.26814174,186.78,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761918321518,5.26814174,186.78,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918322023,5.26814174,186.78,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918322230,5.26814174,186.8,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918323421,5.26814174,186.8,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918323622,5.26814174,186.8,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918326024,5.26814174,186.81,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918326621,5.26814174,186.77,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918327932,63.94,186.82,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918328134,5.26814174,186.81,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918328428,5.26814174,186.81,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918329633,5.26814174,186.77,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918329832,5.26814174,186.73,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918330234,5.26814174,186.69,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918330422,64.87226355,186.82,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918330630,5.26814174,186.71,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918331339,5.26814174,186.73,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918331630,5.26814174,186.76,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918332932,5.26814174,186.76,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918333435,5.26814174,186.79,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918336230,5.26814174,186.79,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918336638,5.26814174,186.75,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918339440,5.26814174,186.78,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918339636,4.15261098,186.77,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918339836,5.26814174,186.78,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918340235,4.15799148,186.77,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918340442,5.26814174,186.78,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918340743,4.1578881,186.77,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918340948,5.26814174,186.74,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918342234,5.26814174,186.78,186.61,7.79272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918342438,4.17055488,186.77,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918342742,4.17055488,186.77,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918343042,4.17055488,186.77,186.63,7.79272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918343340,5.26814174,186.78,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918343643,4.17693129,186.77,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918344540,4.17693129,186.76,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918344741,4.17693129,186.75,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918344936,4.17693129,186.74,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918345240,4.17693129,186.73,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918345442,5.26814174,186.78,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918345633,4.18471285,186.77,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918345833,4.18471285,186.76,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918346036,4.18471285,186.75,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918346233,4.18471285,186.74,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918346439,4.18471285,186.73,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918346635,5.26814174,186.7,186.59,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918346851,4.18471285,186.69,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918347246,4.18471285,186.68,186.6,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918347561,4.18471285,186.67,186.6,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918347846,4.18471285,186.66,186.6,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918348146,5.26814174,186.7,186.61,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918348349,4.19606295,186.69,186.62,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918348538,4.19606295,186.68,186.62,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918348739,4.19606295,186.67,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918349044,5.26814174,186.7,186.61,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918349045,4.19652132,186.66,186.61,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918349249,5.26814174,186.7,186.61,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918349549,4.18257894,186.69,186.61,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918349745,5.26814174,186.66,186.56,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918349947,4.18257894,186.65,186.55,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918350141,5.26814174,186.78,186.55,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918350142,4.18257894,186.64,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918350349,4.18257894,186.63,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918350549,4.18257894,186.62,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918350852,4.18257894,186.61,186.54,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918351146,4.18257894,186.61,186.52,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918351652,4.18257894,186.61,186.53,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918352246,4.18257894,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918352247,4.18257894,186.61,186.52,7.60272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918352654,4.18257894,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918353352,4.18257894,186.61,186.49,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918353550,4.18257894,186.6,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918353747,4.18257894,186.59,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918353943,4.18257894,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918354147,4.18257894,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918354451,5.26814174,186.62,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918354647,4.1693806,186.61,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918354948,5.26814174,186.58,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918355153,4.1693806,186.57,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918358459,5.26814174,186.51,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918358659,5.26814174,186.51,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918359158,4.15018583,186.5,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918359360,5.26814174,186.51,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918360361,4.14462581,186.5,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918361356,5.26814174,186.51,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918363457,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918363859,8.69016091,186.58,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918364556,4.13140347,186.57,186.44,4.82521]
["bitfinex-derivatives","SOLF0:USTF0",1761918364962,4.13140347,186.57,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918365365,20.58585466,186.57,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918365571,53.88,186.59,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918365572,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918366065,4.12784466,186.52,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918366263,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918366456,4.1247149,186.52,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918366653,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918367162,4.1247149,186.52,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918367467,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918368062,4.12209673,186.52,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918369557,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918369757,4.11699283,186.52,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918371468,8.69016091,186.53,186.44,2.12521]
["bitfinex-derivatives","SOLF0:USTF0",1761918372162,8.69016091,186.57,186.44,4.82521]
["bitfinex-derivatives","SOLF0:USTF0",1761918372355,8.69016091,186.57,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918372561,250.0,186.62,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918372562,8.69016091,186.62,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918372968,6.6,186.64,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761918377270,8.69016091,186.7,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918377461,4.1190081,186.69,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918377662,19.91197804,186.69,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918377862,4.1190081,186.68,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918378067,8.69016091,186.7,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918378264,4.11950396,186.69,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918380464,8.69016091,186.7,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918380662,4.12491567,186.69,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918380863,8.69016091,186.7,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761918381061,250.0,186.81,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918381361,8.69016091,186.79,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918381567,4.12613513,186.78,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918381766,20.48498253,186.78,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918381966,4.12613513,186.77,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918386270,0.93228853,186.82,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918386466,4.1317892,186.81,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918386675,4.1317892,186.81,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918387072,4.1317892,186.81,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918387474,3.44,186.82,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918387772,9.78927967,186.96,186.59,4.90272754]
["bitfinex-derivatives","SOLF0:USTF0",1761918387773,8.69016091,186.9,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918388077,4.13253253,186.89,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918388668,20.55403008,186.89,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918388973,4.13253253,186.88,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918389170,6.6,186.91,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918389981,13.07007576,187.11,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918389982,6.51783307,187.07,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918390276,4.12942504,187.01,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918393482,142.71016091,187.02,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918393677,4.10799308,187.01,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918394373,142.71016091,187.02,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918395180,142.71016091,187.02,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918397580,79.22,187.04,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918397784,79.22,187.04,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918398383,79.22,187.04,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918399083,68.79016091,187.11,186.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918400180,68.79016091,187.11,186.9,8.69016091]
["bitfinex-derivatives","SOLF0:USTF0",1761918400478,68.79016091,187.11,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918402291,8.69016091,187.07,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918402486,8.69016091,187.07,186.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761918402682,8.69016091,187.02,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918404387,8.69016091,186.97,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918404786,8.69016091,187.01,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918406990,8.26,187.03,186.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918408397,8.26,187.03,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918409287,8.26,187.03,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918410490,12.84,187.1,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918410688,8.69016091,187.12,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918410888,8.69016091,187.12,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918412791,8.69016091,187.12,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918413790,6.92,187.13,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918415997,8.69016091,187.1,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918419999,8.69016091,187.05,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918420798,151.15696652,187.18,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918420999,8.69016091,187.1,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918421693,151.15696652,187.18,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918421694,133.88,187.18,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918422000,8.69016091,187.16,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918424198,8.69016091,187.16,186.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918424404,133.88,187.18,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918425396,5.24133612,187.17,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918425792,5.24133612,187.13,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918426102,5.24133612,187.17,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918426903,78.96,187.22,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918427097,5.24133612,187.2,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918427497,5.24133612,187.2,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918427699,5.24133612,187.25,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918427906,4.1050833,187.24,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918429004,5.24133612,187.28,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918429222,5.24133612,187.24,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918430508,5.24133612,187.2,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918431304,4.11957947,187.19,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918432207,4.11871573,187.18,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918432503,5.24133612,187.16,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918432694,5.24133612,187.16,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918433502,4.12728448,187.15,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918434004,5.24133612,187.22,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918434206,4.12680391,187.21,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918434409,4.12680391,187.21,187.02,4.84598083]
["bitfinex-derivatives","SOLF0:USTF0",1761918434410,4.12680391,187.21,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918435905,9.36814003,187.21,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918436109,4.12680391,187.2,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918436405,4.12680391,187.2,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918436610,5.24133612,187.21,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918437003,4.12778414,187.2,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918437812,5.24133612,187.25,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918438014,4.12741819,187.24,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918438715,4.12741819,187.24,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918439102,5.24133612,187.25,187.09,4.84598083]
["bitfinex-derivatives","SOLF0:USTF0",1761918439310,5.24133612,187.25,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918439515,5.24133612,187.25,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918441607,5.24133612,187.26,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918441815,5.24133612,187.26,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918442319,5.24133612,187.26,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918442510,5.24133612,187.29,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918444421,4.1223187,187.28,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918444817,5.24133612,187.25,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918445315,5.24133612,187.21,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918447113,4.12317921,187.2,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918447818,5.24133612,187.21,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918453014,5.24133612,187.21,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918454327,5.24133612,187.21,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918455226,5.24133612,187.21,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918456018,9.28,187.3,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918456019,5.24133612,187.25,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918456217,4.13952719,187.24,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918457216,4.13952719,187.24,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918459515,5.24133612,187.29,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918459723,4.14238428,187.28,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918460715,4.14238428,187.28,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918461124,5.24133612,187.32,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918461326,4.14110103,187.31,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918462426,4.14110103,187.31,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918462631,15.03061579,187.44,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918462632,5.24133612,187.39,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918462928,4.14294885,187.38,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918464020,4.14294885,187.38,187.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918464225,4.14294885,187.37,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918464530,84.04133612,187.42,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918464719,4.1401194,187.41,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761918468225,4.1401194,187.41,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918468529,5.24133612,187.45,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918468722,4.13397207,187.44,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918471126,5.24133612,187.41,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918471326,4.13397207,187.4,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918472230,5.24133612,187.41,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918472427,0.92897852,187.53,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918472428,5.24133612,187.47,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918472625,4.11752092,187.46,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918473232,4.11752092,187.46,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918473437,6.51783307,187.61,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918473438,5.24133612,187.54,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918473633,4.11286184,187.53,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918474036,5.24133612,187.5,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918474338,5.24133612,187.54,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918474538,4.10854824,187.53,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918476431,4.10854824,187.53,187.33,5.24133612]
["bitfinex-derivatives","SOLF0:USTF0",1761918476432,5.24133612,187.47,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918476836,5.24133612,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918478336,5.24133612,187.42,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918480646,5.24133612,187.44,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918480844,5.24133612,187.36,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918481041,5.24133612,187.36,187.19,6.54796948]
["bitfinex-derivatives","SOLF0:USTF0",1761918481042,5.24133612,187.36,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918481643,6.51783307,187.54,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918481644,5.24133612,187.4,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918481845,5.24133612,187.44,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918482049,5.24133612,187.44,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918483251,5.24133612,187.4,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918483857,5.24133612,187.36,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918484951,5.24133612,187.38,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918485454,8.60881116,187.39,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918486757,8.60881116,187.4,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918486958,8.60881116,187.45,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918487357,8.60881116,187.45,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918487859,6.5,187.49,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918488055,8.60881116,187.46,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918488362,8.60881116,187.46,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918491063,8.60881116,187.46,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918492564,4.10539655,187.45,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918493068,4.10539655,187.45,187.21,17.78146493]
["bitfinex-derivatives","SOLF0:USTF0",1761918493069,8.60881116,187.41,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918493367,8.60881116,187.31,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918494566,8.60881116,187.36,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918496270,8.60881116,187.36,187.16,6.52097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918496271,4.11261897,187.35,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918496465,4.11261897,187.35,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918496769,4.11261897,187.35,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918497170,4.11261897,187.35,187.13,143.34146493]
["bitfinex-derivatives","SOLF0:USTF0",1761918497171,8.60881116,187.36,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918497359,8.60881116,187.39,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918497564,4.11646747,187.38,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918498262,4.11646747,187.38,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918498971,23.02,187.44,187.24,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918499275,4.11837829,187.43,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918499567,4.11837829,187.42,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918499767,4.11837829,187.41,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918500073,4.11837829,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918500266,8.60881116,187.46,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918500463,4.11924263,187.45,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918501173,4.11924263,187.45,187.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918502475,8.60881116,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918502674,4.11924263,187.39,187.26,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918503077,4.11924263,187.39,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918504572,4.11924263,187.39,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918504780,4.11924263,187.39,187.25,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918506281,4.11924263,187.38,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918506473,4.11924263,187.37,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918506674,4.11924263,187.36,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918506878,4.11924263,187.35,187.25,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918507177,4.11924263,187.34,187.25,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918507377,4.11924263,187.33,187.25,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918507574,8.60881116,187.4,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918507775,4.13680579,187.39,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918507974,8.60881116,187.4,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918507975,4.13680579,187.38,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918508181,4.13680579,187.37,187.27,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918508478,4.13680579,187.36,187.27,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918508677,4.13680579,187.35,187.27,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918508878,8.60881116,187.4,187.27,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918509183,4.1371413,187.39,187.27,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918509378,4.1371413,187.39,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918510181,4.1371413,187.38,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918510377,4.1371413,187.37,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918510585,4.1371413,187.36,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918510788,4.1371413,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918511083,8.60881116,187.41,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918511275,4.1365043,187.4,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918512877,4.1365043,187.39,187.26,4.89073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918513179,8.60881116,187.36,187.24,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918513380,4.1365043,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918514282,4.1365043,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918514481,4.1365043,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918514882,8.60881116,187.41,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918515078,4.13628349,187.4,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918515475,4.13628349,187.39,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918515675,4.13628349,187.38,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918515875,4.13628349,187.37,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918516072,4.13628349,187.36,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918516275,4.13628349,187.35,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918516478,4.13628349,187.34,187.24,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918516683,8.60881116,187.41,187.24,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918516879,4.13642095,187.4,187.24,7.57073246]
["bitfinex-derivatives","SOLF0:USTF0",1761918517178,4.13642095,187.39,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918517383,4.13642095,187.38,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918517677,4.13642095,187.37,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918517880,4.13642095,187.36,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918518082,4.13642095,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918518378,4.13642095,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918518583,50.36881116,187.41,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918518783,4.13651449,187.4,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918519082,4.13651449,187.39,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918519280,4.13651449,187.38,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918519481,4.13651449,187.37,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918519669,4.13651449,187.36,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918519876,4.13651449,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918520075,50.36881116,187.41,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918520076,4.13651449,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918520277,4.13651449,187.33,187.25,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918520582,4.13651449,187.33,187.22,9.20097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918520583,4.14064789,187.32,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918520776,4.14064789,187.31,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918520977,8.60881116,187.36,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918521177,4.14094261,187.35,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918521383,4.14094261,187.34,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918521582,4.14094261,187.33,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918521785,4.14094261,187.32,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918521986,4.14094261,187.31,187.23,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918522285,4.14094261,187.3,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918522584,8.60881116,187.36,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918522880,4.1434214,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918523081,4.1434214,187.34,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918523281,4.1434214,187.33,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918523487,4.1434214,187.32,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918523683,4.1434214,187.31,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918523984,8.60881116,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918524185,4.14388113,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918524384,4.14388113,187.34,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918524586,4.14388113,187.33,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918524785,8.60881116,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918524786,4.14388113,187.32,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918525082,4.14388113,187.31,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918525385,4.14408497,187.3,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918525580,8.60881116,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918525780,4.14423095,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918526085,4.14423095,187.34,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918526285,4.14423095,187.33,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918526484,4.14423095,187.32,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918526682,4.14423095,187.31,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918526888,4.14423095,187.3,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918527084,4.14423095,187.29,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918527277,8.60881116,187.36,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918527484,4.14359676,187.35,187.22,7.62372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918527783,4.14359676,187.34,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918527981,4.14359676,187.33,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918528182,4.14359676,187.32,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918528384,4.14359676,187.31,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918528689,4.14359676,187.3,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918528987,8.60881116,187.36,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918529187,4.14323738,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918530083,4.14323738,187.35,187.24,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918530293,4.14323738,187.34,187.23,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918530482,4.14323738,187.33,187.22,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918530790,4.14323738,187.32,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918530983,4.14323738,187.31,187.22,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918531187,4.14323738,187.35,187.22,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918531493,4.14323738,187.34,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918531683,4.14323738,187.33,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918531882,8.60881116,187.36,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918531883,4.14323738,187.32,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918532082,4.14323738,187.31,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918532287,4.14323738,187.3,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918532487,4.14323738,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918532688,4.14323738,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918532885,8.60881116,187.36,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918533088,4.14395113,187.35,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918533285,4.14395113,187.34,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918533480,8.60881116,187.42,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918533685,4.14306368,187.41,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918533886,4.14306368,187.4,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918534093,4.14306368,187.39,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918534294,4.14306368,187.38,187.27,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918534492,12.75187484,187.37,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918534682,4.14306368,187.36,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918534888,4.14306368,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918535090,4.14306368,187.34,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918535293,4.14306368,187.33,187.24,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918535489,12.75187484,187.32,187.22,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918535694,4.14306368,187.31,187.19,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918535897,4.14306368,187.3,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536088,8.60881116,187.32,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536089,4.14306368,187.29,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536389,8.60881116,187.32,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536390,4.14306368,187.28,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536592,12.75187484,187.27,187.2,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536791,12.75187484,187.27,187.17,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536792,4.14306368,187.26,187.17,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918536987,4.14306368,187.26,187.18,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918537593,4.14306368,187.26,187.17,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918537795,4.14306368,187.25,187.17,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918537995,4.14306368,187.24,187.16,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918538195,8.60881116,187.27,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918538196,4.14306368,187.23,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918538401,8.60881116,187.27,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918538697,4.14744708,187.26,187.16,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918538905,4.14744708,187.25,187.16,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918539096,4.14744708,187.24,187.16,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918539297,4.14744708,187.23,187.15,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918539596,4.14599822,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918539805,4.14599822,187.22,187.15,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918539806,8.60881116,187.27,187.15,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918540001,8.60881116,187.22,187.12,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918540193,4.14640128,187.21,187.12,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918540389,4.14640128,187.21,187.09,6.52097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918540390,4.14640128,187.21,187.14,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918540693,8.60881116,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918541399,8.60881116,187.27,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918541597,4.14406594,187.26,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918541799,12.7528771,187.26,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918541997,4.14406594,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918542802,8.60881116,187.21,187.11,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918542994,4.14406594,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918543194,8.60881116,187.21,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918544491,8.60881116,187.21,187.13,7.82372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918544697,8.60881116,187.26,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918544901,4.13817956,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918546390,4.13817956,187.25,187.12,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918546602,4.13817956,187.25,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918546993,4.13817956,187.25,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918547407,5.23695681,187.24,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918548201,4.13742582,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918549504,5.23695681,187.24,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918549897,5.23695681,187.24,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918550107,5.23695681,187.24,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918553401,2.05643767,187.21,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918554504,257.52,187.38,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918554505,15.66052751,187.33,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918554705,2.05643767,187.24,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918555903,2.05643767,187.24,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918556497,2.05643767,187.24,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918557100,2.05643767,187.27,187.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918558005,2.05643767,187.27,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918558402,2.05643767,187.27,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918559003,2.05643767,187.3,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918559200,133.52,187.38,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918559509,2.05643767,187.34,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918559902,2.05643767,187.31,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918560109,2.05643767,187.32,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918560306,2.05643767,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918561009,2.05643767,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918561401,5.23065021,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918561602,4.13993035,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918563702,5.23065021,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918564609,4.13964054,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918566011,5.23065021,187.35,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918566516,4.13898496,187.34,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918567908,4.13898496,187.34,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918569216,5.23065021,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918569514,4.13898496,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918569714,5.23065021,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918570111,4.13923269,187.32,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918570519,5.23065021,187.33,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918571117,5.23065021,187.36,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918571318,5.23065021,187.4,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918571512,4.13768509,187.39,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918571818,6.56889185,187.49,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918571819,5.23065021,187.44,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918572020,4.13679047,187.43,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918575523,4.13070421,187.42,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918575722,4.13070421,187.41,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918575922,5.23065021,187.44,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918576125,4.130704,187.43,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918577926,5.23065021,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918578743,5.23065021,187.45,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918579036,133.56,187.52,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918579037,9.35724086,187.44,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918579240,5.23065021,187.44,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918581332,2.05265094,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918582730,15.74074752,187.5,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918583029,2.05265094,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918585133,2.05265094,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918585334,5.22687074,187.41,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918591544,5.22687074,187.37,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918591932,5.22687074,187.41,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918592436,4.12652171,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918592634,5.22687074,187.41,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918593242,4.12813935,187.4,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918594936,5.22687074,187.41,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918595641,5.22687074,187.37,187.29,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918595837,5.22687074,187.37,187.27,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918596035,5.22687074,187.37,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918598444,5.22687074,187.37,187.28,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918599238,4.14049094,187.36,187.28,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918600249,4.14049094,187.36,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918600542,5.22687074,187.4,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918600839,5.22687074,187.44,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918601041,4.14151821,187.43,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918601738,4.14151821,187.43,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918602443,4.14151821,187.43,187.34,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918602741,5.22687074,187.4,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918602941,4.14151821,187.39,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918603147,4.14151821,187.39,187.31,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918603443,4.14151821,187.39,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918605149,4.14151821,187.39,187.31,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918605349,4.14151821,187.39,187.3,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918605942,4.14699991,187.38,187.3,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918606151,5.22687074,187.32,187.28,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918606446,5.22687074,187.32,187.22,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918606642,5.22687074,187.28,187.22,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918607251,5.22687074,187.34,187.25,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918607545,8.61157231,187.31,187.24,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918607847,4.1462673,187.3,187.22,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918609046,4.1462673,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918609550,8.61157231,187.31,187.24,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918609744,8.61157231,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918609943,8.61157231,187.31,187.24,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918610146,8.61157231,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918610341,8.61157231,187.31,187.24,7.86372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918610646,8.61157231,187.36,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918610946,4.14378183,187.35,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918611342,4.14378183,187.35,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918611539,8.61157231,187.41,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918611750,4.14237389,187.4,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918612144,4.14237389,187.4,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918612746,4.14237389,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918613042,8.61157231,187.46,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918613246,4.14296357,187.45,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918613446,4.14296357,187.44,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918613642,4.14208146,187.43,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918613842,8.61157231,187.5,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918614039,4.14148572,187.49,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918614245,8.61157231,187.55,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918614445,4.13924429,187.54,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918614650,4.13924429,187.54,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918614843,4.13924429,187.54,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918615042,4.13924429,187.54,187.46,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918615043,8.61157231,187.64,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918615242,8.61157231,187.59,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918615442,4.13805091,187.58,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918616154,4.13805091,187.57,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918616348,4.13805091,187.56,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918616655,8.61157231,187.59,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761918616849,4.13111384,187.58,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918617754,4.13111384,187.58,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918618154,4.13111384,187.58,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918618456,4.13111384,187.58,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918620553,18.28,187.68,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918620855,8.61157231,187.62,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918621055,4.1207212,187.61,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918621655,8.61157231,187.62,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918621857,4.11763014,187.61,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918622357,8.61157231,187.62,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918623358,4.11437141,187.61,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918623955,8.61157231,187.62,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918624457,8.61157231,187.62,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918625451,8.61157231,187.67,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918625656,8.61157231,187.67,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918626455,8.61157231,187.67,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918627052,86.99157231,187.72,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918627356,4.10170548,187.71,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918627553,8.61157231,187.67,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918627758,4.22619049,187.66,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918628359,8.61157231,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918629556,8.61157231,187.62,187.45,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918629749,8.61157231,187.57,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918629957,8.61157231,187.57,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918630154,8.61157231,187.52,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918631460,8.61157231,187.52,187.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918631461,8.61157231,187.52,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918631759,8.61157231,187.47,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918631961,8.61157231,187.47,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918632159,8.61157231,187.42,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918633167,8.61157231,187.42,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918633464,8.61157231,187.42,187.31,9.14076]
["bitfinex-derivatives","SOLF0:USTF0",1761918633664,8.61157231,187.42,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918633856,8.61157231,187.37,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918634353,12.92,187.46,187.31,9.14076]
["bitfinex-derivatives","SOLF0:USTF0",1761918634559,8.61157231,187.42,187.31,9.14076]
["bitfinex-derivatives","SOLF0:USTF0",1761918635365,8.61157231,187.42,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918636753,8.61157231,187.47,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918637863,8.61157231,187.47,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918638066,8.61157231,187.51,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918638254,8.61157231,187.51,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918638451,8.61157231,187.54,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918639470,8.61157231,187.49,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918640459,8.61157231,187.49,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918640765,8.61157231,187.44,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918641159,4.23066556,187.43,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918641359,8.61157231,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918641866,4.23075726,187.43,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918645060,8.61157231,187.39,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918646663,8.61157231,187.46,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918646865,83.85323075,187.45,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918647060,8.33323075,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918647268,4.23155642,187.43,187.31,9.12076]
["bitfinex-derivatives","SOLF0:USTF0",1761918647461,8.61157231,187.46,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918647658,4.2299707,187.45,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918648170,4.2299707,187.45,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918648367,4.2299707,187.45,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918649166,8.61157231,187.52,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918649471,8.32846907,187.51,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918649670,4.22873454,187.5,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918649868,4.22873454,187.49,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918650062,8.61157231,187.52,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918650262,4.22812295,187.51,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918650466,8.61157231,187.52,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918650769,4.228143,187.51,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918651367,8.61157231,187.52,187.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918651577,8.61157231,187.52,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918651768,8.61157231,187.52,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918652564,4.23159343,187.51,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918652770,8.61157231,187.52,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918653273,4.23400128,187.51,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918653874,8.61157231,187.52,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918654370,4.23641691,187.51,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918654666,142.03157231,187.57,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918654871,86.703095,187.56,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918655073,8.343095,187.55,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918655259,8.34530558,187.54,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918655463,4.2357453,187.53,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918655666,4.2357453,187.52,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918655865,78.36,187.56,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918656063,8.34795387,187.55,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918656263,8.34795387,187.54,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918656575,8.61157231,187.52,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918656766,4.23825002,187.51,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918657772,8.61157231,187.52,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918657974,4.11287623,187.51,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918658577,8.61157231,187.52,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918659866,8.61157231,187.52,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918660677,51.16,187.57,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918660678,8.61157231,187.57,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918660874,4.11198526,187.56,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918661076,8.61157231,187.52,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918661875,4.11314873,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918662480,250.0,187.64,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918662694,8.61157231,187.57,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918662876,4.11326148,187.56,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918663071,8.61157231,187.57,187.41,7.68372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918663378,8.61157231,187.62,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918663681,8.61157231,187.67,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918663979,4.11087718,187.66,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918665874,8.61157231,187.71,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918666075,4.10721367,187.7,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918666274,8.61157231,187.71,187.52,7.68372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918666470,8.61157231,187.71,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918666874,8.61157231,187.71,187.53,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918667081,8.61157231,187.71,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918667482,5.21149261,187.7,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918668779,5.21149261,187.66,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918669173,5.21149261,187.7,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918669974,5.21149261,187.66,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761918670881,5.21149261,187.66,187.44,53.74097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918670882,5.21149261,187.62,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918671180,5.21149261,187.58,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918671779,5.21149261,187.62,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918671983,5.21149261,187.62,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918672180,5.21149261,187.58,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918672778,5.21149261,187.61,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918673575,5.21149261,187.61,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918673872,5.21149261,187.65,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918674379,5.21149261,187.61,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918674587,5.21149261,187.65,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918674781,5.21149261,187.6,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918677989,5.21149261,187.6,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918678191,5.21149261,187.56,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918679287,5.21149261,187.6,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918680790,667.0,187.76,187.46,7.81372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918680994,5.21149261,187.66,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918681178,5.21149261,187.66,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918681381,5.21149261,187.66,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918681995,5.21149261,187.7,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918682391,5.21149261,187.66,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918683888,5.21149261,187.68,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761918687693,5.21149261,187.68,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918688897,5.21149261,187.72,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918689098,5.21149261,187.72,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918689304,5.21149261,187.68,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918689904,5.21149261,187.72,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918690105,4.10169195,187.71,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918690796,5.21149261,187.68,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918690997,5.21149261,187.68,187.5,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918690998,5.21149261,187.6,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918691500,5.21149261,187.6,187.46,7.61372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918691704,5.21149261,187.56,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918693007,5.21149261,187.6,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918693413,4.11725764,187.59,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918694410,5.21149261,187.56,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918694606,5.21149261,187.56,187.44,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918694805,4.12011082,187.55,187.42,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918695605,5.21149261,187.64,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918695606,5.21149261,187.6,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918695916,4.12109675,187.59,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918696210,4.12109675,187.58,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918696511,4.12212247,187.57,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918696713,5.21149261,187.59,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918696917,4.12212247,187.58,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918698001,4.12212247,187.58,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918698206,4.12212247,187.58,187.45,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918698407,4.12212247,187.58,187.44,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918698615,4.12212247,187.58,187.42,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918698616,5.21149261,187.55,187.42,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918698812,4.12212247,187.54,187.42,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918699711,4.12212247,187.54,187.41,14.18372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918699917,5.21149261,187.55,187.41,16.85372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918700106,4.12595792,187.54,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918700308,5.21149261,187.51,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918700818,5.21149261,187.55,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918701015,4.12629366,187.54,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918701816,4.12629366,187.54,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918702113,5.21149261,187.57,187.43,7.61372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918702316,4.12587531,187.56,187.43,7.61372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918702715,4.12587531,187.56,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918704019,5.21149261,187.53,187.41,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918704220,4.12587531,187.52,187.4,7.61372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918704519,5.21149261,187.57,187.42,7.61372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918704722,4.12891747,187.56,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918705719,4.12891747,187.56,187.41,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918706018,5.21149261,187.53,187.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918706220,4.12891747,187.52,187.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918706522,4.12891747,187.52,187.38,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918706523,5.21149261,187.49,187.38,4.94372753]
["bitfinex-derivatives","SOLF0:USTF0",1761918706719,4.13025624,187.48,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761918711823,4.13025624,187.48,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918712027,4.13025624,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918712526,5.21149261,187.45,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918712731,4.13025624,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918713529,5.21149261,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918713718,4.12698675,187.46,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918716128,5.21149261,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918716323,5.21149261,187.51,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918716626,417.0,187.63,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918716627,4.12307632,187.5,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918716826,5.21149261,187.52,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918717024,4.12224134,187.51,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918719919,5.21149261,187.48,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918720231,4.12224134,187.47,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918720425,5.21149261,187.48,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918720629,5.21149261,187.52,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918720826,4.12177101,187.51,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918722934,5.21149261,187.48,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918723630,4.12141901,187.47,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918724822,5.21149261,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918725025,5.21149261,187.4,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918725237,5.21149261,187.36,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918725439,5.21149261,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918725629,5.21149261,187.38,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918726228,5.21149261,187.38,187.31,9.27076]
["bitfinex-derivatives","SOLF0:USTF0",1761918726441,5.21149261,187.42,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918726829,5.21149261,187.42,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918727636,5.21149261,187.38,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918728035,5.21149261,187.42,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918729338,8.60553182,187.44,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918729531,4.11891221,187.43,187.31,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918730030,4.11891221,187.43,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918730230,8.60553182,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918730536,4.11997935,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918735343,4.11997935,187.46,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918735641,8.60553182,187.53,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918735840,4.13357774,187.52,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918736744,4.13357774,187.51,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918736946,4.13357774,187.5,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918737145,4.13357774,187.49,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918737344,4.13357774,187.48,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918737543,4.13357774,187.47,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918737742,4.13357774,187.46,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761918737941,8.60553182,187.53,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918738140,4.13719704,187.52,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918738344,4.13719704,187.52,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918739238,4.13719704,187.52,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918740343,4.13719704,187.52,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918740646,133.36,187.62,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918740848,4.13926154,187.61,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918741450,4.13926154,187.61,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918741647,4.13926154,187.61,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918742040,4.13926154,187.61,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918742239,4.13926154,187.6,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918742542,4.13926154,187.59,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918742840,78.44,187.65,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918743041,4.13723864,187.64,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918743946,4.13723864,187.63,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918744148,4.13723864,187.62,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918744345,17.02,187.68,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918744540,4.13363973,187.67,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918744741,4.13363973,187.67,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918746448,12.73917155,187.67,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918746643,4.13363973,187.66,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918747746,4.28936655,187.65,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918748048,4.13363973,187.64,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918748250,8.4121344,187.63,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918748549,4.28936655,187.62,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918748750,8.60553182,187.65,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918748954,8.41008092,187.64,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918749148,8.4100804,187.63,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918749450,8.4100804,187.62,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918749652,8.60553182,187.65,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918749653,4.28760218,187.61,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918749954,4.28760218,187.6,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918750144,8.60553182,187.65,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918750452,8.40665997,187.64,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918750751,4.28600965,187.63,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918751048,4.28600965,187.62,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918751252,4.28394862,187.61,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918751546,4.284469,187.6,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918751752,4.284469,187.59,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918751947,8.60553182,187.65,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752146,8.40350291,187.64,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752441,21.78553182,187.65,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752442,8.40350291,187.63,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752746,8.60553182,187.65,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752949,12.7,187.73,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918752950,8.60553182,187.7,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918753149,8.39804129,187.69,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918753353,4.28128339,187.68,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918753651,4.28128339,187.67,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918753852,4.27888317,187.66,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918754053,8.60553182,187.7,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918754246,8.39094262,187.69,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918754551,4.27843669,187.68,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918754750,4.27843669,187.67,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918754945,4.27843669,187.66,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918755248,12.88396851,187.65,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918755446,4.27843669,187.64,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918756941,4.27843669,187.64,187.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761918756942,4.11241367,187.63,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918757152,8.60553182,187.6,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918757354,4.27843669,187.59,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918757852,8.60553182,187.55,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918758351,8.60553182,187.6,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918758548,4.27956592,187.59,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918759649,4.27956592,187.58,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918759845,17.94553182,187.62,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918760049,8.39305863,187.61,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918760256,8.39305863,187.6,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918760549,4.27928457,187.59,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918760752,4.27928457,187.58,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918760949,8.60553182,187.69,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918761153,8.38923376,187.68,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918761348,8.60553182,187.64,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918763153,4.2757321,187.63,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918764255,8.38808644,187.62,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918764555,4.27662633,187.61,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918764857,4.27662633,187.6,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918765150,4.27710693,187.59,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918765355,8.60553182,187.64,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918765556,8.390308,187.63,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918765751,8.390308,187.62,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918765958,4.27776063,187.61,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766159,8.60553182,187.64,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766160,4.27776063,187.6,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766358,4.27776063,187.59,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766555,8.60553182,187.64,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766758,8.38921805,187.63,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918766955,4.27708233,187.62,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918767258,4.27708233,187.61,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918767456,8.60553182,187.64,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761918767656,4.27699362,187.63,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918769451,4.27753475,187.62,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918769758,8.60553182,187.64,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918769957,4.27753475,187.63,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918771663,4.27753475,187.63,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918772054,4.27753475,187.63,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918774668,4.1242174,187.62,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918774867,4.27753475,187.61,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918775258,8.40447677,187.6,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918775459,17.01037079,187.59,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918775656,8.40483897,187.58,187.41,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918775956,8.60553182,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918776157,8.40483897,187.53,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918776358,4.27753475,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918776554,4.27753475,187.51,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918776755,4.27753475,187.5,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918776961,8.60553182,187.54,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918777158,8.42764279,187.53,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918777364,4.29707329,187.52,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918777567,4.29707329,187.51,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918777766,8.60553182,187.54,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918777966,8.42025012,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918778167,8.42300624,187.52,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918778465,8.42300624,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918778766,8.42300624,187.5,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918778970,4.28765089,187.49,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918779265,4.28765089,187.48,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918779563,8.60553182,187.54,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918779772,4.29316035,187.53,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918779966,8.60553182,187.6,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918780265,8.42898572,187.59,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918780469,8.42898572,187.58,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918780672,8.42898572,187.57,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918780861,8.42898572,187.56,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918781062,4.29190843,187.55,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918781257,8.60553182,187.65,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918781568,8.43578939,187.64,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918781767,8.43578939,187.63,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918782062,8.43578939,187.62,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918782267,8.43578939,187.61,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918782568,8.43578939,187.6,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918782770,8.43578939,187.59,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783065,8.43578939,187.58,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783266,8.43578939,187.57,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783466,8.43578939,187.56,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783766,8.43578939,187.55,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783961,8.60553182,187.65,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918783962,4.29518207,187.54,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918784162,4.29518207,187.53,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918784364,4.30314525,187.52,187.47,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918784565,8.60553182,187.6,187.47,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918784769,8.45182287,187.59,187.47,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918785069,8.45182287,187.58,187.48,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918785371,8.45182287,187.57,187.48,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918785566,8.45182287,187.56,187.48,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918785771,8.45182287,187.55,187.48,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918785970,8.45182287,187.54,187.48,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918786173,4.30348805,187.53,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918786473,8.60553182,187.65,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918786675,8.44563167,187.64,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918786860,4.1504285,187.63,187.52,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918787065,4.1504285,187.62,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918787261,4.1504285,187.61,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918787472,4.1504285,187.6,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918787671,8.60553182,187.66,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918787861,4.14927401,187.65,187.53,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918788172,4.14920076,187.64,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918788372,4.14920076,187.63,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918788573,4.14920076,187.62,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918788868,4.14920076,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918789069,4.14920076,187.6,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918789387,4.1493938,187.59,187.5,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918789567,5.21733565,187.57,187.46,14.19994613]
["bitfinex-derivatives","SOLF0:USTF0",1761918789767,4.1493938,187.56,187.46,17.02994613]
["bitfinex-derivatives","SOLF0:USTF0",1761918790075,4.1493938,187.56,187.47,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918790269,4.1493938,187.56,187.46,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918790270,4.1493938,187.56,187.46,17.02994613]
["bitfinex-derivatives","SOLF0:USTF0",1761918791372,4.1493938,187.56,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918791566,4.15116267,187.55,187.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918791762,5.21733565,187.61,187.48,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918791972,346.66,187.9,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918791973,4.1510177,187.6,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918792275,4.1510177,187.59,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918792464,5.21733565,187.66,187.52,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918792671,4.15036347,187.65,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918792868,4.15036347,187.64,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793070,4.15036347,187.63,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793267,5.21733565,187.66,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793268,4.15036347,187.62,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793469,4.15036347,187.61,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793673,5.21733565,187.66,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918793862,4.14986707,187.65,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918794069,4.14986707,187.64,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918794372,5.21733565,187.62,187.52,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918794676,4.14986707,187.61,187.47,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918794978,4.14986707,187.6,187.48,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918795177,4.14986707,187.59,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918795377,4.14986707,187.58,187.49,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918795677,4.14986707,187.57,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918795873,13.44,187.65,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918796176,4.150392,187.64,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918796374,4.150392,187.63,187.53,7.7321153]
["bitfinex-derivatives","SOLF0:USTF0",1761918796568,5.21733565,187.7,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918796772,4.14919311,187.69,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918797070,4.14919311,187.68,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918797267,4.14919311,187.67,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918797471,4.14919311,187.66,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918797774,4.14919311,187.65,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918798076,5.21733565,187.7,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918798272,4.14845546,187.69,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918798578,8.43974023,187.68,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761918798778,8.43974023,187.67,187.55,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918799075,8.43974023,187.66,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918799271,8.43974023,187.65,187.56,4.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918799471,4.29128477,187.64,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918799674,4.29128477,187.63,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918799877,5.21733565,187.7,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918800071,8.43899857,187.69,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918800272,8.43899857,187.68,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918800581,8.43899857,187.67,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918800773,8.43899857,187.66,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918800974,8.43899857,187.65,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801174,8.43899857,187.64,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801374,5.21733565,187.7,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801375,4.29109896,187.63,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801580,5.21733565,187.7,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801581,4.29109896,187.62,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918801880,5.21733565,187.7,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918802079,8.43657926,187.69,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918802376,8.43657926,187.68,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918802575,8.43657926,187.67,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918802767,8.43657926,187.66,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918802967,8.43657926,187.65,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918803176,4.28992669,187.64,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918803374,4.28992669,187.63,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918803576,5.21733565,187.7,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918803770,8.43445349,187.69,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918803980,8.43445349,187.68,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918804178,8.43445349,187.67,187.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761918804380,8.43445349,187.66,187.57,7.6521153]
["bitfinex-derivatives","SOLF0:USTF0",1761918804575,4.28878776,187.65,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918804774,5.21733565,187.73,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918805079,8.43225396,187.72,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918805377,8.43225396,187.71,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918805583,8.43225396,187.7,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918805778,8.43225396,187.69,187.59,7.7021153]
["bitfinex-derivatives","SOLF0:USTF0",1761918806075,5.21733565,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918806278,8.42727373,187.77,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918806478,8.42727373,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918806677,5.21733565,187.74,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918806875,8.42727373,187.73,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918807076,8.42727373,187.72,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918807379,4.28479352,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918807578,4.28110609,187.7,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918807781,4.41916976,187.69,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918807985,5.21733565,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918808173,8.55762207,187.74,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918808375,8.55762207,187.73,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918808582,8.55762207,187.72,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918808874,4.41893773,187.71,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918809075,4.41893773,187.71,187.54,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1761918809076,8.55617746,187.7,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918809277,4.41893773,187.69,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918809481,4.41893773,187.68,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918809777,5.21733565,187.72,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918809978,8.55292108,187.71,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918810184,4.41661475,187.7,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918810383,4.41661475,187.69,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918810583,4.41661475,187.68,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918810780,5.21733565,187.72,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918810973,8.55111758,187.71,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918811178,4.41568319,187.7,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918811479,4.41568319,187.69,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918811682,5.21733565,187.76,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918811881,8.54879384,187.75,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918812077,8.54879384,187.74,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918812284,4.41441628,187.73,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918812485,4.41441628,187.72,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918812684,133.34,187.79,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918812985,8.54357183,187.78,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918813185,8.54357183,187.77,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918813388,4.41154936,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918813684,4.41154936,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918813889,5.21733565,187.8,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918814186,8.53903097,187.79,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918814379,8.53903097,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918814580,8.53903097,187.77,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918814784,8.53726471,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918815084,4.4091633,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918815282,4.4091633,187.74,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918815489,5.21733565,187.8,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918815683,8.53206122,187.79,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918815985,8.53206122,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816186,8.53206122,187.77,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816387,4.40559571,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816579,4.40559571,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816778,5.21733565,187.8,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816779,4.40559571,187.74,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918816978,5.21733565,187.8,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918817174,8.52909245,187.79,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918817386,8.52909245,187.78,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918817590,8.52909245,187.77,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918817782,4.40406266,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918818091,4.40406266,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918818288,41.16,187.81,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918818289,4.40406266,187.74,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918818591,4.40406266,187.73,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918818890,5.21733565,187.76,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918819088,4.40195631,187.75,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918820391,5.21733565,187.76,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918820392,4.40195631,187.74,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918820684,5.21733565,187.72,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918820890,8.52430381,187.71,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918821091,4.40195631,187.7,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918821296,4.40195631,187.69,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918821590,4.40195631,187.68,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918821790,30.31733565,187.76,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822091,8.52638531,187.75,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822288,5.21733565,187.76,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822289,4.40282776,187.74,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822590,4.40282776,187.73,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822790,4.40282776,187.72,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918822990,4.40282776,187.71,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918823180,5.21733565,187.76,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918823384,8.53136617,187.75,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918823579,4.40533399,187.74,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918823782,4.40533399,187.73,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918823997,4.40533399,187.72,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918824186,5.21733565,187.76,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918824392,8.53587125,187.75,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918824592,4.40747405,187.74,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918824790,4.40747405,187.73,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918824991,4.40747405,187.72,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918825188,5.21733565,187.76,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918825385,4.40707333,187.75,187.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918825693,4.40707333,187.75,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918826394,4.40707333,187.74,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918826695,4.40707333,187.73,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918826887,4.40707333,187.72,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918827088,5.21733565,187.76,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918827390,8.53663691,187.75,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918827589,4.4079899,187.74,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918827790,4.4079899,187.73,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918828092,4.4079899,187.72,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918828294,4.4079899,187.71,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918828495,5.21733565,187.77,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918828693,8.53876423,187.76,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918828893,8.53876423,187.75,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761918829196,4.4090834,187.74,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918829396,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918829693,4.40895772,187.76,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830086,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830087,4.40895772,187.75,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830394,4.40895772,187.74,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830694,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830695,4.40895772,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918830993,4.40895772,187.72,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918831195,4.40895772,187.71,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918831385,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918831590,8.54498526,187.76,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918831790,4.41222701,187.75,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918831990,4.41222701,187.74,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918832183,4.41222701,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918832388,4.41222701,187.72,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918832590,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918832786,4.41174915,187.76,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918832988,4.41174915,187.75,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918833187,4.41174915,187.74,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918833391,4.41174915,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918833598,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918833794,4.41171321,187.76,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918833995,4.41171321,187.75,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918834293,4.41171321,187.74,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918834494,4.41171321,187.73,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918834697,4.41171321,187.72,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918834995,4.41171321,187.71,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918835292,5.21733565,187.77,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918835594,8.55076982,187.76,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918835794,8.55076982,187.75,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918836092,8.55076982,187.74,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918836292,8.55076982,187.73,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918836503,4.41516771,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918836684,4.41516771,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918836886,4.41516771,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918837087,4.41516771,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918837288,5.21733565,187.77,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918837594,8.56073015,187.76,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918837791,8.56073015,187.75,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918837991,8.56073015,187.74,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918838191,8.56073015,187.73,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918838493,8.56073015,187.72,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918838694,4.42041352,187.71,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918838894,4.42041352,187.7,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918839097,4.42041352,187.69,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918839290,5.21733565,187.77,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918839496,8.54463751,187.76,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918839694,8.54463751,187.75,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918839902,4.40194938,187.74,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918840198,4.40194938,187.73,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918840394,4.40194938,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918840699,9.85333778,187.89,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918840700,7.12,187.89,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918840898,4.14468093,187.87,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918841094,4.14468093,187.86,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918841294,4.14468093,187.85,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918841498,4.14468093,187.84,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918841695,4.14468093,187.83,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918841894,4.14468093,187.82,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918842101,4.14468093,187.81,187.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918842399,6.56889185,187.97,187.77,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918842600,4.14288009,187.96,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918842897,4.14288009,187.95,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918843101,4.14288009,187.94,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918843295,4.14288009,187.93,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918843599,4.14288009,187.92,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918843802,4.14288009,187.91,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918843996,4.14288009,187.9,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918844201,4.13768917,187.89,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918844402,5.21733565,188.0,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918844596,4.13429035,187.99,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918844896,4.13429035,187.98,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918845102,4.13429035,187.97,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918845298,9.351626,187.96,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918845604,4.13429035,187.95,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918845801,5.21733565,188.02,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846100,4.12988541,188.01,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846294,27.89349249,188.03,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846295,4.12988541,188.0,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846494,4.12988541,187.99,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846703,27.89349249,188.03,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918846996,4.12416664,188.02,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918848400,27.89349249,188.03,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918848591,27.89349249,188.03,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918848797,5.21733565,188.01,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918849299,27.89349249,188.03,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918849601,4.10988101,188.02,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918850197,27.89349249,188.03,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918852107,27.89349249,188.03,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918854017,27.89349249,188.03,187.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761918861914,0.79,188.17,187.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918862117,0.79,188.17,188.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918862417,0.79,188.17,188.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918863125,0.92500299,188.31,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918863126,2.88,188.25,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918864017,2.88,188.23,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918866505,2.88,188.21,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918866913,8.72,188.27,187.95,20.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918866914,2.88,188.15,187.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918867513,2.88,188.14,187.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918868219,2.88,188.14,187.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918868626,2.88,188.14,187.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761918868627,2.88,188.19,187.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918869110,2.88,188.19,188.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918869309,2.88,188.19,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918869514,2.88,188.15,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918871213,2.88,188.15,188.03,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918871519,2.88,188.15,188.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918872112,2.88,188.13,187.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918872311,2.88,188.13,188.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918872713,2.88,188.08,187.97,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761918873319,2.88,188.08,187.97,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1761918874317,2.88,188.08,187.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918876420,2.88,188.03,187.93,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918876721,2.88,188.03,187.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918878019,2.88,188.03,187.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918878924,11.42819015,188.06,187.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918879130,2.88,188.11,187.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918879330,2.88,188.11,187.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918879621,2.88,188.11,187.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918880214,2.88,188.11,188.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918881325,2.88,188.15,188.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918881526,7.29332797,188.14,188.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918881722,2.88,188.2,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918881916,2.88,188.2,188.02,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918881917,2.88,188.18,188.05,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918882329,2.88,188.18,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918882725,2.88,188.16,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918883429,4.42274011,188.15,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918884036,7.30274011,188.15,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918884224,7.30319013,188.14,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918884424,4.42319013,188.13,188.04,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918884628,4.42319013,188.12,188.04,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918884830,2.88,188.14,188.04,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918885031,2.88,188.12,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918885231,4.43163952,188.11,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918885427,4.43163952,188.1,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918885632,2.88,188.12,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918885633,2.88,188.12,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918885829,4.43228761,188.11,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918886232,4.43228761,188.1,188.03,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918886534,2.88,188.16,188.05,5.97855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918886733,4.43759887,188.15,188.07,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918886928,4.43759887,188.14,188.06,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918887128,4.43759887,188.13,188.06,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918887328,4.43759887,188.12,188.07,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918887536,4.43759887,188.11,188.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918887735,2.88,188.16,188.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918887932,4.44211117,188.15,188.08,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918888136,4.44211117,188.14,188.08,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918888336,4.44211117,188.13,188.09,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918888636,2.88,188.16,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918888837,4.44418216,188.15,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918889035,4.44418216,188.14,188.09,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918889335,4.44418216,188.13,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918889532,2.78,188.2,188.11,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918889739,4.44697565,188.19,188.11,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918889932,4.44697565,188.18,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918890234,7.22697565,188.17,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918890434,4.44697565,188.16,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918890632,4.44697565,188.15,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918890825,4.44697565,188.14,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918891030,2.78,188.17,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918891232,4.4496804,188.16,188.12,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918891439,4.4496804,188.15,188.12,5.96855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918891734,4.4496804,188.14,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918891936,2.78,188.21,188.12,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918892135,4.45113693,188.2,188.13,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918892334,4.45113693,188.19,188.15,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918892536,4.45113693,188.18,188.15,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918892835,4.45113693,188.17,188.15,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918893031,2.78,188.21,188.15,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918893333,2.78,188.19,188.14,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918893533,2.78,188.17,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918893728,7.2309701,188.16,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918894038,7.2309701,188.15,188.1,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918894232,7.2309701,188.14,188.09,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918894431,2.78,188.12,188.09,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918894638,8.54819015,188.2,188.06,6.52097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918894639,4.4509701,188.11,188.08,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918894836,2.78,188.09,188.08,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918895038,7.23686892,188.09,188.06,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918895234,7.23686892,188.08,188.06,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918895435,8.54819015,188.2,188.03,6.52097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918895436,7.23686892,188.07,188.05,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918895634,7.23994648,188.06,188.03,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918895935,4.45994648,188.05,188.03,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918896232,2.78,188.06,188.04,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918896437,4.46290883,188.05,188.03,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918896634,2.78,188.06,188.03,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918896840,4.46314322,188.05,188.03,4.88855366]
["bitfinex-derivatives","SOLF0:USTF0",1761918897036,2.78,188.1,188.02,6.52097662]
["bitfinex-derivatives","SOLF0:USTF0",1761918897345,2.78,188.08,188.04,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918897540,4.46272227,188.07,188.04,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918897741,4.46272227,188.06,188.04,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918897941,2.78,188.08,188.04,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918898534,2.78,188.08,188.03,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918898940,2.78,188.06,188.01,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918899335,2.78,188.06,188.0,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918899644,2.78,188.04,187.99,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918900242,2.78,188.04,187.98,4.87680595]
["bitfinex-derivatives","SOLF0:USTF0",1761918900541,8.54819015,188.24,188.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918900542,2.78,188.13,188.02,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918900738,2.78,188.11,188.02,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918900939,2.78,188.09,188.0,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918901137,2.78,188.07,187.98,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918901445,2.78,188.04,187.96,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918901743,2.78,188.02,187.96,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918902044,2.78,188.02,187.95,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918902538,2.78,188.02,187.96,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918902741,2.78,188.02,187.95,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918902937,2.78,188.0,187.93,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918903141,2.78,188.0,187.94,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918903439,2.78,188.0,187.93,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918904045,2.78,187.98,187.91,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918904240,2.78,187.98,187.9,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918904444,2.78,187.98,187.87,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761918904445,2.78,187.98,187.89,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918904645,2.78,187.98,187.9,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918904848,2.78,187.98,187.91,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918905836,2.78,187.98,187.89,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918906142,2.78,187.96,187.86,11.25917492]
["bitfinex-derivatives","SOLF0:USTF0",1761918906551,2.78,187.96,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918906748,8.54819015,187.97,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918906749,2.78,187.94,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918907046,2.78,187.91,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918910243,2.78,187.9,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918913549,2.78,187.95,187.86,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761918916758,2.78,187.95,187.86,7.46076]
["bitfinex-derivatives","SOLF0:USTF0",1761918917752,2.9,188.01,187.87,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918918053,2.9,188.01,187.88,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918918250,2.9,188.01,187.89,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918919857,2.9,188.09,187.9,5.96841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918920064,2.9,188.07,187.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918920561,2.9,188.05,187.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918920757,2.9,188.09,187.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918921262,2.9,188.07,187.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918922355,2.9,188.07,187.94,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918923268,2.9,188.17,187.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918923458,2.9,188.15,187.98,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918924162,2.9,188.15,187.97,10.07555982]
["bitfinex-derivatives","SOLF0:USTF0",1761918924163,2.9,188.15,188.02,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918928263,2.9,188.21,188.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918929258,2.9,188.19,188.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918930349,2.9,188.19,188.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918931261,2.9,188.2,188.04,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918931464,2.9,188.2,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918932063,2.9,188.28,188.11,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918934863,2.9,188.28,188.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918935963,5.18,188.37,188.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918935964,2.9,188.24,188.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918936870,2.9,188.24,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918938261,2.9,188.29,188.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918938468,2.9,188.29,188.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918939563,2.9,188.27,188.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918943773,2.9,188.27,188.1,18.85555982]
["bitfinex-derivatives","SOLF0:USTF0",1761918943774,2.9,188.27,188.14,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918946870,2.93,188.32,188.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918947077,2.93,188.32,188.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918947473,5.1971449,188.39,188.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918947474,2.93,188.38,188.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918948368,2.93,188.38,188.2,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1761918948771,2.93,188.38,188.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918948972,2.93,188.33,188.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761918953381,2.93,188.33,188.2,5.96841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918953580,2.93,188.33,188.21,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918953969,2.93,188.3,188.17,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918954174,2.93,188.3,188.16,5.96841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918954380,2.93,188.3,188.22,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918955481,2.93,188.3,188.21,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918955879,2.93,188.3,188.22,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918957175,2.93,188.3,188.23,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918957478,2.93,188.3,188.22,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918957680,2.93,188.3,188.22,14.17624575]
["bitfinex-derivatives","SOLF0:USTF0",1761918957883,2.93,188.28,188.22,14.17624575]
["bitfinex-derivatives","SOLF0:USTF0",1761918958381,2.93,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918959582,2.93,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761918959783,2.93,188.24,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918959984,7.27874185,188.23,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918960178,7.28304943,188.23,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918960584,2.93,188.23,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918960785,2.93,188.28,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918960984,2.93,188.26,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918961284,7.2822821,188.25,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918961482,2.93,188.3,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918961682,2.93,188.28,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918961978,2.93,188.26,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918962186,2.93,188.24,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918962385,7.2876796,188.23,188.22,5.58781447]
["bitfinex-derivatives","SOLF0:USTF0",1761918963386,2.1,188.22,188.16,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918963587,2.1,188.2,188.14,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918963786,4.3576796,188.19,188.13,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918963987,4.3576796,188.18,188.13,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918964285,4.3576796,188.17,188.14,7.73841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918964483,2.1,188.2,188.16,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918964788,2.1,188.2,188.15,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918964789,4.37308084,188.19,188.15,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918964979,6.47331387,188.18,188.15,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918965179,4.37331387,188.17,188.14,4.87841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918965790,4.37331387,188.17,188.14,7.73841492]
["bitfinex-derivatives","SOLF0:USTF0",1761918965989,2.1,188.27,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918966284,4.37515123,188.26,188.22,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918966486,4.37515123,188.25,188.23,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918966692,4.37774509,188.24,188.21,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918966988,4.37830964,188.23,188.21,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918967186,2.1,188.27,188.21,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918967385,4.33352326,188.26,188.2,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918967589,4.33352326,188.25,188.2,4.88502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918967791,4.36713525,188.24,188.22,7.74502723]
["bitfinex-derivatives","SOLF0:USTF0",1761918967986,0.03361199,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918968190,4.3361616,188.31,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918968386,2.1,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918968585,4.33387111,188.36,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918968787,4.33387111,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918968987,4.33387111,188.35,188.28,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918968988,4.33387111,188.34,188.27,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918969198,10.56154888,188.33,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918969490,4.33387111,188.32,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918969785,4.33387111,188.31,188.25,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918969991,4.33387111,188.3,188.25,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918970182,2.1,188.33,188.24,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918970183,4.33387111,188.29,188.24,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918970383,4.33387111,188.28,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918970688,2.1,188.33,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918970992,4.33766515,188.32,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918971187,4.33766515,188.31,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918971484,2.1,188.33,188.23,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918971485,4.33766515,188.3,188.23,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918971688,4.33766515,188.29,188.23,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918971889,4.33766515,188.28,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918972088,2.1,188.26,188.22,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918972281,6.4391176,188.25,188.17,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918972484,8.47275004,188.24,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918972796,2.1,188.34,188.21,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918972985,2.1,188.32,188.23,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918973292,8.47348348,188.31,188.22,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918973597,10.57348348,188.3,188.22,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918973788,8.47525673,188.29,188.21,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918973991,4.34130862,188.28,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918974286,4.34130862,188.27,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918974488,2.1,188.34,188.24,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918974793,95.0783083,188.42,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918974989,8.47534104,188.41,188.3,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918975191,8.47534104,188.4,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918975391,8.47534104,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918975588,8.47534104,188.38,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918975893,92.9783083,188.42,188.35,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918976188,92.9783083,188.42,188.36,7.73800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918976388,92.9783083,188.42,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761918981889,92.9783083,188.42,188.35,8.51715575]
["bitfinex-derivatives","SOLF0:USTF0",1761918981890,87.1383083,188.42,188.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761918982097,67.30326128,188.42,188.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761918982286,63.51326128,188.42,188.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761918982485,63.51326128,188.42,188.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761918983490,41.21326128,188.42,188.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761918983698,41.21326128,188.42,188.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1761918984197,41.21326128,188.42,188.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761918984791,41.21326128,188.42,188.4,0.03360088]
["bitfinex-derivatives","SOLF0:USTF0",1761918990588,2.69,188.41,188.33,145.97800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918990792,2.69,188.41,188.33,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761918991396,2.69,188.41,188.27,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918991593,2.69,188.41,188.25,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918991801,2.69,188.41,188.27,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918992399,2.69,188.41,188.26,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918992602,49.73041703,188.42,188.28,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918992603,41.21326128,188.42,188.28,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918992909,41.21326128,188.42,188.33,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918993201,41.21326128,188.42,188.36,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918993400,41.21326128,188.42,188.37,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918993602,41.21326128,188.42,188.37,5.93800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918993903,41.21326128,188.42,188.38,66.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918994106,41.21326128,188.42,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761918994302,41.21326128,188.42,188.38,66.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918994608,41.21326128,188.42,188.39,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918995209,41.21326128,188.42,188.38,66.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918995405,41.21326128,188.42,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761918995812,41.21326128,188.42,188.38,66.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918996912,41.21326128,188.42,188.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761918997306,41.21326128,188.42,188.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761918997504,41.21326128,188.42,188.37,84.25800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918998410,41.21326128,188.42,188.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761918999407,41.21326128,188.42,188.37,84.25800195]
["bitfinex-derivatives","SOLF0:USTF0",1761918999800,41.21326128,188.42,188.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761919000407,41.21326128,188.42,188.37,84.25800195]
["bitfinex-derivatives","SOLF0:USTF0",1761919001705,41.21326128,188.42,188.37,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761919002802,41.21326128,188.42,188.37,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761919003111,41.21326128,188.42,188.39,4.87800195]
["bitfinex-derivatives","SOLF0:USTF0",1761919004016,41.21326128,188.42,188.38,84.11800195]
["bitfinex-derivatives","SOLF0:USTF0",1761919004212,41.21326128,188.42,188.39,6.5040026]
["bitfinex-derivatives","SOLF0:USTF0",1761919004714,40.40562086,188.42,188.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919004917,29.78562086,188.42,188.41,6.5040026]
["bitfinex-derivatives","SOLF0:USTF0",1761919005116,4.16562086,188.42,188.41,6.5040026]
["bitfinex-derivatives","SOLF0:USTF0",1761919005305,8.51715575,188.64,188.41,8.51715575]
["bitfinex-derivatives","SOLF0:USTF0",1761919005512,8.51715575,188.64,188.46,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919005814,8.51715575,188.64,188.47,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761919006212,7.68,188.68,188.47,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761919006518,8.51715575,188.65,188.47,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761919007416,5.98,188.67,188.47,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761919007417,2.66,188.6,188.47,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761919007920,2.66,188.6,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919008317,2.66,188.6,188.43,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919008521,2.66,188.56,188.41,84.21637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919009621,2.66,188.56,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919011412,2.66,188.56,188.43,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919012015,2.66,188.56,188.41,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761919012016,2.66,188.56,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919012221,2.66,188.56,188.41,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761919012523,2.66,188.56,188.41,84.21637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919013022,2.66,188.52,188.41,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919013911,2.66,188.52,188.4,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919014323,2.66,188.52,188.41,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919014623,2.66,188.52,188.45,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919014812,2.66,188.52,188.44,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919015207,2.66,188.52,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919015408,2.66,188.52,188.41,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919015816,2.66,188.52,188.4,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919016022,2.66,188.52,188.37,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919016023,2.66,188.52,188.41,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919017422,2.66,188.52,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919017624,2.66,188.52,188.43,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919018425,2.66,188.52,188.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919018426,2.66,188.52,188.44,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919018622,2.66,188.52,188.43,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919019119,2.66,188.52,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919019324,2.66,188.52,188.43,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919019528,2.66,188.52,188.42,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919020131,2.66,188.5,188.4,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919020429,2.66,188.5,188.39,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919020629,2.66,188.5,188.41,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919021326,2.66,188.5,188.4,4.79637102]
["bitfinex-derivatives","SOLF0:USTF0",1761919021735,2.66,188.45,188.37,4.8680118]
["bitfinex-derivatives","SOLF0:USTF0",1761919022036,2.66,188.4,188.29,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919022328,2.66,188.4,188.27,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919022532,2.66,188.4,188.3,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919022726,2.66,188.4,188.31,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919022925,2.66,188.4,188.24,8.51715575]
["bitfinex-derivatives","SOLF0:USTF0",1761919022926,2.66,188.4,188.32,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919023133,2.66,188.4,188.31,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919023331,2.66,188.4,188.29,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919023823,2.66,188.4,188.28,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919024330,2.66,188.4,188.25,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919024522,2.66,188.4,188.26,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919024728,2.66,188.4,188.27,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919025130,2.66,188.4,188.26,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919025320,2.66,188.4,188.25,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919025524,2.66,188.4,188.24,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919026030,2.66,188.4,188.27,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919026237,2.66,188.4,188.24,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919026429,2.66,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919027125,2.66,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919031739,2.66,188.25,188.22,0.00072299]
["bitfinex-derivatives","SOLF0:USTF0",1761919031934,2.66,188.25,188.14,6.38076]
["bitfinex-derivatives","SOLF0:USTF0",1761919032532,8.51715575,188.16,188.14,0.54076]
["bitfinex-derivatives","SOLF0:USTF0",1761919032735,8.51715575,188.16,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919032736,2.66,188.15,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919033425,5.18629169,188.13,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919033627,7.84629169,188.13,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919033832,2.66,188.12,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919035733,5.18629169,188.13,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919036136,7.84629169,188.17,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919036637,2.66,188.16,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919036940,5.18629169,188.13,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919037128,8.02629169,188.13,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919037940,7.84629169,188.17,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919038232,2.66,188.16,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919042838,5.18629169,188.21,188.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919042839,2.66,188.2,188.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919043138,2.66,188.2,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919043644,2.66,188.2,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919043841,5.18629169,188.32,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919043842,2.66,188.24,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919044038,2.66,188.24,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919045231,2.66,188.2,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919046037,2.66,188.16,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919046733,2.66,188.16,187.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919049936,2.66,188.16,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919050442,2.66,188.2,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919052148,2.66,188.2,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919052856,2.66,188.16,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919053837,2.66,188.16,188.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919055345,2.66,188.21,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919056035,2.66,188.27,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919056440,2.66,188.27,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919056649,2.66,188.27,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919056847,2.66,188.27,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919059051,2.66,188.27,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919059750,2.66,188.27,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919060552,2.66,188.23,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919060751,2.66,188.23,188.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919060954,2.66,188.23,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919067165,2.66,188.23,188.07,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919067372,2.79,188.19,188.04,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919067964,2.79,188.19,188.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1761919067965,2.79,188.19,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919068274,2.79,188.19,188.06,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919068658,2.79,188.19,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919068864,2.79,188.19,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919069762,2.79,188.19,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919071768,2.79,188.19,188.07,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919071969,2.79,188.19,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919072167,2.79,188.19,188.06,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919072364,2.79,188.19,188.08,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919072676,2.79,188.19,188.09,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919072864,2.79,188.19,188.08,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919073278,2.79,188.19,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919073878,2.79,188.19,188.05,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919074071,2.79,188.19,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919074674,2.79,188.15,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919074875,2.79,188.15,188.05,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919075764,2.79,188.15,188.04,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919075971,2.79,188.15,188.05,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919076276,2.79,188.15,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919076479,2.79,188.15,188.05,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919077571,2.79,188.15,188.05,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919078172,2.79,188.15,188.06,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919078370,5.18629169,188.18,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919078571,2.79,188.17,188.08,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919079876,2.79,188.17,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919080683,2.79,188.21,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919081380,2.79,188.21,188.11,6.39516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919081576,2.79,188.21,188.09,9.10516137]
["bitfinex-derivatives","SOLF0:USTF0",1761919081983,2.79,188.21,188.13,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919082184,2.79,188.21,188.14,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919082788,2.79,188.21,188.14,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919082983,2.79,188.26,188.17,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919084683,2.79,188.29,188.18,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919084875,1.53222,188.3,188.22,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919085079,1.53222,188.3,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919085284,1.53222,188.3,188.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919085484,1.53222,188.3,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919085692,1.53222,188.3,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919085884,0.9025105,188.3,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919086085,2.79,188.38,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919086789,2.79,188.38,188.28,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919086984,2.79,188.38,188.31,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919087286,2.79,188.38,188.3,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919087488,2.79,188.38,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919087788,2.79,188.38,188.29,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919088180,2.79,188.38,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919088588,2.79,188.38,188.27,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919088787,5.18629169,188.38,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919088987,2.79,188.37,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919089184,2.79,188.37,188.26,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919089387,2.79,188.37,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919089589,2.79,188.37,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919089781,2.79,188.35,188.26,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919090088,2.79,188.35,188.24,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919090284,2.79,188.35,188.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919090484,2.79,188.34,188.23,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919090678,2.79,188.34,188.21,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919090879,2.79,188.3,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919091489,2.79,188.3,188.18,4.89279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919091691,2.79,188.3,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919091995,2.79,188.3,188.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919091996,2.79,188.3,188.2,7.60279474]
["bitfinex-derivatives","SOLF0:USTF0",1761919092184,2.79,188.3,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919092991,7.97629169,188.34,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919093689,5.18629169,188.25,188.19,4.85645477]
["bitfinex-derivatives","SOLF0:USTF0",1761919093891,5.18629169,188.2,188.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919094581,5.18629169,188.2,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919095086,5.18629169,188.24,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919095285,8.52816737,188.26,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919095486,8.52816737,188.26,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919096598,8.52816737,188.26,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919096893,8.52816737,188.26,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919097890,7.9094,188.36,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919098090,8.52816737,188.31,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919098391,8.52816737,188.31,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919098989,16.43756737,188.36,188.12,12.5760039]
["bitfinex-derivatives","SOLF0:USTF0",1761919099194,16.43756737,188.36,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919099687,7.9094,188.36,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919100397,7.9094,188.36,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919101085,7.9094,188.36,188.19,12.5760039]
["bitfinex-derivatives","SOLF0:USTF0",1761919101390,7.9094,188.36,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919101695,7.9094,188.36,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919103700,7.9094,188.36,188.24,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919103892,7.9094,188.36,188.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919103893,7.9094,188.36,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919104786,7.9094,188.36,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919105589,7.9094,188.36,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919105903,16.43756737,188.36,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919107194,16.43756737,188.36,188.19,11.34816737]
["bitfinex-derivatives","SOLF0:USTF0",1761919107195,7.9094,188.36,188.19,11.34816737]
["bitfinex-derivatives","SOLF0:USTF0",1761919107497,7.9094,188.36,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919107896,7.9094,188.36,188.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919108198,7.9094,188.36,188.27,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1761919108803,7.9094,188.36,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919110700,7.9094,188.36,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919111904,7.9094,188.36,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919112304,7.9094,188.36,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919113902,7.9094,188.36,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919114716,7.9094,188.36,188.25,8.52816737]
["bitfinex-derivatives","SOLF0:USTF0",1761919115504,7.9094,188.36,188.25,11.34816737]
["bitfinex-derivatives","SOLF0:USTF0",1761919115812,7.9094,188.36,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919116308,7.9094,188.36,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919117112,7.9094,188.36,188.26,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761919117113,7.9094,188.36,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919118318,7.9094,188.36,188.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761919118714,7.9094,188.36,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919119019,7.9094,188.36,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919119621,8.52816737,188.4,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919122924,8.52816737,188.4,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919123420,8.52816737,188.35,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919123828,8.52816737,188.35,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919124124,8.52816737,188.35,188.16,86.8992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919124328,8.52816737,188.3,188.14,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919124920,8.52816737,188.3,188.14,9.3192182]
["bitfinex-derivatives","SOLF0:USTF0",1761919125228,8.52816737,188.3,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919126235,12.28,188.35,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919126828,12.28,188.35,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919127331,12.28,188.35,188.16,9.3192182]
["bitfinex-derivatives","SOLF0:USTF0",1761919127629,12.28,188.35,188.17,9.2392182]
["bitfinex-derivatives","SOLF0:USTF0",1761919127831,12.28,188.35,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919128027,12.28,188.35,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919128229,8.52816737,188.37,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919128731,8.52816737,188.37,188.18,9.2392182]
["bitfinex-derivatives","SOLF0:USTF0",1761919129934,8.52816737,188.37,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919130226,8.52816737,188.37,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919131223,8.52816737,188.37,188.19,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919131224,8.52816737,188.37,188.19,9.2392182]
["bitfinex-derivatives","SOLF0:USTF0",1761919131624,8.52816737,188.37,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919132530,8.52816737,188.37,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919137641,8.52816737,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919138236,8.52816737,188.37,188.22,12.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919141131,8.52816737,188.37,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919142230,8.52816737,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919143041,8.52816737,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919146540,8.52816737,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919147045,9.58816737,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919147340,8.52816737,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919150231,8.52816737,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919150438,88.18816737,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919151348,8.52816737,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919152338,8.52816737,188.37,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919153143,8.52816737,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919153347,8.52816737,188.37,188.22,12.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919153536,8.52816737,188.37,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919153735,8.52816737,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919154551,8.52816737,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919157435,5.17844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919158839,84.65844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919159946,5.17844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919160150,84.61844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919161051,5.17844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919161350,84.55844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919164145,5.17844184,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919164344,79.32,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919165358,79.3,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919165656,5.17844184,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919166052,79.26,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919167059,5.17844184,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919168155,84.39844184,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919169564,84.39844184,188.26,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919170067,5.17844184,188.22,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919170657,5.17844184,188.22,188.12,7.66875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919170858,5.17844184,188.22,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919173358,5.17844184,188.24,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919173769,79.1,188.25,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919174168,79.1,188.25,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919177572,5.17844184,188.22,188.13,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919177776,5.17844184,188.22,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919178569,5.17844184,188.22,188.12,7.66875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919178776,5.17844184,188.22,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919179475,6.56889185,188.34,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919179672,5.17844184,188.32,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919179871,5.17844184,188.32,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919180668,5.17844184,188.32,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919181276,12.66,188.35,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919183270,12.66,188.35,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919185084,5.17844184,188.4,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919185274,5.17844184,188.4,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919188377,5.17844184,188.4,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919190782,5.17844184,188.44,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919190979,84.05844184,188.44,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919191680,84.05844184,188.44,188.28,7.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919191885,84.05844184,188.44,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919192080,84.05844184,188.44,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919192584,12.45372184,188.46,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919192785,12.45372184,188.46,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919195292,12.45372184,188.46,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919195293,5.17844184,188.38,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919196991,5.17844184,188.42,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919200292,7.27528,188.46,188.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919200491,7.27528,188.46,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919201506,5.17844184,188.41,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919201794,5.17844184,188.41,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919202192,7.27528,188.46,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919202399,5.17844184,188.39,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919202591,5.17844184,188.39,188.3,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919202789,5.17844184,188.39,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919203294,5.17844184,188.39,188.23,137.66875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919203491,5.17844184,188.39,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919203698,5.17844184,188.35,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919204001,12.2,188.39,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919204200,5.17844184,188.3,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919204396,5.17844184,188.3,188.22,11.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919204897,5.17844184,188.3,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919205198,5.17844184,188.43,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919205199,5.17844184,188.34,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919205606,5.17844184,188.37,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919205992,5.17844184,188.41,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919206192,5.17844184,188.41,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919206394,5.17844184,188.41,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919206595,5.17844184,188.41,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919207794,5.17844184,188.37,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919208305,5.17844184,188.37,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919208501,5.17844184,188.32,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919209106,5.17844184,188.36,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919209307,5.17844184,188.39,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919209500,5.17844184,188.39,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919213098,5.17844184,188.39,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919213301,5.17844184,188.43,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919213501,7.27528,188.46,188.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919213795,7.27528,188.46,188.33,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919214000,7.27528,188.46,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919215411,7.27528,188.46,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919215812,5.17844184,188.43,188.3,7.58875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919216008,5.17844184,188.39,188.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919216208,5.17844184,188.39,188.26,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919216408,5.17844184,188.35,188.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919216618,5.17844184,188.35,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919217408,8.51688878,188.38,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761919218012,8.51688878,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919218717,8.51688878,188.31,188.22,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919218911,8.51688878,188.31,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919219119,8.51688878,188.36,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919219413,8.51688878,188.36,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919221221,8.51688878,188.31,188.22,14.18658918]
["bitfinex-derivatives","SOLF0:USTF0",1761919221521,8.51688878,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919222009,8.51688878,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919223317,9.57688878,188.26,188.13,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919223517,8.51688878,188.26,188.11,7.57875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919223710,250.0,188.35,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919223905,8.51688878,188.21,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919226213,8.51688878,188.21,188.04,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919226521,8.51688878,188.16,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919226818,8.51688878,188.21,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919227516,8.51688878,188.22,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919227707,8.51688878,188.22,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919228421,8.51688878,188.27,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919228618,8.51688878,188.27,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919229122,8.51688878,188.27,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919229419,8.51688878,188.22,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919229725,8.51688878,188.22,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919230516,8.51688878,188.17,188.02,7.57875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919230723,8.51688878,188.17,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919238213,8.51688878,188.22,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919238422,8.51688878,188.22,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919240127,8.51688878,188.22,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919240828,132.8,188.3,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919241024,8.51688878,188.28,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919241527,8.51688878,188.23,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919241926,8.51688878,188.25,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919248530,132.8,188.3,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919248730,87.75688878,188.29,188.07,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919248931,87.75688878,188.29,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919250625,87.75688878,188.29,188.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919251027,132.8,188.3,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919251336,87.67688878,188.29,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919251735,8.51688878,188.24,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919252233,73.84,188.23,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919252934,64.28,188.22,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919253643,8.51688878,188.19,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919254534,8.51688878,188.19,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919254734,63.44,188.18,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919256541,62.72,188.17,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919256841,8.51688878,188.12,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919260246,8.51688878,188.12,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919260848,8.51688878,188.17,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919261147,8.51688878,188.12,188.02,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919261342,8.51688878,188.12,188.0,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919261738,8.51688878,188.07,187.98,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919261939,8.51688878,188.07,187.96,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919262135,8.51688878,188.07,187.95,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919262340,8.51688878,188.07,187.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919262542,8.51688878,188.08,187.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919262951,16.18,188.2,187.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919263243,8.51688878,188.16,188.01,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919263747,8.51688878,188.16,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919263947,8.51688878,188.16,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919264253,8.51688878,188.16,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919264650,8.51688878,188.16,188.02,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919264950,8.51688878,188.16,188.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919265551,8.51688878,188.16,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919266149,8.51688878,188.16,188.05,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919266354,6.56889185,188.32,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919266647,6.56889185,188.32,187.97,13.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1761919266648,8.51688878,188.23,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919266845,8.51688878,188.23,188.08,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919266846,8.51688878,188.23,188.13,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919267250,8.51688878,188.23,188.15,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919268351,8.51688878,188.28,188.16,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919268653,8.51688878,188.28,188.17,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919269355,8.51688878,188.28,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919269553,6.56889185,188.42,188.19,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919269752,8.51688878,188.5,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919269753,8.51688878,188.34,188.21,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919270259,8.51688878,188.34,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919270756,8.51688878,188.34,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919271354,8.51688878,188.39,188.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919271555,8.51688878,188.39,188.24,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919271752,8.51688878,188.39,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919272749,8.51688878,188.34,188.2,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919273058,8.51688878,188.34,188.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919273256,8.51688878,188.29,188.19,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919273562,8.51688878,188.29,188.16,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919273858,8.51688878,188.29,188.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919274055,8.51688878,188.33,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919274252,8.51688878,188.33,188.18,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919274457,8.51688878,188.33,188.17,7.67875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919275055,8.51688878,188.33,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919276452,8.51688878,188.28,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919278161,8.51688878,188.29,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919278357,8.51688878,188.29,188.15,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919278358,8.51688878,188.29,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919279157,8.51688878,188.24,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919279359,5.18155212,188.23,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919279862,5.18155212,188.19,188.08,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919280050,5.18155212,188.15,188.07,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919280464,5.18155212,188.17,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919280662,5.18155212,188.17,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919281363,5.18155212,188.21,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919284556,5.18155212,188.17,188.08,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919284760,5.18155212,188.17,188.05,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919285161,5.18155212,188.17,188.05,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919285367,5.18155212,188.17,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919285776,5.18155212,188.17,188.05,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919286066,5.18155212,188.21,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919286067,5.18155212,188.21,188.04,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919286364,5.18155212,188.13,188.04,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919286768,5.18155212,188.15,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919287171,5.18155212,188.15,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919287461,5.18155212,188.19,188.06,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919287668,5.18155212,188.19,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919287864,5.18155212,188.19,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919288468,5.18155212,188.19,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919288766,5.18155212,188.19,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919289160,5.18155212,188.19,188.07,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919289560,5.18155212,188.19,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919289771,8.06,188.24,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919289772,5.18155212,188.15,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919290971,5.18155212,188.18,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919291164,5.18155212,188.18,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919291359,5.18155212,188.18,188.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919291360,5.18155212,188.21,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919293867,5.18155212,188.17,188.08,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919294075,5.18155212,188.17,188.06,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919294668,5.18155212,188.17,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919294968,5.18155212,188.17,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919295166,5.18155212,188.13,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919295964,5.18155212,188.15,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919296161,5.18155212,188.15,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919296368,5.18155212,188.19,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919296767,5.18155212,188.19,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919300981,5.18155212,188.15,188.03,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919301169,5.18155212,188.15,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919304179,5.18155212,188.15,188.04,7.74875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919304376,5.18155212,188.15,188.04,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919304578,5.18155212,188.11,188.02,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919304784,5.18155212,188.11,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919306387,5.18155212,188.11,187.98,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919306581,5.18155212,188.11,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919307583,5.18155212,188.11,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919307978,5.18155212,188.11,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919311492,5.18155212,188.21,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919311688,5.18155212,188.21,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919311889,5.18155212,188.16,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919312588,5.18155212,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919313595,5.18155212,188.16,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919313891,5.18155212,188.16,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919314291,5.18155212,188.12,187.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919314680,5.18155212,188.12,187.91,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919314681,5.18155212,188.12,187.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919314996,5.18155212,188.12,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919315292,5.18155212,188.16,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919316288,5.18155212,188.12,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919317383,6.58,188.17,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919317585,5.18155212,188.13,188.01,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919317785,5.18155212,188.13,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919318490,5.18155212,188.13,188.01,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919318690,5.18155212,188.13,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919319092,5.18155212,188.13,188.01,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919319289,5.18155212,188.13,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919321389,5.18155212,188.13,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919321992,5.18155212,188.13,188.0,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919322388,5.18155212,188.09,188.01,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919322588,5.18155212,188.09,187.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919322895,5.18155212,188.13,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919323497,5.18155212,188.17,188.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919323693,5.18155212,188.17,188.07,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919324394,11.82,188.19,188.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919324596,5.18155212,188.22,188.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919324805,5.18155212,188.22,188.12,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919324987,5.18155212,188.22,188.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919325193,5.18155212,188.22,188.13,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919325393,5.18155212,188.26,188.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919325603,5.18155212,188.26,188.14,7.55875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919326401,5.18155212,188.26,188.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919326606,5.18155212,188.26,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919326896,5.18155212,188.26,188.15,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919327104,5.18155212,188.26,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919327400,5.18155212,188.26,188.17,11.65070607]
["bitfinex-derivatives","SOLF0:USTF0",1761919327591,5.18155212,188.26,188.18,4.09194772]
["bitfinex-derivatives","SOLF0:USTF0",1761919327792,5.18155212,188.26,188.19,4.09194772]
["bitfinex-derivatives","SOLF0:USTF0",1761919327995,7.28369,188.27,188.2,4.09194772]
["bitfinex-derivatives","SOLF0:USTF0",1761919328194,7.28369,188.27,188.21,4.09194772]
["bitfinex-derivatives","SOLF0:USTF0",1761919328402,7.28369,188.27,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919328600,7.28369,188.27,188.24,4.09194772]
["bitfinex-derivatives","SOLF0:USTF0",1761919328803,7.28369,188.27,188.25,4.08634251]
["bitfinex-derivatives","SOLF0:USTF0",1761919329100,7.28369,188.27,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919329302,7.28369,188.27,188.24,4.08304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919329501,7.28369,188.27,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919329800,7.28369,188.27,188.26,6.75304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919330399,6.64596963,188.27,188.26,6.75304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919330798,0.78596963,188.27,188.26,7.81304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919331103,0.78596963,188.27,188.26,6.75304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919331398,5.18155212,188.38,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919331604,5.18155212,188.38,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919331901,5.18155212,188.38,188.3,4.08304588]
["bitfinex-derivatives","SOLF0:USTF0",1761919332101,2.65,188.39,188.31,6.74228633]
["bitfinex-derivatives","SOLF0:USTF0",1761919332298,2.65,188.39,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919334299,5.18155212,188.42,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919334492,5.18155212,188.42,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919334493,5.18155212,188.42,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919334694,5.18155212,188.42,188.33,6.73028578]
["bitfinex-derivatives","SOLF0:USTF0",1761919334898,5.18155212,188.42,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919335507,5.18155212,188.46,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919335805,7.83155212,188.46,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919336397,2.65,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919336605,79.04,188.51,188.35,4.05024839]
["bitfinex-derivatives","SOLF0:USTF0",1761919336606,2.65,188.41,188.35,4.05024839]
["bitfinex-derivatives","SOLF0:USTF0",1761919336903,2.65,188.41,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919337701,2.65,188.41,188.32,6.71714462]
["bitfinex-derivatives","SOLF0:USTF0",1761919337901,2.65,188.41,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919338405,5.18155212,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919339009,8.08155212,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919339899,2.9,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919340098,8.08155212,188.42,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919341505,2.9,188.42,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919341706,8.51244684,188.5,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919341707,2.83,188.38,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919342008,2.83,188.41,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919342208,2.83,188.41,188.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919343903,2.83,188.41,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919344205,2.83,188.45,188.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919345002,2.83,188.41,188.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919346106,2.83,188.36,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919346514,2.83,188.41,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919347212,2.83,188.41,188.26,6.76840902]
["bitfinex-derivatives","SOLF0:USTF0",1761919347414,2.83,188.36,188.27,4.02840902]
["bitfinex-derivatives","SOLF0:USTF0",1761919347608,2.83,188.36,188.23,6.76840902]
["bitfinex-derivatives","SOLF0:USTF0",1761919347802,2.83,188.36,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919349508,2.83,188.36,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919349707,2.83,188.36,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919350711,2.83,188.36,188.2,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919350712,2.83,188.36,188.21,4.03172223]
["bitfinex-derivatives","SOLF0:USTF0",1761919350912,2.83,188.31,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919351712,2.83,188.31,188.2,6.77385948]
["bitfinex-derivatives","SOLF0:USTF0",1761919351910,2.83,188.31,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919352816,2.83,188.31,188.2,6.77545183]
["bitfinex-derivatives","SOLF0:USTF0",1761919353018,2.83,188.31,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919354007,2.83,188.31,188.2,6.77830171]
["bitfinex-derivatives","SOLF0:USTF0",1761919354208,2.83,188.31,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919355116,2.83,188.31,188.2,6.78091982]
["bitfinex-derivatives","SOLF0:USTF0",1761919355311,2.83,188.31,188.21,4.04091982]
["bitfinex-derivatives","SOLF0:USTF0",1761919355518,2.83,188.31,188.21,6.78091982]
["bitfinex-derivatives","SOLF0:USTF0",1761919355717,2.83,188.31,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919355913,2.83,188.31,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919356114,2.83,188.31,188.23,6.78144227]
["bitfinex-derivatives","SOLF0:USTF0",1761919356319,2.83,188.31,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919357418,2.83,188.31,188.23,6.78193118]
["bitfinex-derivatives","SOLF0:USTF0",1761919357615,2.83,188.31,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919358410,2.83,188.31,188.24,4.03518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919358610,2.83,188.32,188.24,4.03518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919358810,2.83,188.32,188.21,6.77518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919359020,2.83,188.32,188.22,4.03518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919359526,2.83,188.32,188.23,4.03518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919359718,2.83,188.32,188.24,4.03518583]
["bitfinex-derivatives","SOLF0:USTF0",1761919359918,2.83,188.32,188.22,4.04474805]
["bitfinex-derivatives","SOLF0:USTF0",1761919360115,2.83,188.32,188.23,4.04474805]
["bitfinex-derivatives","SOLF0:USTF0",1761919360314,2.83,188.32,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919360521,2.83,188.32,188.22,4.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1761919360721,2.3,188.22,188.12,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919360922,2.3,188.17,188.07,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919361118,2.3,188.17,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919362021,2.3,188.17,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919363217,2.3,188.21,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919364329,8.51244684,188.16,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919364715,2.3,188.15,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919365328,8.51244684,188.23,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919365329,2.3,188.2,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919365531,2.3,188.2,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919366830,2.3,188.2,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919367331,2.3,188.2,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919367731,8.51244684,188.23,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919368034,8.51244684,188.23,188.03,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761919368035,10.83244684,188.23,188.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919368431,10.83244684,188.23,188.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919370029,2.32,188.27,188.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919370220,2.32,188.27,188.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919370831,2.32,188.27,188.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919373839,2.32,188.27,188.19,7.63875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919374531,2.32,188.27,188.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919375130,32.58,188.36,188.17,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919375131,2.32,188.25,188.17,4.88875835]
["bitfinex-derivatives","SOLF0:USTF0",1761919375330,2.32,188.25,188.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919376337,2.32,188.2,188.14,4.26511998]
["bitfinex-derivatives","SOLF0:USTF0",1761919376638,2.32,188.15,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919377036,2.32,188.15,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919379340,2.32,188.18,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919380737,2.32,188.18,187.96,13.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1761919380738,2.32,188.24,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919380940,2.32,188.24,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919381137,2.32,188.24,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919382037,16.32,188.33,188.07,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919382038,2.32,188.19,188.07,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919382343,2.32,188.19,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919383451,2.32,188.14,188.03,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919383654,2.32,188.14,188.02,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919383857,2.32,188.14,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919384247,8.51244684,188.15,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919384449,2.32,188.18,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919384662,2.32,188.18,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919388549,2.32,188.18,188.02,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919388550,8.51244684,188.14,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919388749,2.32,188.13,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919390560,2.32,188.18,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919390757,2.32,188.18,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919392754,2.32,188.18,188.03,9.2492182]
["bitfinex-derivatives","SOLF0:USTF0",1761919392965,2.32,188.13,188.0,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919393259,2.32,188.13,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919393461,2.32,188.08,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919393666,2.32,188.08,187.95,9.2492182]
["bitfinex-derivatives","SOLF0:USTF0",1761919393961,2.32,188.08,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919396250,2.32,188.08,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919396661,2.32,188.03,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919396854,2.32,188.03,187.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919397059,2.32,188.03,187.86,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919397060,2.32,188.03,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919398158,6.53613058,188.19,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919398159,2.32,188.08,187.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919398360,2.32,188.08,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919398567,2.32,188.08,187.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919399059,2.32,188.11,187.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919401260,2.32,188.11,187.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919402357,2.32,188.11,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919402563,2.32,188.11,187.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919402863,2.32,188.19,187.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919403067,2.32,188.19,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919403362,2.32,188.14,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919404960,2.32,188.14,187.99,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761919404961,7.50649242,188.11,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919405360,2.32,188.1,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919405560,2.32,188.1,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919405958,2.32,188.06,187.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919406267,2.32,188.02,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919407166,5.18649242,187.99,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919407366,7.50649242,187.99,187.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919408061,7.50649242,187.99,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919408062,2.32,187.98,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919409664,7.50649242,187.95,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919411363,2.32,187.95,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919412056,7.14,188.08,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919412057,2.32,188.07,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919412262,2.32,187.98,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919414365,7.50649242,187.95,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919415171,2.32,187.94,187.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919416164,2.32,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919416369,2.32,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919416567,10.24,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919416568,2.32,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919416866,2.32,187.86,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919417067,7.50649242,187.83,187.73,3.59670262]
["bitfinex-derivatives","SOLF0:USTF0",1761919417364,2.32,187.9,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919420572,2.32,187.87,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919422571,2.32,187.91,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919422970,2.32,187.99,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919423179,2.32,187.95,187.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761919427680,2.32,187.95,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919428778,2.33,188.01,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919428973,2.33,187.99,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919431079,5.18649242,188.0,187.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919431276,2.33,188.04,187.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919431472,2.33,188.04,187.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919436081,2.33,188.04,187.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919436283,2.33,188.04,187.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919436482,2.33,188.07,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919436784,2.33,188.07,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919438376,2.33,188.03,187.91,7.64654038]
["bitfinex-derivatives","SOLF0:USTF0",1761919438583,2.33,188.03,187.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919439883,7.51649242,188.08,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919440091,2.33,188.07,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919441288,2.33,188.07,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919441887,2.33,188.12,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919442882,2.33,188.12,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919443484,7.51649242,188.09,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919443693,2.33,188.12,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919443887,2.33,188.12,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919444083,5.18649242,188.15,188.01,4.87654038]
["bitfinex-derivatives","SOLF0:USTF0",1761919444286,5.18649242,188.15,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919444588,2.33,188.17,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919444795,2.33,188.21,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919444990,2.33,188.21,188.08,7.64654038]
["bitfinex-derivatives","SOLF0:USTF0",1761919445193,16.00531783,188.3,188.04,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761919445194,2.33,188.26,188.12,7.64654038]
["bitfinex-derivatives","SOLF0:USTF0",1761919445398,2.33,188.26,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919447393,2.33,188.3,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919447900,2.33,188.3,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919449096,5.18649242,188.32,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919449097,2.85756,188.28,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919449688,2.33,188.27,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919450298,2.33,188.27,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919456890,2.33,188.23,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919457499,2.33,188.23,188.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919457696,2.33,188.19,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919462299,2.31,188.15,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919464403,2.31,188.15,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919465306,2.31,188.14,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919467498,2.31,188.14,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919467805,2.31,188.14,187.98,4.8221621]
["bitfinex-derivatives","SOLF0:USTF0",1761919468002,8.53887579,188.06,187.94,4.8221621]
["bitfinex-derivatives","SOLF0:USTF0",1761919468307,2.31,187.99,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919469003,2.31,187.99,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919469004,2.31,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919469301,2.31,187.94,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919470397,2.31,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919473909,2.31,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919479318,2.31,187.87,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919479618,8.53887579,187.88,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919479619,2.31,187.85,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919482411,71.69,187.85,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919482818,2.31,187.84,187.7,3.76691242]
["bitfinex-derivatives","SOLF0:USTF0",1761919483012,2.31,187.84,187.62,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919483013,2.31,187.82,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919483522,2.31,187.82,187.69,0.92699884]
["bitfinex-derivatives","SOLF0:USTF0",1761919483523,2.31,187.77,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761919489718,2.31,187.77,187.62,3.75718408]
["bitfinex-derivatives","SOLF0:USTF0",1761919490025,2.31,187.77,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919490427,2.33,187.76,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919492822,2.33,187.75,187.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919493218,2.33,187.75,187.59,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761919493219,8.53887579,187.72,187.59,3.75743118]
["bitfinex-derivatives","SOLF0:USTF0",1761919493427,2.33,187.71,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919493628,2.33,187.71,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919499135,2.33,187.66,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919499534,2.33,187.61,187.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919501439,2.33,187.61,187.46,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919501731,2.33,187.61,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919502142,16.31425116,187.64,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919502143,2.33,187.57,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919502336,2.33,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919502635,10.86887579,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919503435,10.86887579,187.58,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919503736,2.33,187.57,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919504328,2.33,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919504525,2.33,187.57,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919504730,8.53887579,187.58,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919505035,10.86887579,187.58,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919505528,2.33,187.62,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919505940,2.33,187.67,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919508831,2.33,187.64,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919509230,8.53887579,187.65,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919509434,2.33,187.69,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761919509832,2.33,187.69,187.49,7.7421621]
["bitfinex-derivatives","SOLF0:USTF0",1761919510032,2.33,187.69,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919510341,2.33,187.69,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919512142,2.33,187.67,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919515343,2.33,187.67,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919515737,2.33,187.66,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919516443,2.33,187.61,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919517337,2.33,187.61,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761919518338,1.18887579,187.68,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761919518545,8.53887579,187.6,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761919519233,8.53887579,187.6,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919519435,8.53887579,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919519932,8.53887579,187.59,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919520133,8.53887579,187.59,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919520340,8.53887579,187.54,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919521345,8.53887579,187.59,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919523449,8.53887579,187.64,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919523649,8.53887579,187.64,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919524750,0.55208,187.72,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919524944,8.53887579,187.69,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919525143,8.53887579,187.64,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919525347,9.09095579,187.72,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919525348,5.21456018,187.65,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919527949,5.21456018,187.65,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919529441,5.21456018,187.65,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919529639,5.21456018,187.65,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919529835,5.21456018,187.65,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919530043,5.21456018,187.68,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919530243,5.21456018,187.68,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919531746,5.21456018,187.68,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919531947,5.21456018,187.68,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919532146,5.76664018,187.72,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919532551,5.76664018,187.72,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919532753,5.76664018,187.72,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919533046,5.76664018,187.72,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919533446,0.55208,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919533847,0.55208,187.72,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919534348,0.55208,187.72,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919534549,0.55208,187.72,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919535144,0.55208,187.72,187.63,4.8221621]
["bitfinex-derivatives","SOLF0:USTF0",1761919535546,0.55208,187.72,187.63,7.5121621]
["bitfinex-derivatives","SOLF0:USTF0",1761919536356,0.55208,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919536556,0.55208,187.72,187.64,7.5121621]
["bitfinex-derivatives","SOLF0:USTF0",1761919536855,0.55208,187.72,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919537450,5.76664018,187.72,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919539357,0.55208,187.72,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919540654,0.55208,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919541154,5.76664018,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919542348,0.55208,187.72,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919544056,5.21456018,187.69,187.59,4.93612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919544262,5.21456018,187.69,187.58,7.62612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919544561,5.21456018,187.69,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919544766,0.55208,187.72,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919545065,5.21456018,187.68,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919545459,5.21456018,187.68,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919545658,5.76664018,187.72,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919545962,5.76664018,187.72,187.6,7.62612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919546456,5.76664018,187.72,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919546661,5.76664018,187.72,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761919547256,0.55208,187.72,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919547563,0.55208,187.72,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919547767,0.55208,187.72,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919548268,0.55208,187.72,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919548663,0.55208,187.72,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919549556,0.55208,187.72,187.67,4.93612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919549767,0.55208,187.72,187.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919550162,0.55208,187.72,187.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919550969,0.55208,187.72,187.67,7.71612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919551165,0.55208,187.72,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919551872,0.55208,187.72,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919552066,5.21456018,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919552867,0.54,187.83,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919553164,5.75456018,187.87,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919553362,5.75456018,187.87,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919553571,5.21456018,187.87,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919553764,5.75456018,187.91,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919554466,5.75456018,187.96,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919554670,5.75456018,188.0,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919554864,5.75456018,188.04,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919555064,0.54,188.03,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919555468,5.21456018,188.06,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919555665,5.21456018,188.06,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919556169,5.21456018,188.06,187.89,42.19612132]
["bitfinex-derivatives","SOLF0:USTF0",1761919556170,5.75456018,188.06,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919556866,5.75456018,188.06,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919556867,0.54,188.06,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919557075,0.54,188.09,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919558977,0.54,188.05,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919560171,5.75456018,188.02,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919561273,5.21456018,188.02,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919562974,0.54,188.1,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919563481,7.70582739,188.17,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919563482,5.75456018,188.15,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919563868,0.54,188.15,187.96,5.21456018]
["bitfinex-derivatives","SOLF0:USTF0",1761919564077,0.54,188.15,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919564676,0.54,188.15,187.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919565783,0.54,188.15,188.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761919565980,0.54,188.15,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919566576,5.21456018,188.09,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919567187,0.54,188.12,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919570695,0.54,188.16,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919577296,0.55,188.21,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761919577497,0.55,188.21,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761919577696,5.21456018,188.2,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761919579604,5.76456018,188.2,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761919580498,5.21456018,188.2,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761919581096,5.21456018,188.24,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919581299,0.55,188.29,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919581503,5.21456018,188.28,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919581799,5.21456018,188.34,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919582000,5.21456018,188.34,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919582204,0.55,188.37,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919582408,5.21456018,188.41,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919582602,0.55,188.48,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919582804,5.21456018,188.46,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919583206,0.55,188.52,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919583403,0.55,188.48,188.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761919583607,0.55,188.48,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919584211,5.76456018,188.46,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919584410,5.21456018,188.46,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919585311,5.76456018,188.5,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919585811,5.21456018,188.51,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919587410,0.55,188.51,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919587612,0.55,188.51,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919588610,12.62,188.54,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919588611,0.55,188.46,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919590016,0.55,188.46,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919590419,8.50390712,188.42,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919590915,8.50390712,188.47,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919592114,0.55,188.5,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919592528,8.50390712,188.52,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919592719,12.62,188.54,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919592917,9.05390712,188.55,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919593320,0.55,188.54,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919593927,0.55,188.49,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919596427,8.50390712,188.45,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919598430,0.55,188.44,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919598921,0.55,188.49,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919599922,0.55,188.49,188.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1761919600319,0.55,188.49,188.26,8.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1761919600527,0.55,188.49,186.54,79.58281575]
["bitfinex-derivatives","SOLF0:USTF0",1761919600528,0.55,188.49,188.21,8.50390712]
["bitfinex-derivatives","SOLF0:USTF0",1761919600830,0.55,188.49,188.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761919601226,8.50390712,188.45,188.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1761919601828,2.71,188.48,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919604139,2.71,188.48,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919605732,2.71,188.48,188.31,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1761919605934,2.71,188.48,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919606440,8.50390712,188.49,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919606832,2.83,188.48,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761919607831,2.83,188.48,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919608035,8.50390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919608236,11.33390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919608437,2.83,188.43,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919610045,8.50390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919610344,11.33390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919610642,2.83,188.43,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919611230,8.50390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919612042,11.33390712,188.44,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919612837,2.83,188.43,188.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919613039,2.83,188.43,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919613236,11.33390712,188.39,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919613436,8.50390712,188.34,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919615448,2.83,188.38,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919616139,2.83,188.33,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919616337,8.50390712,188.29,188.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919617746,8.50390712,188.29,188.22,12.08783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919619336,2.83,188.33,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919619539,8.50390712,188.37,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919619847,2.83,188.41,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919620247,2.83,188.41,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919622952,2.83,188.36,188.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919623158,2.83,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919623445,2.83,188.36,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919623949,2.83,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919625443,8.50390712,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919625648,2.83,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919633358,8.50390712,188.3,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919633756,11.33390712,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919634354,2.83,188.35,188.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919635962,2.83,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919636662,8.50390712,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919636663,2.83,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919637962,8.50390712,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919638171,11.15390712,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919638763,2.65,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919639566,2.65,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919640959,2.65,188.3,188.22,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919641165,8.50390712,188.31,188.22,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919641364,2.65,188.3,188.22,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919642961,2.65,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919645175,2.65,188.3,188.22,12.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919646560,2.65,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919647575,11.23390712,188.33,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919647874,2.73,188.33,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919650877,7.90572658,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919651370,7.90572658,188.3,188.22,12.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919651569,2.73,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919654075,2.73,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919655477,2.73,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919655685,2.73,188.3,188.22,12.03783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919656568,2.73,188.3,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919656774,2.73,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919661879,5.17572658,188.31,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919662687,5.17572658,188.31,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919662688,2.73,188.3,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919662881,2.73,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919663089,2.73,188.3,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919663289,2.73,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919663585,5.17572658,188.31,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919663784,2.73,188.34,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919663979,2.73,188.34,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919664183,2.73,188.34,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761919665787,2.73,188.34,188.24,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919666093,5.17572658,188.31,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919666293,5.17572658,188.31,188.24,7.65396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919667389,5.17572658,188.31,188.25,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919667585,5.17572658,188.31,188.25,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919667790,5.17572658,188.31,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919668288,8.02572658,188.33,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919668490,2.85,188.32,188.23,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919668795,2.85,188.32,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919669295,5.17572658,188.29,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919669690,2.85,188.28,188.22,14.21179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919670090,2.85,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919670489,8.02572658,188.33,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919670988,2.85,188.32,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919671894,2.85,188.32,188.24,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919672294,2.85,188.32,188.25,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919673996,5.17572658,188.33,188.26,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919674201,2.85,188.36,188.26,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919675107,2.85,188.36,188.26,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919676011,2.85,188.32,188.24,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919676506,2.85,188.32,188.23,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919678104,2.85,188.32,188.22,17.03179434]
["bitfinex-derivatives","SOLF0:USTF0",1761919678698,2.85,188.32,188.23,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919678900,2.85,188.32,188.24,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919679604,2.85,188.32,188.23,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919680801,2.85,188.32,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919680995,5.17572658,188.33,188.26,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919681200,8.02572658,188.37,188.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919681400,8.02572658,188.37,188.27,4.91396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919681607,8.02572658,188.37,188.28,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919682210,8.02572658,188.37,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919682406,8.02572658,188.37,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919682612,2.85,188.37,188.3,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919683310,2.85,188.37,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919683501,8.02572658,188.41,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919683703,2.85,188.41,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919684006,2.85,188.41,188.32,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919684412,2.85,188.41,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919684805,2.85,188.46,188.34,7.73396351]
["bitfinex-derivatives","SOLF0:USTF0",1761919685005,2.85,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919686004,2.85,188.41,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919686204,2.85,188.41,188.31,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919686614,132.82,188.47,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919686615,2.85,188.46,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919686810,8.02572658,188.45,188.34,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919687118,2.85,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919687409,8.02572658,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919687915,2.85,188.45,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919688208,2.85,188.45,188.37,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919688514,2.85,188.45,188.35,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919688708,2.85,188.45,188.35,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919689420,2.85,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919689615,2.85,188.45,188.35,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919690308,2.85,188.45,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919691912,216.79572658,188.47,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919692214,216.79572658,188.47,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919692618,83.97572658,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919692815,86.82572658,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919693313,8.02572658,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919695617,2.85,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919696117,2.85,188.42,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919696508,2.85,188.42,188.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919697310,2.71,188.38,188.26,7.83283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919697503,2.71,188.38,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919698610,2.76,188.34,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919698807,5.17572658,188.35,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919700007,2.76,188.34,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919700411,2.76,188.39,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761919700718,2.76,188.39,188.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919700913,2.76,188.39,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919701816,7.54,188.43,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919702012,5.17572658,188.44,188.31,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919702013,7.93572658,188.44,188.31,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919702212,2.76,188.44,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919702713,5.17572658,188.48,188.34,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919703017,5.17572658,188.48,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919703211,7.93572658,188.48,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919703414,2.76,188.47,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919704310,2.76,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919704508,2.76,188.53,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919709508,0.03357029,188.48,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919711121,0.03357029,188.48,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919722230,0.03357029,188.48,188.41,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919722424,0.03357029,188.48,188.42,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919722625,0.03357029,188.48,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919724426,2.79357029,188.48,188.4,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919724621,0.03357029,188.48,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919725225,0.03357029,188.48,188.4,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919725431,0.03357029,188.48,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919727834,0.03357029,188.48,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919728731,0.03357029,188.48,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919728928,0.03357029,188.48,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919729129,2.81,188.57,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919729439,422.6,188.62,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919729440,2.81,188.62,188.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919729735,2.81,188.62,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919730130,2.81,188.62,188.49,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919730330,2.81,188.62,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919730638,2.81,188.61,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919731037,2.81,188.56,188.42,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919731235,2.81,188.56,188.4,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919731531,2.81,188.56,188.41,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919731737,2.81,188.56,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919734541,2.81,188.56,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919738939,2.81,188.56,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919742244,2.81,188.56,188.37,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919742245,2.81,188.55,188.4,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919742545,2.81,188.55,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919742935,2.81,188.55,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919744344,6.53613058,188.59,188.37,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919744345,2.81,188.5,188.37,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919744645,2.81,188.49,188.33,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919744941,2.81,188.49,188.3,9.3192182]
["bitfinex-derivatives","SOLF0:USTF0",1761919744942,2.81,188.45,188.32,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919745135,2.81,188.45,188.3,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919745743,40.29,188.45,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919745951,2.81,188.44,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919746346,2.81,188.44,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919747147,2.81,188.44,188.31,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919747342,6.53613058,188.5,188.31,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919747343,6.53613058,188.5,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919747535,2.81,188.48,188.35,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919748047,2.81,188.48,188.34,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919748246,2.81,188.48,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919748441,2.81,188.48,188.31,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919748847,2.81,188.48,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919749052,2.81,188.48,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919749646,2.81,188.47,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919749842,2.81,188.47,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919750046,2.81,188.54,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919750248,2.81,188.54,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919750451,2.81,188.54,188.43,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919750646,2.81,188.54,188.42,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919750850,2.81,188.54,188.41,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919751048,2.81,188.54,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919751248,2.81,188.54,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919751745,2.81,188.54,188.43,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919751951,2.81,188.54,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919752448,2.81,188.53,188.4,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919752649,2.81,188.53,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919754552,2.81,188.53,188.36,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919754751,2.81,188.53,188.35,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919755250,2.81,188.53,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919756451,2.81,188.53,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919756654,2.81,188.53,188.36,7.73283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919756957,2.81,188.53,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761919758253,2.81,188.53,188.34,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919758552,2.81,188.49,188.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919758848,2.81,188.49,188.31,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919759052,2.81,188.44,188.29,7.62283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919759250,2.81,188.44,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919759450,2.81,188.44,188.29,7.62283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919759957,2.81,188.42,188.25,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919760359,2.81,188.42,188.24,7.62283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919760650,2.81,188.42,188.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919761855,2.81,188.4,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919762458,2.81,188.4,188.26,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919762661,2.81,188.43,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919762960,2.81,188.43,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919765147,2.81,188.43,188.24,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919765349,2.81,188.39,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919767860,2.81,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919768060,2.81,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919770166,8.4982413,188.35,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919770462,2.81,188.34,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919770763,2.81,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919772556,2.81,188.33,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919773355,2.81,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919773564,2.81,188.26,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919773761,2.81,188.29,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919773957,2.81,188.26,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919777271,19.07211685,188.34,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919777570,2.81,188.33,188.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919779070,2.81,188.33,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919779271,2.81,188.32,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919779470,64.49,188.32,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919780566,64.49,188.32,188.22,5.78409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919780964,2.81,188.31,188.22,3.07409137]
["bitfinex-derivatives","SOLF0:USTF0",1761919781769,2.81,188.22,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919782072,2.81,188.22,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919782673,2.81,188.31,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919782874,2.81,188.31,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919783078,2.81,188.31,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919783273,2.81,188.31,188.18,4.09601207]
["bitfinex-derivatives","SOLF0:USTF0",1761919783571,2.81,188.31,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919784373,2.81,188.31,188.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919784566,2.81,188.31,188.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761919787065,5.18089124,188.33,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919787265,5.18089124,188.33,188.24,6.87996839]
["bitfinex-derivatives","SOLF0:USTF0",1761919787467,5.18089124,188.33,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919787972,2.7,188.32,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919788374,5.18089124,188.29,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919788675,5.18089124,188.29,188.2,6.88179387]
["bitfinex-derivatives","SOLF0:USTF0",1761919788971,5.18089124,188.29,188.21,6.88179387]
["bitfinex-derivatives","SOLF0:USTF0",1761919789173,5.18089124,188.29,188.22,4.10179387]
["bitfinex-derivatives","SOLF0:USTF0",1761919789471,5.18089124,188.29,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919789674,5.18089124,188.29,188.22,4.10379952]
["bitfinex-derivatives","SOLF0:USTF0",1761919789876,5.18089124,188.29,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919790077,5.18089124,188.29,188.22,4.10351577]
["bitfinex-derivatives","SOLF0:USTF0",1761919790268,5.18089124,188.29,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919792075,5.18089124,188.25,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919792271,5.18089124,188.25,188.17,6.88578334]
["bitfinex-derivatives","SOLF0:USTF0",1761919792470,5.18089124,188.25,188.18,4.10578334]
["bitfinex-derivatives","SOLF0:USTF0",1761919792667,5.18089124,188.25,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919792977,5.18089124,188.25,188.18,4.10560016]
["bitfinex-derivatives","SOLF0:USTF0",1761919793172,2.7,188.24,188.14,7.69283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919793372,2.7,188.24,188.15,6.88574333]
["bitfinex-derivatives","SOLF0:USTF0",1761919793572,2.7,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919793770,7.88089124,188.28,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919794465,7.88089124,188.28,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919794466,2.7,188.27,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919794668,2.7,188.27,188.16,4.1057272]
["bitfinex-derivatives","SOLF0:USTF0",1761919794974,2.7,188.27,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919795177,7.88089124,188.24,188.16,4.10695444]
["bitfinex-derivatives","SOLF0:USTF0",1761919795475,7.88089124,188.24,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919795668,2.7,188.23,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919796067,2.7,188.23,188.16,6.88880844]
["bitfinex-derivatives","SOLF0:USTF0",1761919796267,2.7,188.23,188.07,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919796268,5.18089124,188.24,188.17,6.89143427]
["bitfinex-derivatives","SOLF0:USTF0",1761919796482,5.18089124,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919798580,7.88089124,188.24,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919798879,2.7,188.23,188.15,4.11787375]
["bitfinex-derivatives","SOLF0:USTF0",1761919799081,2.7,188.23,188.16,4.11787375]
["bitfinex-derivatives","SOLF0:USTF0",1761919799378,2.7,188.23,188.17,4.12019918]
["bitfinex-derivatives","SOLF0:USTF0",1761919799571,2.7,188.23,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919799873,2.7,188.23,188.15,6.90048448]
["bitfinex-derivatives","SOLF0:USTF0",1761919800074,2.7,188.23,188.16,4.12048448]
["bitfinex-derivatives","SOLF0:USTF0",1761919800275,15.82994954,188.34,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919800276,15.82994954,188.34,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919800580,2.7,188.33,188.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919800776,2.7,188.33,188.23,6.90048448]
["bitfinex-derivatives","SOLF0:USTF0",1761919801076,2.7,188.33,188.24,4.12048448]
["bitfinex-derivatives","SOLF0:USTF0",1761919801271,2.7,188.33,188.25,4.12048448]
["bitfinex-derivatives","SOLF0:USTF0",1761919801475,5.18089124,188.31,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919801778,7.88089124,188.33,188.24,4.12040532]
["bitfinex-derivatives","SOLF0:USTF0",1761919801975,7.88089124,188.33,188.25,6.90040532]
["bitfinex-derivatives","SOLF0:USTF0",1761919802174,7.88089124,188.33,188.26,6.90040532]
["bitfinex-derivatives","SOLF0:USTF0",1761919802380,5.18089124,188.33,188.27,6.90040532]
["bitfinex-derivatives","SOLF0:USTF0",1761919802579,7.88089124,188.37,188.28,4.1218869]
["bitfinex-derivatives","SOLF0:USTF0",1761919802778,7.88089124,188.37,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919802978,7.88089124,188.37,188.23,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919802979,2.7,188.36,188.28,4.12100555]
["bitfinex-derivatives","SOLF0:USTF0",1761919803169,7.88089124,188.33,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919803373,7.88089124,188.33,188.25,4.12414252]
["bitfinex-derivatives","SOLF0:USTF0",1761919803573,7.88089124,188.33,188.26,4.12414252]
["bitfinex-derivatives","SOLF0:USTF0",1761919803775,2.7,188.32,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919803978,2.7,188.32,188.25,4.12588637]
["bitfinex-derivatives","SOLF0:USTF0",1761919804175,5.18089124,188.29,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919804379,5.18089124,188.29,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919804577,2.7,188.34,188.24,6.90830775]
["bitfinex-derivatives","SOLF0:USTF0",1761919804781,5.18089124,188.32,188.25,4.12830775]
["bitfinex-derivatives","SOLF0:USTF0",1761919804986,5.18089124,188.32,188.26,4.12830775]
["bitfinex-derivatives","SOLF0:USTF0",1761919805185,5.18089124,188.32,188.27,4.127222]
["bitfinex-derivatives","SOLF0:USTF0",1761919805483,5.18089124,188.32,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919805677,7.88089124,188.34,188.25,4.12550765]
["bitfinex-derivatives","SOLF0:USTF0",1761919805878,7.88089124,188.34,188.26,4.12550765]
["bitfinex-derivatives","SOLF0:USTF0",1761919806178,2.7,188.33,188.27,4.12550765]
["bitfinex-derivatives","SOLF0:USTF0",1761919806381,2.7,188.33,188.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919806581,7.88089124,188.33,188.25,4.12550051]
["bitfinex-derivatives","SOLF0:USTF0",1761919806884,78.88,188.36,188.23,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919806885,5.18089124,188.35,188.26,6.90550051]
["bitfinex-derivatives","SOLF0:USTF0",1761919807085,78.88,188.36,188.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919807386,78.88,188.36,188.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919807681,78.88,188.36,188.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919807885,78.88,188.36,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919808381,2.7,188.42,188.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919808580,78.82,188.44,188.3,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919808581,84.00089124,188.44,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919808787,78.82,188.44,188.37,4.10632895]
["bitfinex-derivatives","SOLF0:USTF0",1761919808985,78.82,188.44,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919809178,78.82,188.44,188.32,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919809179,78.82,188.44,188.37,6.88591295]
["bitfinex-derivatives","SOLF0:USTF0",1761919809383,78.82,188.44,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919809384,78.13990199,188.44,188.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919809777,78.13990199,188.44,188.19,37.64244155]
["bitfinex-derivatives","SOLF0:USTF0",1761919809778,2.7,188.5,188.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919810488,7.88089124,188.5,188.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919811186,7.88089124,188.5,188.42,6.87524689]
["bitfinex-derivatives","SOLF0:USTF0",1761919811384,7.88089124,188.5,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919811887,78.78,188.52,188.35,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919811888,5.18089124,188.46,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919812187,2.7,188.45,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919812977,5.18089124,188.42,188.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919814495,5.18089124,188.42,188.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919814683,138.02089124,188.54,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919814684,7.88089124,188.38,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919814977,7.88089124,188.38,188.3,4.09015988]
["bitfinex-derivatives","SOLF0:USTF0",1761919815179,7.88089124,188.38,188.31,4.09015988]
["bitfinex-derivatives","SOLF0:USTF0",1761919815378,5.18089124,188.38,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761919817678,5.18089124,188.42,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919818581,62.92089124,188.46,188.34,4.08357212]
["bitfinex-derivatives","SOLF0:USTF0",1761919818882,65.66089124,188.46,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919819084,2.74,188.45,188.31,4.0829407]
["bitfinex-derivatives","SOLF0:USTF0",1761919819279,2.74,188.41,188.32,4.0829407]
["bitfinex-derivatives","SOLF0:USTF0",1761919819479,2.74,188.37,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919819885,2.74,188.33,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919820085,2.74,188.33,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919820290,2.74,188.33,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919820482,2.74,188.45,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919820678,2.74,188.45,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919820879,2.74,188.45,188.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919821074,2.74,188.45,188.33,6.96302259]
["bitfinex-derivatives","SOLF0:USTF0",1761919821284,2.74,188.45,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761919822082,2.74,188.53,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919822383,2.74,188.53,188.36,4.07990984]
["bitfinex-derivatives","SOLF0:USTF0",1761919822384,2.74,188.53,188.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919822584,5.18089124,188.57,188.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919822791,7.92089124,188.57,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919823892,7.92089124,188.57,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919825989,2.14,188.61,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919826182,2.74,188.64,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919826387,2.74,188.64,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919826585,2.74,188.64,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919827089,5.18089124,188.63,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919827400,2.74,188.62,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919829494,7.92089124,188.59,188.47,4.04581552]
["bitfinex-derivatives","SOLF0:USTF0",1761919829690,7.92089124,188.59,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919830893,2.74,188.58,188.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919831095,2.74,188.58,188.37,5.18089124]
["bitfinex-derivatives","SOLF0:USTF0",1761919831096,2.74,188.58,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919831495,2.74,188.58,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919831800,2.74,188.58,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919831993,2.74,188.58,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919834595,8.49619096,188.76,188.41,8.49619096]
["bitfinex-derivatives","SOLF0:USTF0",1761919834596,2.74,188.68,188.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919834796,2.74,188.68,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919834992,2.74,188.68,188.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919835992,2.74,188.68,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919836699,8.49619096,188.73,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919836700,11.23619096,188.73,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919836896,2.74,188.73,188.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919837094,2.74,188.73,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919837294,2.74,188.78,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919837494,2.74,188.78,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919837802,2.74,188.78,188.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919837990,2.74,188.78,188.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919838190,2.74,188.78,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919840800,2.74,188.79,188.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919840998,2.74,188.79,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919841594,11.23619096,188.77,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919842097,2.74,188.76,188.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919842299,2.74,188.75,188.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919842501,2.74,188.75,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919842805,11.23619096,188.74,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919843593,2.74,188.73,188.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919844802,11.23619096,188.77,188.63,4.0436993]
["bitfinex-derivatives","SOLF0:USTF0",1761919845004,11.23619096,188.77,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919845203,2.74,188.76,188.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919846401,8.49619096,188.73,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919846702,2.74,188.72,188.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761919847101,2.87,188.67,188.54,6.8171585]
["bitfinex-derivatives","SOLF0:USTF0",1761919847398,2.87,188.67,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919847602,8.49619096,188.62,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919848001,8.49619096,188.57,188.43,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919848204,132.58,188.68,188.43,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919848205,2.87,188.59,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919848404,2.87,188.59,188.46,6.82495538]
["bitfinex-derivatives","SOLF0:USTF0",1761919848599,2.87,188.59,188.47,4.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1761919848804,2.87,188.59,188.48,4.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1761919849007,2.87,188.59,188.47,4.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1761919849206,2.87,188.59,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919851121,2.87,188.67,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919851308,2.87,188.67,188.53,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919851514,2.87,188.65,188.54,4.06206236]
["bitfinex-derivatives","SOLF0:USTF0",1761919851709,2.87,188.65,188.46,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919851710,2.87,188.7,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919851908,2.87,188.7,188.57,6.83206236]
["bitfinex-derivatives","SOLF0:USTF0",1761919852209,74.67,188.7,188.58,4.06206236]
["bitfinex-derivatives","SOLF0:USTF0",1761919852405,2.87,188.7,188.59,6.83321635]
["bitfinex-derivatives","SOLF0:USTF0",1761919852611,2.87,188.7,188.55,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919852612,2.87,188.75,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919852811,53.22,188.74,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919853108,85.75,188.75,188.62,4.0605623]
["bitfinex-derivatives","SOLF0:USTF0",1761919853318,85.87,188.75,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919853515,2.87,188.75,188.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919854416,2.87,188.7,188.6,4.06093326]
["bitfinex-derivatives","SOLF0:USTF0",1761919854609,2.87,188.7,188.61,4.0617926]
["bitfinex-derivatives","SOLF0:USTF0",1761919854808,2.87,188.7,188.62,4.0617926]
["bitfinex-derivatives","SOLF0:USTF0",1761919855116,2.87,188.7,188.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919855320,2.87,188.7,188.6,4.06148875]
["bitfinex-derivatives","SOLF0:USTF0",1761919855613,2.87,188.7,188.61,4.06148875]
["bitfinex-derivatives","SOLF0:USTF0",1761919855807,2.87,188.7,188.6,4.06333528]
["bitfinex-derivatives","SOLF0:USTF0",1761919856004,8.49619096,188.66,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919856311,2.87,188.65,188.55,4.06701896]
["bitfinex-derivatives","SOLF0:USTF0",1761919856514,2.87,188.65,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919857915,74.35,188.64,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919859119,2.87,188.63,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919859622,81.57,188.63,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919860115,2.87,188.6,188.49,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919860417,71.47,188.59,188.5,4.07434686]
["bitfinex-derivatives","SOLF0:USTF0",1761919860620,71.47,188.59,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919860808,71.47,188.59,188.5,4.07804507]
["bitfinex-derivatives","SOLF0:USTF0",1761919861008,11.36619096,188.56,188.46,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919861212,2.87,188.55,188.47,4.07953862]
["bitfinex-derivatives","SOLF0:USTF0",1761919861413,2.87,188.55,188.41,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919861414,8.49619096,188.51,188.41,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919861613,8.49619096,188.51,188.42,4.08473381]
["bitfinex-derivatives","SOLF0:USTF0",1761919861918,8.49619096,188.51,188.43,4.08473381]
["bitfinex-derivatives","SOLF0:USTF0",1761919862110,8.49619096,188.51,188.44,4.08473381]
["bitfinex-derivatives","SOLF0:USTF0",1761919862311,2.87,188.5,188.39,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919862517,8.49619096,188.46,188.4,4.08850555]
["bitfinex-derivatives","SOLF0:USTF0",1761919862715,8.49619096,188.46,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919862919,8.49619096,188.46,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919863117,8.49619096,188.46,188.39,4.0897793]
["bitfinex-derivatives","SOLF0:USTF0",1761919863320,8.49619096,188.46,188.34,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919863321,2.87,188.45,188.34,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919863627,2.87,188.45,188.35,4.09169565]
["bitfinex-derivatives","SOLF0:USTF0",1761919863826,2.87,188.45,188.36,4.09169565]
["bitfinex-derivatives","SOLF0:USTF0",1761919864024,2.87,188.4,188.3,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919864224,2.87,188.4,188.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919864225,2.87,188.4,188.31,4.09107121]
["bitfinex-derivatives","SOLF0:USTF0",1761919864432,2.87,188.4,188.32,4.09107121]
["bitfinex-derivatives","SOLF0:USTF0",1761919864627,8.49619096,188.41,188.33,4.09107121]
["bitfinex-derivatives","SOLF0:USTF0",1761919864931,8.49619096,188.41,188.34,4.09107121]
["bitfinex-derivatives","SOLF0:USTF0",1761919865231,8.49619096,188.41,188.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919865430,8.49619096,188.41,188.32,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919865624,8.49619096,188.41,188.33,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919865831,39.62,188.44,188.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919866133,2.87,188.45,188.36,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919866323,2.87,188.45,188.37,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919866523,8.49619096,188.46,188.38,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919866727,8.49619096,188.46,188.39,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919866926,8.49619096,188.46,188.4,4.09713023]
["bitfinex-derivatives","SOLF0:USTF0",1761919867128,8.49619096,188.46,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919867437,8.49619096,188.46,188.39,4.09373425]
["bitfinex-derivatives","SOLF0:USTF0",1761919867742,8.49619096,188.46,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919868234,8.49619096,188.46,188.39,4.02356399]
["bitfinex-derivatives","SOLF0:USTF0",1761919868429,2.87,188.5,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919868626,8.49619096,188.51,188.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919868837,8.49619096,188.51,188.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919869035,8.49619096,188.51,188.43,6.79137259]
["bitfinex-derivatives","SOLF0:USTF0",1761919869240,8.49619096,188.51,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919869931,8.49619096,188.51,188.44,4.02136426]
["bitfinex-derivatives","SOLF0:USTF0",1761919870128,2.87,188.5,188.39,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919870432,8.49619096,188.46,188.38,4.02274458]
["bitfinex-derivatives","SOLF0:USTF0",1761919870628,2.87,188.45,188.32,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919870830,2.87,188.45,188.33,4.02561602]
["bitfinex-derivatives","SOLF0:USTF0",1761919871035,2.87,188.45,188.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919871235,2.87,188.45,188.33,6.79714919]
["bitfinex-derivatives","SOLF0:USTF0",1761919871436,2.87,188.45,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919872231,2.87,188.43,188.34,4.02216703]
["bitfinex-derivatives","SOLF0:USTF0",1761919872434,2.87,188.43,188.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919872639,2.87,188.4,188.3,4.02113257]
["bitfinex-derivatives","SOLF0:USTF0",1761919872838,8.49619096,188.36,188.29,4.02113257]
["bitfinex-derivatives","SOLF0:USTF0",1761919873041,11.36619096,188.36,188.23,7.68283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919873235,2.87,188.35,188.24,4.02194085]
["bitfinex-derivatives","SOLF0:USTF0",1761919874342,2.87,188.35,188.23,6.79194085]
["bitfinex-derivatives","SOLF0:USTF0",1761919874645,2.87,188.35,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919875241,11.36619096,188.31,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919875447,2.87,188.3,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919875838,2.87,188.25,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919876543,8.49619096,188.22,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761919877246,2.71,188.21,188.09,6.66448215]
["bitfinex-derivatives","SOLF0:USTF0",1761919877437,2.71,188.21,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919878542,8.49619096,188.22,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919878942,2.69,188.25,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919879138,2.69,188.24,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919880748,2.69,188.22,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919882046,2.69,188.19,188.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761919882451,2.69,188.19,188.14,0.03390571]
["bitfinex-derivatives","SOLF0:USTF0",1761919885452,2.69,188.19,187.94,4.91283803]
["bitfinex-derivatives","SOLF0:USTF0",1761919885453,2.69,188.14,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919886048,2.69,188.14,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919888349,11.18619096,188.1,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919890445,2.69,188.1,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919890643,8.49619096,188.13,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919890851,11.18619096,188.13,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919892253,2.69,188.13,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919892458,0.03407426,188.06,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919893761,2.69,188.18,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919894158,2.69,188.18,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919894360,2.69,188.18,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919895256,2.69,188.14,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919895460,7.87866053,188.12,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919895661,2.69,188.11,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919897858,2.69,188.07,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919899262,2.69,188.07,188.0,0.03421113]
["bitfinex-derivatives","SOLF0:USTF0",1761919899663,5.18866053,188.08,188.0,0.03421113]
["bitfinex-derivatives","SOLF0:USTF0",1761919899859,2.69,188.12,188.0,2.78421113]
["bitfinex-derivatives","SOLF0:USTF0",1761919900659,2.69,188.12,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919902471,2.69,188.08,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919902767,7.87866053,188.05,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919903368,5.18866053,188.09,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919903556,7.87866053,188.09,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919904063,2.69,188.08,187.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919904262,2.69,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919904453,2.69,188.04,187.92,6.74768453]
["bitfinex-derivatives","SOLF0:USTF0",1761919904661,2.69,188.04,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919905166,2.69,188.0,187.9,4.00805856]
["bitfinex-derivatives","SOLF0:USTF0",1761919905366,2.69,188.0,187.89,6.75805856]
["bitfinex-derivatives","SOLF0:USTF0",1761919905563,2.69,188.0,187.9,6.75805856]
["bitfinex-derivatives","SOLF0:USTF0",1761919905766,2.69,188.0,187.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919906562,2.69,188.0,187.89,4.00839621]
["bitfinex-derivatives","SOLF0:USTF0",1761919906764,2.69,188.0,187.87,4.00839621]
["bitfinex-derivatives","SOLF0:USTF0",1761919907068,2.69,188.0,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761919907260,15.98820257,188.07,187.85,4.00839621]
["bitfinex-derivatives","SOLF0:USTF0",1761919907261,2.84,187.96,187.85,4.00839621]
["bitfinex-derivatives","SOLF0:USTF0",1761919908467,2.84,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919909165,2.84,187.96,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919909765,2.84,187.96,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919910767,2.84,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919912573,5.18866053,187.93,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919913370,8.02866053,187.93,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919913968,2.84,187.92,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919914176,2.84,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919914375,2.84,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919917268,2.84,187.93,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919917474,2.84,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919918459,2.84,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919920371,5.18866053,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919920672,2.84,187.95,187.86,4.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1761919920874,2.84,187.95,187.87,4.04669572]
["bitfinex-derivatives","SOLF0:USTF0",1761919921168,5.18866053,187.94,187.85,0.03367595]
["bitfinex-derivatives","SOLF0:USTF0",1761919921373,2.84,187.89,187.85,0.03367595]
["bitfinex-derivatives","SOLF0:USTF0",1761919921872,2.84,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919922068,5.18866053,187.9,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919922267,8.02866053,187.94,187.84,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919922465,8.02866053,187.94,187.85,6.97942571]
["bitfinex-derivatives","SOLF0:USTF0",1761919922673,2.84,187.94,187.86,6.97942571]
["bitfinex-derivatives","SOLF0:USTF0",1761919922873,2.84,187.94,187.87,4.04942571]
["bitfinex-derivatives","SOLF0:USTF0",1761919923170,2.84,187.94,187.88,4.04942571]
["bitfinex-derivatives","SOLF0:USTF0",1761919923368,135.86,188.04,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919923573,2.84,188.03,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919923778,2.84,188.03,187.93,4.04764393]
["bitfinex-derivatives","SOLF0:USTF0",1761919924076,2.84,188.03,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919924268,2.84,188.0,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919924574,2.84,188.0,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919924777,2.84,188.0,187.9,4.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1761919924974,2.84,188.0,187.91,4.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1761919925174,2.84,188.0,187.92,6.97928106]
["bitfinex-derivatives","SOLF0:USTF0",1761919925374,2.84,188.0,187.93,4.04928106]
["bitfinex-derivatives","SOLF0:USTF0",1761919925577,2.84,188.0,187.89,4.76882702]
["bitfinex-derivatives","SOLF0:USTF0",1761919925578,133.02,188.04,187.94,6.97928106]
["bitfinex-derivatives","SOLF0:USTF0",1761919925866,133.02,188.04,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919926072,135.86,188.04,187.95,4.04858198]
["bitfinex-derivatives","SOLF0:USTF0",1761919926266,2.84,188.03,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919926465,2.84,188.03,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919926666,2.84,188.03,187.9,6.98057856]
["bitfinex-derivatives","SOLF0:USTF0",1761919926865,2.84,188.03,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919927072,2.84,188.03,187.93,6.98057856]
["bitfinex-derivatives","SOLF0:USTF0",1761919927273,2.84,188.03,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919927666,133.02,188.04,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919928671,133.02,188.04,187.98,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1761919929573,80.78,188.06,187.98,2.96353082]
["bitfinex-derivatives","SOLF0:USTF0",1761919929980,80.78,188.06,187.98,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1761919929981,2.84,188.03,187.98,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1761919930180,2.84,187.99,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919930473,5.18866053,187.96,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919931273,2.84,187.95,187.84,16.99665785]
["bitfinex-derivatives","SOLF0:USTF0",1761919931579,2.84,187.95,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919932778,2.84,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919933173,2.84,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919933689,5.18866053,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919933883,5.18866053,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919934086,2.84,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919934391,2.84,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761919934784,2.84,187.85,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919934989,5.18866053,187.82,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919935493,2.84,187.81,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919936487,5.18866053,187.82,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919936690,2.84,187.86,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919936691,8.02866053,187.86,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761919937196,5.18866053,187.86,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919938691,7.82866053,187.9,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919938898,7.82866053,187.9,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919939101,7.82866053,187.9,187.76,7.69902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919939296,7.82866053,187.9,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919940296,2.64,187.98,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919940501,25.20866053,187.94,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919940891,2.64,187.93,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919942998,2.64,187.93,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919944706,2.71,187.91,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761919945799,2.71,187.91,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919946304,2.71,187.87,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919946503,2.71,187.87,187.75,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919946712,2.71,187.87,187.74,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919946910,2.71,187.87,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919947100,2.71,187.87,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919947301,2.71,187.87,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919947503,5.18866053,187.91,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919947810,5.18866053,187.91,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919948009,7.89866053,187.91,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919948214,7.89866053,187.91,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919948508,2.71,187.91,187.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919948815,2.71,187.94,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919949706,2.71,187.94,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919950113,2.71,187.94,187.78,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761919950114,2.71,187.94,187.81,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919950505,7.89866053,187.91,187.81,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919950705,7.89866053,187.94,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919951099,2.71,187.93,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919953014,2.71,187.91,187.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919954711,2.71,187.89,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919956108,2.71,187.85,187.74,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919956304,2.71,187.85,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919956508,7.6,187.84,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919956915,17.43,187.85,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919958013,2.71,187.85,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919959412,2.71,187.9,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919959619,2.71,187.88,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919963122,8.56454231,187.91,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919963320,2.71,187.9,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919963517,2.71,187.9,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919965319,2.71,187.85,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919965616,2.71,187.85,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919965617,8.56454231,187.81,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919965819,2.71,187.79,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919966122,8.56454231,187.81,187.65,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919966123,2.71,187.77,187.65,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919966323,2.71,187.77,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761919968518,2.71,187.77,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919970010,17.64,187.8,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919970216,20.49,187.8,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919970822,2.85,187.8,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919971017,2.85,187.79,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919975722,59.44827431,187.81,187.64,7.63902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919975723,2.85,187.74,187.64,7.63902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919976026,2.85,187.74,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919978432,8.56454231,187.75,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919978730,11.41454231,187.75,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919978935,2.85,187.74,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919980131,8.56454231,187.75,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919980729,2.85,187.79,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919983828,2.85,187.74,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919984729,8.56454231,187.75,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919984938,2.85,187.78,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919986028,0.03353744,187.74,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919986338,0.03353744,187.74,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919987039,2.88353744,187.74,187.63,7.63902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919987239,2.88353744,187.74,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919987732,11.44807975,187.74,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919987934,2.85,187.73,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919989346,2.85,187.68,187.55,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919989532,11.41454231,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919989934,8.56454231,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919990436,2.85,187.67,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919990734,2.85,187.72,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919990936,2.85,187.72,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919991529,2.85,187.76,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919991733,2.85,187.76,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919992034,2.85,187.8,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919992428,2.85,187.8,187.63,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919992429,2.85,187.8,187.65,7.63902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919992627,2.85,187.8,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919993439,2.85,187.85,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919993638,2.85,187.85,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919993834,2.85,187.85,187.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919995231,2.85,187.85,187.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919996234,2.85,187.9,187.74,7.63902122]
["bitfinex-derivatives","SOLF0:USTF0",1761919996436,14.19,187.95,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919996638,2.85,187.94,187.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761919997448,2.85,187.94,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761919999540,2.85,187.94,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761919999940,2.71,187.97,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761920001153,2.74377316,187.92,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761920001843,0.03377316,187.92,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761920003340,2.95377316,187.92,187.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920003745,2.92,187.9,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920004550,38.0,187.89,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920004754,40.92,187.89,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920004944,2.92,187.89,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920005150,2.92,187.88,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920006853,2.92,187.88,187.7,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920007048,2.92,187.88,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920007550,2.92,187.85,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920008953,2.92,187.83,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920009153,2.92,187.81,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920009349,4.25260716,187.8,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920010956,2.92,187.79,187.67,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920011152,2.92,187.77,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920011454,2.92,187.75,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920011655,2.92,187.8,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920011858,2.92,187.78,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920012047,2.92,187.76,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920012249,4.25438702,187.75,187.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920012653,4.25438702,187.75,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920012949,8.56454231,187.82,187.64,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920012950,31.22,187.8,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920013149,4.25323146,187.79,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920013556,4.25323146,187.79,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920013750,2.92,187.83,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920013950,2.92,187.81,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920014150,2.92,187.79,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920014448,4.25262229,187.78,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920014850,7.17262229,187.78,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920015155,4.25262229,187.77,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920015347,2.92,187.82,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920015545,4.25313562,187.81,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920017358,4.25313562,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920017554,21.46,187.86,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920017763,4.25145496,187.85,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920018150,21.46,187.86,187.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920019457,2.92,187.9,187.75,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920019655,0.03372581,187.82,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920020358,2.95372581,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920020655,7.17141599,187.81,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920020856,4.25141599,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920021052,7.17141599,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920021252,2.92,187.8,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920021663,9.74,187.83,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920021951,7.17201375,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920022154,2.92,187.8,187.69,7.66902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920022350,2.92,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920022562,4.25225267,187.79,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920023359,2.92,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920023765,2.92,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920023957,4.25284673,187.83,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920024769,7.17284673,187.83,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920024965,4.25284673,187.82,187.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920026670,2.92,187.86,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920026869,2.92,187.84,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920027084,4.25307854,187.83,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920027372,2.92,187.88,187.74,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920027671,2.92,187.86,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920027876,2.92,187.84,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920028072,7.17290551,187.83,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920028266,2.92,187.83,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920028467,4.25403777,187.82,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920028668,2.92,187.81,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920028864,7.17448876,187.8,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920029077,4.2550958,187.79,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920029970,2.92,187.8,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920030172,4.25584893,187.79,187.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920030472,2.92,187.77,187.64,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920030774,2.92,187.69,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920030968,5.20067113,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920032279,4.25647718,187.65,187.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920032973,5.20067113,187.68,187.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920033177,4.25591664,187.67,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920033668,2.92,187.66,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920033871,5.20067113,187.68,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920033872,8.12067113,187.64,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920034173,2.92,187.63,187.52,7.69902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920034366,2.92,187.63,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920040575,2.92,187.63,187.49,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761920040775,2.92,187.63,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920041981,2.92,187.63,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920043777,2.92,187.72,187.49,8.02067113]
["bitfinex-derivatives","SOLF0:USTF0",1761920044082,2.92,187.72,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920044083,2.92,187.68,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920045474,2.92,187.68,187.54,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920045675,2.92,187.68,187.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920046669,2.92,187.72,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920047484,2.92,187.7,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920048382,2.92,187.7,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920049188,2.92,187.69,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920049986,2.92,187.69,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920051678,5.20067113,187.66,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920051883,2.92,187.65,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920052383,2.92,187.61,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920052592,2.92,187.61,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920054292,2.92,187.65,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920055583,2.92,187.65,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920059394,5.20067113,187.66,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920059591,2.92,187.69,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920059592,2.92,187.69,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920059897,2.92,187.69,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920060087,2.92,187.69,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920060288,2.92,187.69,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920060490,5.20067113,187.7,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920060793,2.92,187.69,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920062391,2.92,187.65,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761920063800,80.4877155,187.76,187.5,7.56902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920063801,2.71,187.61,187.5,7.56902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920064005,2.71,187.61,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920065400,2.71,187.61,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920068101,2.71,187.61,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920068502,5.20067113,187.62,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920068797,2.71,187.65,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920068998,5.20067113,187.66,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920069503,2.71,187.68,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920069703,2.71,187.68,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920070199,2.71,187.64,187.54,7.56902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920070403,2.71,187.64,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920071809,2.71,187.64,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920072209,5.20067113,187.67,187.58,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920072709,7.91067113,187.67,187.58,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920072909,2.71,187.66,187.57,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920073102,2.71,187.66,187.57,7.56902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920073710,2.71,187.66,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920074098,2.71,187.66,187.59,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920074304,2.71,187.66,187.6,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920074509,2.71,187.66,187.59,7.56902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920075211,5.20067113,187.68,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920075510,2.71,187.7,187.62,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920076210,2.71,187.7,187.61,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920077615,2.71,187.7,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920077815,2.71,187.7,187.62,4.87902122]
["bitfinex-derivatives","SOLF0:USTF0",1761920078210,2.71,187.7,187.52,13.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1761920078211,5.20067113,187.63,187.58,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920078509,5.20067113,187.59,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920078709,5.20067113,187.59,187.49,9.1892182]
["bitfinex-derivatives","SOLF0:USTF0",1761920079017,5.20067113,187.59,187.46,19.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1761920079018,5.20067113,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920079209,5.20067113,187.55,187.46,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920079508,5.20067113,187.55,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920081313,8.59208458,187.57,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920083422,8.59208458,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920084119,8.59208458,187.57,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920086917,8.59208458,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920088519,8.59208458,187.57,187.46,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920088725,8.59208458,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920090224,8.59208458,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920090522,8.59208458,187.57,187.46,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920090724,8.59208458,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920092829,8.59208458,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920095929,8.59208458,187.57,187.46,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920098927,4.31324402,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920101134,8.59208458,187.52,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920101732,4.31287542,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920101933,4.31287542,187.51,187.46,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920102730,4.31287542,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920103228,36.75287542,187.51,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920103433,4.31287542,187.5,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920103639,4.31287542,187.49,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920103941,8.59208458,187.52,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920104134,4.31308578,187.51,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920104433,4.31308578,187.51,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920104636,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920104828,4.31035787,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920105231,4.31035787,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920105427,4.31035787,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920105633,4.31035787,187.55,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920105833,4.31035787,187.54,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920106034,4.31035787,187.53,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920106336,4.31035787,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920106526,49.04,187.63,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920106836,8.59208458,187.54,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920107037,4.31324594,187.53,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920107237,4.31324594,187.53,187.46,11.9839894]
["bitfinex-derivatives","SOLF0:USTF0",1761920107438,4.31324594,187.53,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920108239,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920108240,4.31324594,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920108441,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920108641,4.31364727,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920109642,4.31364727,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920109832,8.59208458,187.64,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920110033,4.31254996,187.63,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920110332,8.59208458,187.64,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920110333,4.31254996,187.62,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920110532,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920110845,4.31254996,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920111443,4.31254996,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920111640,4.31254996,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920111838,4.31254996,187.55,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920112043,4.31254996,187.54,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920112244,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920112444,4.31436342,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920112744,4.31436342,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920112944,4.31436342,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920113139,4.31436342,187.55,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920113346,4.31436342,187.54,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920113543,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920113750,4.3149165,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920113951,4.3149165,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920114145,4.3149165,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920114348,4.3149165,187.55,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920114646,4.3149165,187.54,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920114951,8.59208458,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920115147,4.31526716,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920115354,4.31526716,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920115547,8.59208458,187.63,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920115850,4.31557048,187.62,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920116052,4.31557048,187.61,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920116245,4.31557048,187.6,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920116445,4.31557048,187.59,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920116651,4.31557048,187.58,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920116849,4.31557048,187.57,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920117049,4.31557048,187.56,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761920117246,8.59208458,187.63,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920117440,8.59208458,187.63,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920117441,4.31581074,187.62,187.49,9.2092182]
["bitfinex-derivatives","SOLF0:USTF0",1761920117755,4.31581074,187.61,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920117947,8.59208458,187.68,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920118145,4.31501508,187.67,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920118342,4.31501508,187.66,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920118548,4.31501508,187.65,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920118758,8.59208458,187.63,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920118959,4.31501508,187.62,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920119254,4.31501508,187.61,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920119453,4.31501508,187.6,187.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920119649,4.31501508,187.59,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920119857,4.31501508,187.58,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920120047,4.31501508,187.57,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920120251,4.32050703,187.56,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920120451,4.32050703,187.55,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920120647,4.32050703,187.54,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920120847,4.32050703,187.53,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920121051,4.32050703,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920121254,4.32050703,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920121450,8.59208458,187.58,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920121652,4.32489965,187.57,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920121959,4.32489965,187.56,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920122258,4.32489965,187.55,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920122465,4.32489965,187.54,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920122753,4.32489965,187.53,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920122960,4.32489965,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920123161,4.32489965,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920123355,8.59208458,187.58,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920123552,4.33086435,187.57,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920123753,4.33086435,187.56,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920123957,4.33086435,187.55,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920124163,4.33086435,187.54,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920124457,4.33086435,187.53,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920124653,4.33086435,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920124853,4.33096731,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920125052,8.59208458,187.58,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920125250,4.3314293,187.57,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920125463,4.3314293,187.56,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920125662,4.3314293,187.55,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920125957,4.3314293,187.54,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920126265,4.3314293,187.53,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920126459,4.3314293,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761920126662,8.59208458,187.63,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920126963,4.32992055,187.62,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127154,8.59208458,187.63,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127155,4.32992055,187.61,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127348,8.59208458,187.63,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127349,4.32992055,187.6,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127550,4.32992055,187.59,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127755,4.32992055,187.58,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920127967,4.32992055,187.57,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920128165,4.32992055,187.56,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920128356,4.32992055,187.55,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920128556,8.59208458,187.63,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920128857,4.32862982,187.62,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920129059,4.32862982,187.61,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920129257,4.32862982,187.6,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920129462,8.59208458,187.63,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920129757,4.33654742,187.62,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920129954,4.33654742,187.61,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920130153,4.33654742,187.6,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920130360,4.33654742,187.59,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920130559,133.28,187.71,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920130755,8.59208458,187.69,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920131056,4.33483534,187.68,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920131257,4.33483534,187.67,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920131456,8.59208458,187.64,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920131662,4.33483534,187.63,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920131865,4.33483534,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920132060,4.33483534,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920132363,4.33483534,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920132562,4.33483534,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920132863,4.33483534,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920133158,8.59208458,187.64,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920133372,4.33360022,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920133559,4.33360022,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920133761,4.33360022,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920133962,4.33360022,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920134159,8.59208458,187.64,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920134359,4.33123158,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920134560,4.33123158,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920134760,4.33123158,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920135062,4.33123158,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920135265,8.59208458,187.64,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920135460,4.33128594,187.63,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920135665,4.33128594,187.62,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920135866,4.33128594,187.61,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920136066,4.33128594,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920136269,4.33128594,187.59,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920136460,4.33128594,187.58,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920136765,4.33143184,187.57,187.46,18.5132076]
["bitfinex-derivatives","SOLF0:USTF0",1761920136964,4.33143184,187.56,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137167,4.33143184,187.55,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137368,4.33143184,187.54,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137566,4.33143184,187.53,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137762,8.59208458,187.59,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137763,4.33143184,187.52,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920137965,8.59208458,187.59,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920138170,4.33327142,187.58,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920138367,8.59208458,187.59,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920138368,4.33327142,187.57,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920138670,4.33327142,187.56,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920138871,4.33327142,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139080,8.59208458,187.59,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139376,4.33276455,187.58,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139569,4.33276455,187.57,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139772,4.33276455,187.56,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139976,8.59208458,187.59,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920139977,4.33276455,187.55,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920140269,12.92540239,187.54,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920140476,4.33331781,187.53,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920140667,4.33331781,187.52,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920140870,4.33331781,187.51,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920141068,4.33331781,187.5,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920141373,4.33331781,187.49,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920141765,5.22266693,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920142071,4.33442331,187.54,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920142372,4.33442331,187.53,187.46,12.0139894]
["bitfinex-derivatives","SOLF0:USTF0",1761920142669,4.33442331,187.52,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920142867,5.22266693,187.59,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920143067,4.33286767,187.58,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920143266,4.33286767,187.57,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920143467,4.33286767,187.56,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920143667,4.33286767,187.55,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920143970,5.22266693,187.61,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920144176,4.33257088,187.6,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920144469,4.33257088,187.59,187.49,7.69559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920144775,4.33257088,187.58,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920144970,4.33257088,187.57,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920145266,5.22266693,187.61,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920145267,4.33215775,187.56,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920145474,5.22266693,187.61,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920145774,4.33188309,187.6,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920145972,4.33188309,187.6,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146171,5.22266693,187.65,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146366,4.33012023,187.64,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146566,4.33012023,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146774,4.33012023,187.62,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146970,5.22266693,187.65,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920146971,4.33012023,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920147171,5.22266693,187.65,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920147370,4.32966122,187.64,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920147569,4.32966122,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920147775,4.32966122,187.62,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920147974,4.32966122,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920148174,4.33033132,187.6,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920148381,5.22266693,187.65,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920148575,4.33002517,187.64,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920148874,4.33002517,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920149171,4.33002517,187.62,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920149377,4.33002517,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920149575,5.22266693,187.65,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920149771,4.33044281,187.64,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920150075,4.33044281,187.63,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920150274,5.22266693,187.69,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920150479,4.32914023,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920150776,4.32914023,187.67,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920150968,4.32914023,187.66,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920151164,4.32914023,187.65,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920151374,5.22266693,187.69,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920151568,4.3275806,187.68,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920151773,4.3275806,187.67,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920152073,4.3275806,187.66,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920152277,4.3275806,187.65,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920152477,138.50266693,187.71,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920152675,4.32686351,187.7,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920152875,4.32686351,187.69,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920153180,4.32686351,187.68,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920153381,5.22266693,187.72,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920153673,4.32483159,187.71,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920153874,4.32483159,187.7,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920154078,4.32483159,187.69,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920154278,4.32483159,187.68,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920154474,5.22266693,187.72,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920154680,4.32333624,187.71,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920155081,0.03358808,187.66,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920156083,79.28,187.76,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920156084,4.32111044,187.74,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920156286,6.55175192,187.84,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920156583,5.22266693,187.78,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920156778,4.31780983,187.77,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920157174,4.31780983,187.77,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920158082,5.22266693,187.74,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920158384,4.31312973,187.73,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920159173,4.31312973,187.73,187.67,0.03415909]
["bitfinex-derivatives","SOLF0:USTF0",1761920161087,5.22266693,187.7,187.67,0.03415909]
["bitfinex-derivatives","SOLF0:USTF0",1761920161281,5.22266693,187.66,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920162483,5.22266693,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920162990,4.46055368,187.65,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920164290,5.22266693,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920164993,4.46074816,187.65,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920165187,5.22266693,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920165388,4.46043036,187.65,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920165889,5.22266693,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920166192,4.46109926,187.65,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920166489,5.22266693,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920167086,5.22266693,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920167281,5.22266693,187.71,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920167484,4.46129387,187.7,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920167681,9.85333778,187.84,187.56,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920167682,5.22266693,187.75,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920167896,5.22266693,187.79,187.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168083,5.22266693,187.79,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168084,4.45879528,187.78,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168294,4.45879528,187.78,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168487,4.45879528,187.77,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168689,138.26,187.87,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920168888,4.45608188,187.86,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920169086,4.45608188,187.85,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920169286,4.45608188,187.84,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920169496,0.03387838,187.74,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920170187,4.45166718,187.86,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920172086,4.45166718,187.85,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920172286,5.22266693,187.9,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920172492,4.44141387,187.89,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920173296,0.03429837,187.82,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920175299,4.43546755,187.81,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920176904,5.22266693,187.78,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920177104,4.43546755,187.77,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761920177803,4.43546755,187.77,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920178006,5.22266693,187.74,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920178204,4.43598084,187.73,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920178411,5.22266693,187.7,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920178610,4.43598084,187.69,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920179214,7.4,187.82,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920179215,5.22266693,187.74,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920179412,4.43840195,187.73,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920179717,15.07600471,187.88,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920179718,8.28,187.81,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920180020,5.22266693,187.76,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920180213,4.43650845,187.75,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920182920,5.22266693,187.76,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920183114,0.03373509,187.69,187.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920183421,0.03373509,187.69,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761920187317,0.03373509,187.69,187.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920187522,0.03373509,187.69,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920187715,4.45004738,187.81,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920187916,4.45004738,187.8,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188116,4.45004738,187.79,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188314,5.22266693,187.82,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188315,4.45004738,187.78,187.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188517,4.45004738,187.77,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188721,4.45004738,187.76,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920188919,4.45004738,187.75,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920189123,4.45004738,187.74,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920189323,4.45004738,187.73,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920189624,4.45004738,187.72,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920189825,4.45004738,187.71,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920190024,4.45004738,187.7,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920190220,5.22266693,187.78,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920190428,4.49504886,187.77,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920190626,4.49504886,187.76,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920190827,4.49504886,187.75,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920191023,4.49504886,187.74,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920191224,4.49504886,187.73,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920191427,4.49504886,187.72,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920191629,4.49504886,187.71,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920191818,4.49504886,187.7,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920192017,5.22266693,187.78,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920192221,4.49582762,187.77,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920192423,4.49582762,187.76,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920192628,4.49582762,187.75,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920192823,4.49582762,187.74,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193027,4.49582762,187.73,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193228,5.22266693,187.74,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193229,4.49582762,187.72,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193532,4.49582762,187.71,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193733,4.49582762,187.7,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920193933,5.22266693,187.77,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920194135,4.49909499,187.76,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920194433,4.49909499,187.75,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920194632,5.22266693,187.77,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920194633,4.49909499,187.74,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920194931,4.49909499,187.73,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920195129,4.49909499,187.72,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920195324,4.49909499,187.71,187.62,7.67559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920195530,5.22266693,187.81,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920195729,4.50111375,187.8,187.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920195930,4.50111375,187.79,187.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920196125,4.50111375,187.78,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920196335,4.50111375,187.77,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920196536,4.50111375,187.76,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920196833,4.50111375,187.75,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920197036,4.50111375,187.74,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920197230,4.50111375,187.73,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920197532,4.50111375,187.72,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920197734,4.50111375,187.71,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920197934,5.22266693,187.81,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920198130,4.50220599,187.8,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920198326,4.50220599,187.79,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920198540,4.50220599,187.78,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920198738,5.22266693,187.81,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920198739,4.50220599,187.77,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199038,4.50220599,187.76,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199238,5.22266693,187.77,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199239,4.50220599,187.75,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199441,146.33778371,187.91,187.7,0.0336003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199442,5.22266693,187.87,187.7,2.7736003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199631,4.50248901,187.86,187.7,2.7736003]
["bitfinex-derivatives","SOLF0:USTF0",1761920199935,4.50248901,187.85,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200139,133.2,187.91,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200140,4.50248901,187.84,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200329,4.50248901,187.83,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200531,4.50248901,187.82,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200733,133.2,187.91,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920200940,4.43262277,187.9,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920201139,4.43262277,187.89,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920201336,133.2,187.91,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920201337,4.43262277,187.88,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920201641,4.43262277,187.87,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920201933,4.43262277,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920202139,4.43262277,187.85,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920202338,4.43262277,187.84,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920202538,4.43262277,187.83,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920202739,4.43262277,187.82,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920202935,4.43262277,187.81,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920203134,133.2,187.91,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920203334,4.42893507,187.9,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920203534,4.42893507,187.89,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920203729,4.42893507,187.88,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920203934,4.42893507,187.87,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920204240,133.2,187.91,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920204241,4.42893507,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920204440,4.42893507,187.85,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920204739,4.42893507,187.84,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920204939,8.55895492,187.95,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920205140,4.42763178,187.94,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920205343,4.42763178,187.93,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920205533,4.42763178,187.92,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920205736,4.42763178,187.91,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920205940,4.42763178,187.9,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920206138,4.42763178,187.89,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920206338,4.42763178,187.88,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920206539,4.42763178,187.87,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920206746,4.42763178,187.86,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920206943,4.42763178,187.85,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920207141,24.76660968,187.95,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920207336,4.42565274,187.94,187.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920207648,4.42565274,187.93,187.75,7.67559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920207840,4.42565274,187.92,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920208043,4.42565274,187.91,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920208246,4.42565274,187.9,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920208541,4.42565274,187.89,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920208738,4.42565274,187.88,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920208938,4.42565274,187.87,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920209135,4.42565274,187.86,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920209337,8.55895492,187.95,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920209540,4.42649969,187.94,187.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920209751,4.42649969,187.93,187.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920209946,4.42649969,187.92,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920210152,4.42649969,187.91,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920210443,4.42649969,187.9,187.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920210647,4.42649969,187.89,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920210849,24.31950926,187.95,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920210850,4.42649969,187.88,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920211044,4.42649969,187.87,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920211248,4.42649969,187.86,187.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920211448,4.42649969,187.85,187.7,7.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920211751,4.42649969,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920211948,4.42649969,187.83,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920212149,4.42649969,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920212447,4.42649969,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920212759,4.43221329,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920213050,4.43221329,187.79,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920213349,8.55895492,187.9,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920213647,4.43185243,187.89,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920213856,8.55895492,187.9,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920213857,4.43185243,187.88,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920214053,4.43185243,187.87,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920214253,4.43185243,187.86,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920214546,4.43185243,187.85,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920214849,4.43185243,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920215051,4.43185243,187.83,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920215250,4.43185243,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920215455,4.43185243,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920215753,4.43185243,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920215952,4.43185243,187.79,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920216155,9.24,187.89,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920216354,4.43248905,187.88,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920216651,4.43248905,187.87,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920216852,4.43248905,187.86,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920217054,4.43248905,187.85,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920217246,4.43248905,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920217448,4.43248905,187.83,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920217650,4.43248905,187.82,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920217848,4.43287449,187.81,187.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920218054,8.55895492,187.9,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920218350,4.43195402,187.89,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920218654,4.43195402,187.88,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920218846,4.43195402,187.87,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920219047,4.43195402,187.86,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920219249,4.43195402,187.85,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920219545,4.43195402,187.84,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920219752,4.43195402,187.83,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920220050,4.43195402,187.82,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920220254,4.43195402,187.81,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920220451,8.55895492,187.9,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920220756,4.45505993,187.89,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920220955,4.45505993,187.88,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920221256,4.45505993,187.87,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920221456,4.45505993,187.86,187.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920221756,4.45505993,187.86,187.7,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920221757,4.45505993,187.85,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920221960,4.45505993,187.84,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920222150,4.45505993,187.83,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920222351,4.45505993,187.82,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920222549,4.45505993,187.81,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920222752,4.45505993,187.8,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920222958,4.45505993,187.79,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920223158,4.45505993,187.78,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920223358,8.55895492,187.88,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920223554,4.45700303,187.87,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920223754,4.45700303,187.86,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920224058,4.45700303,187.85,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920224253,4.45700303,187.84,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920224455,4.45700303,187.83,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920224760,4.45700303,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920224960,4.45700303,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920225162,4.45700303,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920225361,4.45700303,187.79,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920225565,4.45895745,187.78,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920225863,21.53895492,187.88,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920226064,4.45895745,187.87,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920226260,4.45895745,187.86,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920226461,4.45895745,187.85,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920226662,4.45895745,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920226860,4.45895745,187.83,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920227064,4.45895745,187.82,187.68,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920227267,4.45895745,187.81,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920227467,4.45895745,187.8,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920227669,4.45895745,187.79,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920227866,8.55895492,187.83,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920227867,4.45895745,187.78,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228172,8.55895492,187.83,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228173,4.45895745,187.77,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228368,4.45895745,187.76,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228566,4.45895745,187.75,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228766,4.45895745,187.74,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920228966,4.45895745,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920229164,8.55895492,187.83,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920229474,4.46216258,187.82,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920229675,4.46216258,187.81,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920229973,4.46216258,187.8,187.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920230168,4.46216258,187.79,187.68,7.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920230373,4.46216258,187.78,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920230575,4.46216258,187.77,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920230769,4.46130728,187.76,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920231077,4.46130728,187.75,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920231372,34.7,187.84,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920231567,4.4622071,187.83,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920231768,4.4622071,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920231966,4.4622071,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920232166,4.4622071,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920232368,4.4622071,187.79,187.67,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920232570,4.4622071,187.78,187.67,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920232769,4.4622071,187.77,187.67,7.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920232970,4.4622071,187.76,187.67,7.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920233166,4.4622071,187.75,187.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920233367,24.26,187.86,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920233565,4.4624577,187.85,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920233771,4.4624577,187.84,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920233971,4.4624577,187.83,187.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920234270,4.4624577,187.82,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920234470,4.4624577,187.81,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920234662,4.4624577,187.8,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920234866,4.4624577,187.79,187.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920235072,4.4624577,187.78,187.66,15.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920235268,4.4624577,187.77,187.66,7.72559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920235468,4.4624577,187.76,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920235669,4.4624577,187.75,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920235870,4.4624577,187.74,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920236065,4.4624577,187.73,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920236270,4.4624577,187.72,187.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761920236471,8.55895492,187.83,187.64,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920236670,4.46597876,187.82,187.64,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920236873,4.46597876,187.81,187.68,0.03365132]
["bitfinex-derivatives","SOLF0:USTF0",1761920237172,8.55895492,187.78,187.68,0.03365132]
["bitfinex-derivatives","SOLF0:USTF0",1761920237370,4.46597876,187.77,187.68,0.03365132]
["bitfinex-derivatives","SOLF0:USTF0",1761920237569,4.46597876,187.76,187.68,0.03365132]
["bitfinex-derivatives","SOLF0:USTF0",1761920237766,8.55895492,187.73,187.57,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920237973,4.46597876,187.72,187.57,4.93559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920238181,4.46597876,187.71,187.56,7.82559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920238475,4.46597876,187.7,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761920238677,4.46597876,187.69,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920238878,4.46597876,187.68,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920239079,4.46597876,187.67,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920239278,8.55895492,187.73,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920239279,4.46597876,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920239575,8.55895492,187.78,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920239780,38.52253058,187.77,187.59,7.74559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920239971,4.46253058,187.76,187.59,7.74559652]
["bitfinex-derivatives","SOLF0:USTF0",1761920240169,4.46253058,187.75,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920240367,4.46253058,187.74,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920240670,4.46253058,187.73,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920240874,4.46253058,187.72,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920241074,4.46253058,187.71,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920241274,4.45998336,187.7,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920241474,9.22,187.81,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920241670,8.55895492,187.78,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920241874,4.46004765,187.77,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242076,4.46004765,187.76,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242274,8.55895492,187.78,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242275,4.46004765,187.75,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242476,4.46004765,187.74,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242679,4.46004765,187.73,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920242878,4.46004765,187.72,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920243080,4.46004765,187.71,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920243276,8.55895492,187.78,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920243476,4.45892063,187.77,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920243777,4.45892063,187.76,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920243983,4.45892063,187.75,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920244187,4.45892063,187.74,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920244385,4.45892063,187.73,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920244577,4.45892063,187.72,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920244778,4.45892063,187.71,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920244980,4.45892063,187.7,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920245279,4.45892063,187.69,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920245485,4.45836614,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920245677,4.4585982,187.67,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920245872,8.55895492,187.78,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920246082,4.45918806,187.77,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920246282,4.45918806,187.76,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920246479,4.45918806,187.75,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920246680,4.45918806,187.74,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920246881,13.01814298,187.73,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920247082,4.45918806,187.72,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920247280,4.45918806,187.71,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920247580,4.45918806,187.7,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920247880,4.45918806,187.69,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920248083,4.45918806,187.68,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920248385,4.45918806,187.67,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920248582,4.45918806,187.66,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920248780,4.45918806,187.65,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920248976,4.45918806,187.64,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920249176,8.55895492,187.73,187.61,0.03396241]
["bitfinex-derivatives","SOLF0:USTF0",1761920249382,4.25139124,187.72,187.61,0.03396241]
["bitfinex-derivatives","SOLF0:USTF0",1761920249579,4.25139124,187.71,187.61,0.03396241]
["bitfinex-derivatives","SOLF0:USTF0",1761920249776,4.25139124,187.7,187.61,0.03396241]
["bitfinex-derivatives","SOLF0:USTF0",1761920249982,4.25139124,187.69,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920250275,4.25139124,187.68,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920250486,4.25139124,187.67,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920250980,4.25139124,187.66,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920251185,15.87951333,187.77,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920251388,4.24850237,187.76,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920251583,4.24850237,187.75,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920251778,4.24850237,187.74,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920251984,4.24850237,187.73,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252183,4.24850237,187.72,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252385,4.24850237,187.71,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252585,4.24850237,187.7,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252784,8.55895492,187.78,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252785,4.24850237,187.69,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920252990,4.24850237,187.68,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920253189,4.24877648,187.67,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920253490,24.49704973,187.78,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920253787,54.02871581,187.77,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920253988,4.24871581,187.76,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920254293,4.24871581,187.75,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920254588,4.24871581,187.74,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920254792,12.80767073,187.73,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920254993,4.24871581,187.72,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920257495,4.24871581,187.71,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920257696,4.24871581,187.7,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920257898,50.54,187.74,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920258095,4.25024822,187.73,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920258897,4.25024822,187.73,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920259098,4.25024822,187.72,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920259301,4.25024822,187.71,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920259596,4.25024822,187.7,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920259791,4.2511804,187.69,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920259998,71.24345643,187.79,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920260198,8.55895492,187.74,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920260398,4.25118344,187.73,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920260598,4.25118344,187.72,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920260896,4.25118344,187.71,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920261101,4.25118344,187.7,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920261397,4.25118344,187.69,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920261597,4.25118344,187.68,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920261788,4.25118344,187.67,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920261990,4.25118344,187.66,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920262191,8.55895492,187.74,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920262392,4.25258804,187.73,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920262587,4.25258804,187.72,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920262803,4.25258804,187.71,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920262997,4.25258804,187.7,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920263197,4.25258804,187.69,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920263504,4.25258804,187.68,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920263702,4.25258804,187.67,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920263894,5.21175564,187.72,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920264096,4.25370232,187.71,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920265702,4.25370232,187.7,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920265899,16.26450151,187.79,187.6,7.70497794]
["bitfinex-derivatives","SOLF0:USTF0",1761920266098,21.57175564,187.8,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920266099,4.25401603,187.78,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920266290,6.55175192,187.84,187.63,5.21175564]
["bitfinex-derivatives","SOLF0:USTF0",1761920266291,4.25401603,187.77,187.63,5.21175564]
["bitfinex-derivatives","SOLF0:USTF0",1761920266607,4.25401603,187.76,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920266798,4.25401603,187.75,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920267107,4.25401603,187.74,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920267405,5.21175564,187.84,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761920267607,4.2563207,187.83,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920267802,4.2563207,187.82,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920267999,4.2563207,187.81,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920268305,4.2563207,187.8,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920268602,4.2563207,187.79,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920268805,4.2563207,187.78,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920268999,4.2563207,187.77,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920269199,4.2563207,187.76,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920269400,4.2563207,187.75,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920269599,15.59887659,187.84,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920269807,4.25770788,187.83,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920270006,4.25770788,187.82,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920270206,4.25770788,187.81,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920270403,4.25770788,187.8,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920270607,4.25770788,187.79,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920270803,4.25770788,187.78,187.67,7.77497794]
["bitfinex-derivatives","SOLF0:USTF0",1761920271008,133.2,187.87,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920271208,4.25731234,187.86,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920271409,4.25731234,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920271604,4.25731234,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920271804,4.25731234,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920272000,4.25731234,187.82,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920272199,4.25731234,187.81,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920272402,4.25731234,187.8,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920272606,4.25731234,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920272909,133.2,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920273109,4.25730693,187.86,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920273306,4.25730693,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920273509,4.25730693,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920273705,4.25730693,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920273916,4.25730693,187.82,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920274103,4.25730693,187.81,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920274310,4.25730693,187.8,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920274506,4.25730693,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920274810,4.25730693,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920275013,4.25730693,187.77,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920275313,149.49431052,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920275515,4.25700468,187.86,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920275702,4.25700468,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920275909,4.25700468,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920276115,4.25700468,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920276416,4.25700468,187.82,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920276610,4.25700468,187.81,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920276808,4.25700468,187.8,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277008,149.49431052,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277009,4.25700468,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277212,4.25700468,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277411,133.2,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277718,4.25606678,187.86,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277913,133.2,187.87,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920277914,4.25606678,187.85,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920278116,4.25606678,187.84,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920278317,4.25606678,187.83,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920278519,4.25606678,187.82,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920278715,4.25606678,187.81,187.69,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920278920,4.25606678,187.8,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920279119,4.25606678,187.79,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920279417,4.25606678,187.78,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920279616,4.25606678,187.77,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920279816,4.25606678,187.76,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920280020,4.34388228,187.75,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920280321,4.34424877,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920280619,4.34476769,187.73,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920280819,5.21175564,187.76,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920280820,4.34494455,187.72,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920281018,4.34494455,187.71,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920281217,5.21175564,187.77,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920281417,4.34492921,187.76,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920283119,5.21175564,187.73,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920283310,4.34492921,187.72,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920283623,4.34492921,187.72,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920283824,5.21175564,187.69,187.58,4.89497794]
["bitfinex-derivatives","SOLF0:USTF0",1761920284031,5.21175564,187.69,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920285125,5.21175564,187.65,187.54,7.77497794]
["bitfinex-derivatives","SOLF0:USTF0",1761920285329,5.21175564,187.65,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920285721,5.21175564,187.61,187.5,7.77497794]
["bitfinex-derivatives","SOLF0:USTF0",1761920285921,5.21175564,187.61,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920286722,5.21175564,187.57,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920286917,5.21175564,187.53,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920288621,15.38,187.57,187.46,12.1339894]
["bitfinex-derivatives","SOLF0:USTF0",1761920288622,5.21175564,187.57,187.46,12.1339894]
["bitfinex-derivatives","SOLF0:USTF0",1761920289728,5.21175564,187.62,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920289928,13.15175564,187.62,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920290326,5.21175564,187.58,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920292932,5.21175564,187.65,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920293631,5.21175564,187.65,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920293822,5.21175564,187.65,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920294134,4.88,187.69,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920294135,10.09175564,187.69,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920294335,5.21175564,187.69,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920295342,133.28,187.78,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920295538,5.21175564,187.75,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920295838,4.34534763,187.74,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920296539,4.34534763,187.73,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920296739,4.34534763,187.72,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920296928,4.34534763,187.71,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920297132,4.34534763,187.7,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920297437,133.28,187.78,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920297633,4.34483587,187.77,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920297836,4.34483587,187.76,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920298027,4.34483587,187.75,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920298233,4.34483587,187.74,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761920298439,4.34483587,187.73,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920298634,4.34483587,187.72,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920298841,4.34483587,187.71,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920299041,4.34483587,187.7,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920299238,4.34483587,187.69,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920299440,5.21175564,187.75,187.67,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1761920299634,5.21175564,187.71,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920299944,4.34555124,187.7,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920300147,4.34555124,187.69,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920300444,4.34555124,187.68,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920300739,4.34555124,187.67,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920300934,5.21175564,187.71,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920300935,4.34555124,187.66,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920301128,5.21175564,187.71,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920301329,10.8,187.72,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920301330,4.34617309,187.7,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920301540,4.34617309,187.69,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920301846,4.34617309,187.68,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920302036,4.34617309,187.67,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920302341,4.34617309,187.66,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920302534,5.21175564,187.69,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920302735,4.34573901,187.68,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920303139,5.21175564,187.72,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920303339,4.34556416,187.71,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920303743,0.03411286,187.64,187.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920304435,5.21175564,187.76,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920304638,4.34541543,187.75,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920304837,4.34541543,187.74,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305039,4.34541543,187.73,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305240,5.21175564,187.76,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305241,4.34541543,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305448,4.34541543,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305647,5.21175564,187.76,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920305945,5.21175564,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920306140,4.34475333,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920306445,4.34475333,187.7,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920306746,4.34475333,187.69,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920306948,4.34475333,187.68,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920307146,4.34475333,187.67,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920307342,5.21175564,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920307645,4.34656774,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920307946,4.34656774,187.7,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920308147,4.34656774,187.69,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920308340,4.34656774,187.68,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920308643,4.34656774,187.67,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920308847,4.34656774,187.66,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920309036,5.21175564,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920309237,4.26046711,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920309839,5.21175564,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920309840,4.26046711,187.7,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920310036,4.26046711,187.69,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920310239,4.26046711,187.68,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920310448,5.21175564,187.72,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920310652,4.26002855,187.71,187.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920311042,4.26002855,187.71,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920311446,5.21175564,187.68,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920311651,4.26002855,187.67,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920311845,5.21175564,187.68,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920311846,4.26002855,187.66,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920312046,4.26002855,187.65,187.62,0.03452256]
["bitfinex-derivatives","SOLF0:USTF0",1761920312249,4.26002855,187.64,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920312546,5.21175564,187.68,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920312742,4.26071725,187.67,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920313446,5.21175564,187.64,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920313647,4.26071725,187.63,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920319156,5.21175564,187.68,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920319347,4.26238488,187.67,187.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920319742,4.26238488,187.67,187.5,12.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920320144,4.26238488,187.67,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920320544,4.26238488,187.66,187.5,12.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920320749,5.21175564,187.64,187.5,12.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920320941,4.26238488,187.63,187.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920321147,4.26238488,187.63,187.49,12.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920321653,4.26238488,187.63,187.56,0.0340478]
["bitfinex-derivatives","SOLF0:USTF0",1761920323645,8.58259799,187.68,187.56,0.0340478]
["bitfinex-derivatives","SOLF0:USTF0",1761920323847,4.26881641,187.67,187.56,0.0340478]
["bitfinex-derivatives","SOLF0:USTF0",1761920324354,4.26881641,187.66,187.56,0.0340478]
["bitfinex-derivatives","SOLF0:USTF0",1761920324550,4.26881641,187.65,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920324739,8.58259799,187.73,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920324944,4.2709337,187.72,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920325145,4.2709337,187.71,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920325439,4.2709337,187.7,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920325642,4.2709337,187.69,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920325844,4.2709337,187.68,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920326045,4.2709337,187.67,187.61,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1761920326247,8.58259799,187.73,187.61,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1761920326248,4.2709337,187.66,187.61,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1761920326552,4.2709337,187.65,187.61,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1761920326753,4.2709337,187.64,187.61,0.03360728]
["bitfinex-derivatives","SOLF0:USTF0",1761920326955,4.2709337,187.63,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920327150,4.2709337,187.62,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920327355,4.2709337,187.61,187.48,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920327551,4.2709337,187.6,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920327752,8.58259799,187.58,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920327949,4.2709337,187.57,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920328144,4.2709337,187.56,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920328351,4.2709337,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920328553,8.58259799,187.58,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920328852,4.27588527,187.57,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920329052,4.27588527,187.56,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920329259,4.27588527,187.55,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920329453,17.52259799,187.63,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920329653,4.27478662,187.62,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920329955,4.27478662,187.61,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920330147,4.27478662,187.6,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920330349,4.27478662,187.59,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920330548,4.27478662,187.58,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920330749,4.27478662,187.57,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920330950,4.27478662,187.56,187.48,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920331158,8.58259799,187.68,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920331348,4.27180219,187.67,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920331551,4.27180219,187.66,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920331752,4.27180219,187.65,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920331950,4.27180219,187.64,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920332148,4.27180219,187.63,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920332353,4.27180219,187.62,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920332553,4.27180219,187.61,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920332753,4.27180219,187.6,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920332955,8.58259799,187.68,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920333256,4.27133729,187.67,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920333457,4.27133729,187.66,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920333758,4.27133729,187.65,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920333961,4.27133729,187.64,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920334261,4.27133729,187.63,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920334560,4.27133729,187.62,187.5,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920334856,4.27133729,187.61,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920335057,4.27133729,187.6,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920335258,8.58259799,187.68,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920335458,4.27060552,187.67,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920335660,4.27060552,187.66,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920335959,4.27060552,187.65,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920336159,4.27060552,187.64,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920336458,4.27060552,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920336657,4.27060552,187.62,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920336857,4.27060552,187.61,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920337061,4.27060552,187.6,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920337258,8.58259799,187.68,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920337458,4.27019877,187.67,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920337655,4.27019877,187.66,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920337962,4.27019877,187.65,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920338162,4.27019877,187.64,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920338363,4.27019877,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920338663,4.27019877,187.62,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920338862,4.27019877,187.61,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920339063,8.58259799,187.68,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920341759,8.58259799,187.68,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920341965,78.8,187.7,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920342465,8.58259799,187.68,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920342664,8.58259799,187.68,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920342964,8.58259799,187.68,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920343261,8.58259799,187.68,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920343463,8.58259799,187.73,187.57,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920343663,8.58259799,187.73,187.58,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920344065,8.58259799,187.73,187.57,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920344363,8.58259799,187.73,187.56,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920344565,8.58259799,187.73,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920344760,8.58259799,187.68,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920345158,8.58259799,187.68,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920345864,8.58259799,187.68,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920346465,6.55175192,187.71,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920346669,8.58259799,187.65,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920346867,8.58259799,187.65,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920347561,8.58259799,187.65,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920347762,8.58259799,187.6,187.48,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920347967,8.58259799,187.6,187.47,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920349067,8.58259799,187.6,187.46,14.10915436]
["bitfinex-derivatives","SOLF0:USTF0",1761920349273,8.58259799,187.6,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920349474,8.58259799,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920349971,8.58259799,187.55,187.52,0.03455457]
["bitfinex-derivatives","SOLF0:USTF0",1761920350766,8.58259799,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920351173,76.30259799,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920351863,78.76,187.54,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920352063,87.34259799,187.55,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920353268,0.03455747,187.52,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920357470,8.58259799,187.5,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920361081,78.76,187.51,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920361675,78.77455747,187.52,187.46,9.2539894]
["bitfinex-derivatives","SOLF0:USTF0",1761920363195,78.77455747,187.52,187.46,9.22070184]
["bitfinex-derivatives","SOLF0:USTF0",1761920363387,8.58259799,187.48,187.32,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920363589,59.9,187.47,187.3,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920363794,59.9,187.47,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920365192,8.58259799,187.48,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920365491,59.0,187.47,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920365887,59.0,187.47,187.3,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920366091,59.0,187.47,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920366302,8.58259799,187.48,187.32,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920366505,8.58259799,187.48,187.33,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920366888,8.58259799,187.48,187.34,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920367187,8.58259799,187.48,187.33,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920367392,8.58259799,187.48,187.32,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920368188,24.04259799,187.48,187.32,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920368490,24.04259799,187.48,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920368793,0.03373739,187.42,187.3,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920369794,24.04259799,187.48,187.3,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920370191,24.04259799,187.48,187.29,5.78384599]
["bitfinex-derivatives","SOLF0:USTF0",1761920370397,8.58259799,187.43,187.29,0.92868103]
["bitfinex-derivatives","SOLF0:USTF0",1761920371293,8.58259799,187.43,187.28,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920371489,15.94538743,187.54,187.29,0.92902812]
["bitfinex-derivatives","SOLF0:USTF0",1761920371798,8.58259799,187.49,187.31,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920372390,8.58259799,187.49,187.32,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920372794,8.58259799,187.49,187.33,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920372995,24.78988285,187.54,187.35,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920373699,24.78988285,187.54,187.36,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920374700,24.78988285,187.54,187.34,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920375297,24.78988285,187.54,187.33,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920375691,0.03396843,187.46,187.33,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920375889,0.03396843,187.46,187.35,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920376095,0.03396843,187.46,187.36,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920376497,44.36259799,187.56,187.36,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920378295,44.36259799,187.56,187.36,12.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920379204,44.36259799,187.56,187.37,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920379399,44.36259799,187.56,187.39,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920379703,8.58259799,187.56,187.39,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920379905,8.58259799,187.56,187.41,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920380601,8.58259799,187.56,187.4,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920381303,8.58259799,187.56,187.41,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920384102,8.58259799,187.6,187.42,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920384297,8.58259799,187.6,187.43,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920385099,8.58259799,187.6,187.44,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920385406,5.21832994,187.58,187.43,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920385906,5.21832994,187.59,187.43,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920386207,5.21832994,187.59,187.44,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920386402,5.21832994,187.63,187.46,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920386608,5.21832994,187.63,187.48,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920387107,0.03397381,187.53,187.48,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920387303,0.03397381,187.53,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920387502,5.21832994,187.63,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920388102,5.21832994,187.63,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920388302,9.85333778,187.78,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920388303,5.21832994,187.67,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920388502,5.21832994,187.67,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920388698,5.21832994,187.67,187.54,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920389407,78.68,187.72,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920389408,5.21832994,187.63,187.49,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920391913,5.21832994,187.63,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920392113,5.21832994,187.63,187.5,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920392114,5.21832994,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920392508,5.21832994,187.63,187.51,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920392700,5.21832994,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920393809,5.21832994,187.63,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920394904,5.21832994,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920395100,5.21832994,187.63,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920395506,5.21832994,187.63,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920395703,5.21832994,187.65,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920395904,5.21832994,187.65,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920396306,5.21832994,187.65,187.52,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920396718,5.21832994,187.69,187.53,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920396905,5.21832994,187.77,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920396906,5.21832994,187.71,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920397214,5.21832994,187.71,187.56,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920398211,5.21832994,187.77,187.56,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920398405,5.21832994,187.77,187.57,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920398810,5.21832994,187.73,187.57,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920399416,4.41496606,187.72,187.56,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920399914,4.41496606,187.72,187.55,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920400120,4.41496606,187.72,187.56,4.85516496]
["bitfinex-derivatives","SOLF0:USTF0",1761920400416,5.21832994,187.73,187.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1761920400417,5.21832994,187.73,187.57,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920400715,5.21832994,187.77,187.59,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920400920,5.21832994,187.73,187.57,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920401219,5.21832994,187.73,187.57,38.91487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920401814,4.4096293,187.72,187.54,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920402120,4.4096293,187.72,187.55,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920402320,4.4096293,187.72,187.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761920402321,4.4096293,187.72,187.53,46.37487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920402511,5.21832994,187.69,187.53,46.37487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920402712,5.21832994,187.65,187.53,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761920403112,5.21832994,187.7,187.53,54.37487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920403407,5.21832994,187.7,187.56,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920403611,15.71408051,187.78,187.56,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920403612,5.21832994,187.74,187.56,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920403813,5.21832994,187.74,187.56,12.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920404512,5.21832994,187.74,187.61,0.03369852]
["bitfinex-derivatives","SOLF0:USTF0",1761920405412,5.21832994,187.77,187.56,12.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920405413,5.21832994,187.7,187.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920407919,5.21832994,187.7,187.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920409124,5.21832994,187.7,187.6,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1761920411316,4.40246055,187.69,187.6,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1761920412127,5.21832994,187.74,187.6,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1761920412427,4.40151688,187.73,187.6,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1761920412623,5.21832994,187.74,187.6,0.03369169]
["bitfinex-derivatives","SOLF0:USTF0",1761920412919,5.21832994,187.74,187.57,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920413516,4.40134938,187.73,187.56,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920413717,4.40134938,187.73,187.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920413916,5.21832994,187.7,187.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920416117,5.21832994,187.7,187.56,12.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920416316,5.21832994,187.7,187.57,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920416524,5.21832994,187.73,187.58,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920416719,4.40841087,187.72,187.58,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920417121,5.21832994,187.73,187.59,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920417320,2.04547174,187.7,187.59,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920417725,2.04547174,187.7,187.63,0.03368181]
["bitfinex-derivatives","SOLF0:USTF0",1761920418432,2.04547174,187.73,187.63,4.9085601]
["bitfinex-derivatives","SOLF0:USTF0",1761920418628,2.04547174,187.76,187.64,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920419217,2.04547174,187.76,187.65,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920419420,5.20540477,187.8,187.65,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920419727,4.40869019,187.79,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920420125,4.40869019,187.79,187.65,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920420331,4.40869019,187.79,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920420529,4.40869019,187.79,187.65,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920420726,4.40869019,187.79,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920421325,5.20540477,187.84,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920421529,4.40880948,187.83,187.7,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920421831,5.20540477,187.88,187.7,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920422029,4.40782367,187.87,187.7,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920422229,4.40782367,187.86,187.7,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920422431,4.40782367,187.85,187.7,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920422629,4.40782367,187.84,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920422829,4.40782367,187.83,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920423133,4.40782367,187.82,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920423325,4.40782367,187.81,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920423525,5.20540477,187.84,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920423526,4.40843923,187.8,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920423725,5.20540477,187.84,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920424031,4.40843923,187.83,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920424330,4.40843923,187.82,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920424530,4.40843923,187.81,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920424730,5.20540477,187.84,187.65,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920424731,4.40843923,187.8,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920425030,5.20540477,187.84,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920425229,4.40920209,187.83,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920425425,4.40920209,187.82,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920425618,4.40920209,187.81,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920425931,4.40920209,187.8,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920426128,5.20540477,187.84,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920426328,4.4103771,187.83,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920426528,4.4103771,187.82,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920426724,4.4103771,187.81,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920426922,4.4103771,187.8,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920427124,4.41143432,187.79,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920427330,5.20540477,187.84,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920427530,4.41143432,187.83,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920427729,4.41143432,187.82,187.68,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920428033,4.41143432,187.81,187.72,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1761920428333,4.41143432,187.8,187.72,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1761920428534,4.41143432,187.79,187.72,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1761920428732,4.41143432,187.78,187.72,0.0336964]
["bitfinex-derivatives","SOLF0:USTF0",1761920428933,5.20540477,187.84,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920429231,4.41336522,187.83,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920429433,4.41336522,187.82,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920429735,4.41336522,187.81,187.66,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920429933,4.41336522,187.8,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920430134,4.41336522,187.79,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920430333,4.41336522,187.78,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920430534,4.41336522,187.77,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920430728,4.41336522,187.76,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920430925,5.20540477,187.84,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920431130,4.56039366,187.83,187.67,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920431330,4.56039366,187.82,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920431529,5.20540477,187.84,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920431530,4.56039366,187.81,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920431731,4.56039366,187.8,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920432035,4.56039366,187.79,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920432334,4.56039366,187.78,187.69,4.87487829]
["bitfinex-derivatives","SOLF0:USTF0",1761920432533,4.5624998,187.77,187.69,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920432729,5.20540477,187.84,187.69,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920432730,4.5624998,187.76,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920432934,5.20540477,187.84,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920433134,4.56273409,187.83,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920433330,4.56273409,187.82,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920433531,4.56273409,187.81,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920433840,4.56273409,187.8,187.73,0.03374251]
["bitfinex-derivatives","SOLF0:USTF0",1761920434036,4.56273409,187.79,187.69,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920434235,4.56273409,187.78,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920434538,5.20540477,187.84,187.69,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920434836,5.20540477,187.8,187.67,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920435033,4.47956194,187.79,187.65,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920435235,4.47956194,187.78,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920435435,4.47956194,187.77,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920435738,4.47956194,187.76,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920435939,4.47956194,187.75,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920436134,4.47956194,187.74,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920436334,4.47956194,187.73,187.64,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920436529,4.47956194,187.72,187.61,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920436727,4.47956194,187.71,187.61,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920436937,4.47956194,187.7,187.68,0.03373128]
["bitfinex-derivatives","SOLF0:USTF0",1761920437130,5.20540477,187.72,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920437131,4.47956194,187.69,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920437333,4.47956194,187.68,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920437535,4.47956194,187.67,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920437735,4.47956194,187.66,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920438039,4.47956194,187.65,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920438238,5.20540477,187.7,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920438436,4.49062135,187.69,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920438639,4.49062135,187.68,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920438841,4.49062135,187.67,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920439155,4.49062135,187.66,187.57,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920439338,4.49062135,187.65,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920439642,0.03389529,187.64,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920440537,4.49128074,187.68,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920440842,4.49128074,187.67,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920441239,4.49128074,187.66,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920441439,5.20540477,187.74,187.58,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920441644,4.49320251,187.73,187.59,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920441841,4.49320251,187.72,187.6,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920442038,4.49320251,187.71,187.61,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920442236,4.49320251,187.7,187.62,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920442434,5.20540477,187.83,187.66,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920442640,4.49152398,187.82,187.66,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920442937,4.49152398,187.81,187.66,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920443145,4.49152398,187.8,187.66,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920443343,4.49152398,187.79,187.67,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920443537,4.49152398,187.78,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920443739,4.49152398,187.77,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920443939,5.20540477,187.83,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920444141,4.44171925,187.82,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920444450,5.20540477,187.83,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920444451,4.44171925,187.81,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920444745,4.44171925,187.8,187.68,4.87128735]
["bitfinex-derivatives","SOLF0:USTF0",1761920445044,4.44171925,187.79,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920445346,4.44171925,187.78,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920445541,4.44171925,187.77,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920445743,86.98489532,187.88,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920445943,4.44186998,187.87,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920446139,4.44186998,187.86,187.69,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920446345,4.44186998,187.85,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920446546,4.44186998,187.84,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920446747,4.44186998,187.83,187.69,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920446948,4.44186998,187.82,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920447141,4.44186998,187.81,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920447449,8.56489532,187.88,187.69,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920447450,4.44186998,187.8,187.69,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920447748,8.56489532,187.88,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920448046,4.44004825,187.87,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920448246,4.44004825,187.86,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920448456,4.44004825,187.85,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920448649,4.44004825,187.84,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920448849,4.44004825,187.83,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920449051,4.44004825,187.82,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920449350,8.56489532,187.88,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920449351,4.44004825,187.81,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920449543,4.44004825,187.81,187.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920449544,4.44004825,187.8,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920449753,8.56489532,187.88,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450049,4.44028776,187.87,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450246,4.44028776,187.86,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450447,8.56489532,187.88,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450448,4.44028776,187.85,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450643,4.44028776,187.84,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920450849,4.44028776,187.83,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920451049,4.44028776,187.82,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920451252,8.56489532,187.88,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920451453,4.4392316,187.87,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920451746,4.4392316,187.86,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920451939,4.4392316,187.85,187.72,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920452143,4.4392316,187.84,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920452344,8.56489532,187.92,187.74,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920452549,4.43814056,187.91,187.74,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920452752,4.43814056,187.9,187.74,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920452944,4.43814056,187.89,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920453249,4.43814056,187.88,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920453452,4.43814056,187.87,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920453649,4.43814056,187.86,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920453844,8.56489532,187.92,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920453845,4.43814056,187.85,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920454052,4.43814056,187.84,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920454252,4.43814056,187.83,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920454452,8.56489532,187.92,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920454748,4.43904234,187.91,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920454951,4.43904234,187.9,187.73,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920455249,8.56489532,187.87,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920455448,4.43904234,187.86,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920455650,4.43904234,187.85,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920455852,4.43904234,187.84,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920456055,4.43904234,187.83,187.7,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920456254,4.43904234,187.82,187.71,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920456446,8.56489532,187.87,187.68,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920456447,4.43904234,187.81,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920456652,4.43904234,187.8,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920456856,4.43904234,187.79,187.68,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920457049,4.43904234,187.79,187.58,13.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1761920457050,8.56489532,187.77,187.66,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920457251,4.43904234,187.76,187.63,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920457550,4.43904234,187.75,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920457749,4.43904234,187.74,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920457946,4.43904234,187.73,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920458145,4.43904234,187.72,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920458341,4.43904234,187.71,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920458547,4.43904234,187.7,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920458742,4.43904234,187.69,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920458945,17.58489532,187.77,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920459146,4.44663143,187.76,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920459348,4.44663143,187.75,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920459543,4.44663143,187.74,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920459752,4.44663143,187.73,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920459960,4.44663143,187.72,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920460159,4.44663143,187.71,187.6,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920460359,13.96,187.78,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920460662,8.56489532,187.76,187.61,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920460960,8.56489532,187.71,187.58,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920461158,4.28329741,187.7,187.58,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920461561,4.28329741,187.7,187.55,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920461562,4.28329741,187.7,187.56,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920461754,4.28329741,187.7,187.57,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920462158,4.28329741,187.7,187.56,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920462364,8.56489532,187.66,187.54,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920462557,8.56489532,187.66,187.49,23.5760039]
["bitfinex-derivatives","SOLF0:USTF0",1761920462558,4.28329741,187.65,187.52,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920462758,4.28329741,187.65,187.51,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920463149,4.28329741,187.64,187.49,18.70946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920463356,4.28329741,187.63,187.49,18.70946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920463559,8.56489532,187.61,187.48,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920463762,4.28329741,187.6,187.47,4.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920463961,4.28329741,187.6,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920463962,4.28329741,187.6,187.46,14.1872935]
["bitfinex-derivatives","SOLF0:USTF0",1761920464160,4.28329741,187.6,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920465057,8.56489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920466853,4.26787592,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920467052,8.56489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920467355,4.26323786,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920467750,8.56489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920469860,4.25645648,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920471964,8.56489532,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920472162,4.25041267,187.5,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920472353,8.56489532,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920472760,78.38,187.5,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920473152,8.56489532,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920474055,8.56489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920474253,86.96489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920474656,4.23872067,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920474970,86.96489532,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920475268,4.23833912,187.55,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920475465,8.56489532,187.51,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920477959,78.4,187.5,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920478157,8.56489532,187.59,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920478362,8.56489532,187.52,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920479464,8.56489532,187.52,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920479465,8.56489532,187.47,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920479767,86.98489532,187.47,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920480461,8.56489532,187.47,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920481560,8.56489532,187.59,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920481769,8.56489532,187.51,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920481968,78.42,187.51,187.31,8.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920484471,8.56489532,187.53,187.31,8.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920484673,69.521447,187.52,187.31,8.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920484972,0.0342583,187.43,187.31,0.92861908]
["bitfinex-derivatives","SOLF0:USTF0",1761920485671,0.0342583,187.43,187.2,12.88946267]
["bitfinex-derivatives","SOLF0:USTF0",1761920485672,8.59915362,187.43,187.25,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1761920485871,8.56489532,187.43,187.25,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1761920486276,8.56489532,187.38,187.25,0.92900332]
["bitfinex-derivatives","SOLF0:USTF0",1761920486471,8.56489532,187.38,187.16,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761920486769,8.56489532,187.38,187.22,0.92927621]
["bitfinex-derivatives","SOLF0:USTF0",1761920486969,14.98489532,187.38,187.22,0.92927621]
["bitfinex-derivatives","SOLF0:USTF0",1761920487367,14.98489532,187.38,187.14,8.56489532]
["bitfinex-derivatives","SOLF0:USTF0",1761920487565,14.98489532,187.38,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920488866,11.24,187.37,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920490666,8.56489532,187.38,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920491168,14.98489532,187.38,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920493368,8.56489532,187.33,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920495976,18.48489532,187.36,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920496178,14.96489532,187.36,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920496673,31.32117616,187.36,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920497575,8.56489532,187.31,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920498166,8.56489532,187.34,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920498876,23.5,187.33,187.17,0.92951201]
["bitfinex-derivatives","SOLF0:USTF0",1761920499075,0.03370774,187.27,187.08,142.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920499288,0.03370774,187.27,187.12,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1761920500179,8.56489532,187.34,187.12,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1761920501281,25.72,187.33,187.12,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1761920501678,8.56489532,187.29,187.12,0.92973551]
["bitfinex-derivatives","SOLF0:USTF0",1761920501982,8.56489532,187.29,187.08,142.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920501983,8.56489532,187.25,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920502188,8.56489532,187.25,187.08,10.22775267]
["bitfinex-derivatives","SOLF0:USTF0",1761920505277,5.23772499,187.24,187.08,10.22775267]
["bitfinex-derivatives","SOLF0:USTF0",1761920506174,5.23772499,187.2,187.08,10.22775267]
["bitfinex-derivatives","SOLF0:USTF0",1761920507879,5.23772499,187.2,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920509981,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920513182,5.27145075,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920514288,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920515892,0.03372576,187.16,187.11,2.0580113]
["bitfinex-derivatives","SOLF0:USTF0",1761920517295,0.03372576,187.16,187.08,14.53436631]
["bitfinex-derivatives","SOLF0:USTF0",1761920518088,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920520990,4.38008638,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920521396,82.84008638,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920521596,4.34636062,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920522392,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920523797,4.38538758,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920524198,4.35166182,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920524393,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920526499,9.62830721,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920526697,4.35804597,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920528590,5.27026124,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920528591,4.35804597,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920528791,4.35804597,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920529112,5.27026124,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920529294,4.36548756,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920529799,4.36548756,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530097,0.03372576,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530098,4.36548756,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530302,4.36548756,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530487,4.36548756,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530687,4.36548756,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920530897,5.23653548,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920531096,5.23653548,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920531294,4.37285294,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920531796,4.37285294,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920532005,5.23653548,187.07,186.95,0.93043153]
["bitfinex-derivatives","SOLF0:USTF0",1761920532189,4.37285294,187.06,186.93,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920533394,5.23653548,187.1,186.94,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920533595,4.37302568,187.09,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920533802,5.23653548,187.13,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920534004,4.37279664,187.12,186.96,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920534297,4.37279664,187.11,186.96,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920534500,4.37279664,187.1,186.96,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920534705,4.37279664,187.09,186.96,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920534900,5.23653548,187.13,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920535204,4.3736213,187.12,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920535400,4.3736213,187.11,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920535604,4.3736213,187.1,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920535801,4.3736213,187.09,186.97,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920536007,5.23653548,187.16,186.99,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920536192,4.37396183,187.15,187.0,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920536394,4.37396183,187.14,187.0,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920536598,4.37396183,187.13,187.01,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920536798,5.23653548,187.23,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920537005,4.37469675,187.22,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920537206,4.37469675,187.21,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920537507,4.37469675,187.2,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920537706,4.37469675,187.19,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920538003,4.37469675,187.18,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920538203,4.37469675,187.17,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920538404,4.37469675,187.16,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920538609,4.37469675,187.15,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920538808,4.37469675,187.14,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920539012,5.23653548,187.23,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920539509,5.23653548,187.23,187.05,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920539705,5.23653548,187.23,187.06,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920539910,5.23653548,187.23,187.07,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920540310,47.18,187.24,187.07,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920540508,52.41653548,187.24,187.07,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920540906,52.41653548,187.24,187.05,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920541113,5.23653548,187.2,187.05,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920542013,5.23653548,187.2,187.06,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920543022,5.23653548,187.2,187.09,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920543412,52.41653548,187.24,187.09,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920543911,0.03413438,187.15,187.08,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920544913,0.03413438,187.15,187.06,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920544914,0.03413438,187.15,187.09,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920545113,0.03413438,187.15,187.1,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920545407,0.03413438,187.15,187.08,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920546923,0.03413438,187.15,187.07,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920547425,5.23653548,187.13,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920548019,5.23653548,187.13,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920548218,5.23653548,187.13,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920548926,5.23653548,187.13,187.02,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920551727,5.23653548,187.13,187.04,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920551926,5.23653548,187.13,187.03,4.90306669]
["bitfinex-derivatives","SOLF0:USTF0",1761920552925,5.23653548,187.13,187.03,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920554032,5.23653548,187.13,187.01,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920554231,5.23653548,187.13,187.0,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920555441,5.23653548,187.09,186.99,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920555633,5.23653548,187.09,186.98,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920555838,5.23653548,187.05,186.97,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920556330,5.23653548,187.05,186.96,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920557532,5.23653548,187.07,186.96,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920557940,5.23653548,187.07,186.97,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920558141,5.23653548,187.07,186.96,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920559333,8.56,187.11,186.97,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920559636,5.23653548,187.09,186.98,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920559830,5.23653548,187.09,186.97,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920560230,5.23653548,187.09,186.98,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920561237,5.23653548,187.13,186.99,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920561437,5.23653548,187.13,187.0,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920561836,5.23653548,187.09,186.99,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920562045,5.23653548,187.09,186.98,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920562528,5.23653548,187.09,186.99,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920563538,5.23653548,187.13,187.0,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920563739,5.23653548,187.13,187.01,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920563939,5.23653548,187.13,187.02,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920564744,5.23653548,187.13,187.01,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920565444,5.23653548,187.17,187.02,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920565651,6.55175192,187.23,187.03,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920565849,5.23653548,187.18,187.04,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920566042,0.03393775,187.09,187.04,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920566243,0.03393775,187.09,187.05,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920566445,5.23653548,187.2,187.06,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920566948,5.23653548,187.2,187.07,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920567243,5.23653548,187.23,187.08,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920567448,8.62269707,187.25,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920568049,8.62269707,187.25,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920568538,8.62269707,187.25,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920568739,133.64,187.26,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920568944,8.62269707,187.25,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920569343,8.62269707,187.2,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920569545,8.62269707,187.2,187.08,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920570448,8.62269707,187.2,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920570648,8.62269707,187.25,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920571542,149.88962222,187.26,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920572144,149.88962222,187.26,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920572752,133.64,187.26,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920572953,133.64,187.26,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920574547,133.64,187.26,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920574948,8.62269707,187.25,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920575156,8.62269707,187.25,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920575550,8.62269707,187.25,187.08,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920576052,15.75130726,187.28,187.08,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920576257,32.66269707,187.27,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920576557,27.74,187.26,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920578057,27.74,187.26,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920580660,8.62269707,187.27,187.09,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920580855,8.62269707,187.27,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920581062,29.78,187.26,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920581261,29.78,187.26,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920581757,8.62269707,187.27,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920581963,16.06291183,187.28,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920582157,29.78,187.3,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920582362,8.62269707,187.27,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920582861,8.62269707,187.27,187.1,12.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920583063,8.62269707,187.27,187.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920583859,8.62269707,187.27,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920584166,63.57225673,187.28,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920584363,47.92269707,187.28,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920584558,8.62269707,187.28,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920585660,8.62269707,187.28,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920586366,78.36,187.32,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920586663,8.62269707,187.33,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920586861,24.51549421,187.33,187.18,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920587059,8.62269707,187.33,187.18,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920587267,8.62269707,187.33,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920587468,8.62269707,187.33,187.18,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920587667,8.62269707,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920587866,8.62269707,187.28,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920588073,8.62269707,187.28,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920588274,8.62269707,187.28,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920588474,24.81931869,187.33,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920588674,15.06269707,187.33,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920589874,15.06269707,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920590378,31.1524925,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920590580,31.1524925,187.33,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920590882,31.1524925,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920591076,31.1524925,187.33,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920591277,24.7124925,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920592079,24.7124925,187.33,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920592876,24.7124925,187.33,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920593069,24.7124925,187.33,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920593268,24.7124925,187.33,187.11,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920593269,24.7124925,187.33,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920593469,24.7124925,187.33,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920593670,8.62269707,187.28,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920593875,8.62269707,187.28,187.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920594684,24.49240987,187.33,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920594875,24.49240987,187.33,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920594876,8.62269707,187.33,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920595276,8.62269707,187.33,187.12,14.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920595277,8.62269707,187.33,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920595472,8.62269707,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920595672,86.94269707,187.33,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920595875,86.94269707,187.33,187.14,12.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920596076,86.94269707,187.33,187.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920596487,8.62269707,187.27,187.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920596785,8.62269707,187.27,187.1,12.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920597085,8.62269707,187.27,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920598389,8.62269707,187.27,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920598881,78.3,187.29,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920599085,8.62269707,187.3,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920599983,8.62269707,187.3,187.15,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920600381,8.62269707,187.3,187.14,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920600583,8.62269707,187.3,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920600983,8.62269707,187.3,187.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920601287,16.38813941,187.33,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920601288,8.62269707,187.25,187.11,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920601689,8.62269707,187.25,187.1,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920602292,8.62269707,187.25,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920602494,8.62269707,187.29,187.12,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920602684,8.62269707,187.29,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920603083,8.62269707,187.29,187.12,12.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920603591,8.62269707,187.29,187.13,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920603992,8.62269707,187.29,187.16,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920604388,8.62269707,187.29,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920605185,8.62269707,187.34,187.17,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920605390,8.62269707,187.34,187.19,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920605588,78.3,187.38,187.24,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920605889,78.3,187.38,187.25,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920606287,78.3,187.38,187.26,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920606486,78.3,187.38,187.27,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920606788,78.3,187.38,187.25,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920607090,78.3,187.38,187.24,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920607287,78.3,187.38,187.25,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920608697,78.3,187.38,187.24,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920608897,86.90269707,187.4,187.24,4.96907876]
["bitfinex-derivatives","SOLF0:USTF0",1761920609291,4.38546167,187.39,187.21,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920609487,4.38546167,187.38,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920609692,4.38546167,187.37,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920609892,4.38546167,187.36,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610093,4.38546167,187.35,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610289,4.38546167,187.34,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610492,86.90269707,187.4,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610493,4.38546167,187.33,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610692,4.38546167,187.32,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920610891,4.38546167,187.31,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611097,4.38546167,187.3,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611297,4.38546167,187.29,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611499,8.62269707,187.35,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611701,4.38913964,187.34,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611903,8.62269707,187.35,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920611904,4.38913964,187.33,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920612202,4.38913964,187.32,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920612499,4.38913964,187.31,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920612703,4.38913964,187.3,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920612894,4.38913964,187.29,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920613095,4.38913964,187.28,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920613291,8.62269707,187.35,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920613496,4.39052064,187.34,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920613703,4.39052064,187.33,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920613904,4.39052064,187.32,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920614106,4.39052064,187.31,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920614305,4.39052064,187.3,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920614500,4.39052064,187.29,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920614701,4.39052064,187.28,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920614906,4.39052064,187.27,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920615103,8.62269707,187.35,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920615310,4.39128328,187.34,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920615497,4.39128328,187.33,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920615806,4.39128328,187.32,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616002,8.62269707,187.35,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616003,4.39128328,187.31,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616207,4.39128328,187.3,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616402,8.62269707,187.35,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616403,4.39128328,187.29,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616605,78.28,187.4,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616606,8.62269707,187.39,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920616802,4.39119862,187.38,187.25,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617002,4.39119862,187.37,187.25,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617196,4.39119862,187.36,187.25,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617411,8.62269707,187.39,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617412,4.39119862,187.35,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617705,4.39119862,187.34,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920617914,4.39119862,187.33,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920618108,4.39119862,187.32,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920618308,4.39119862,187.31,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920618607,4.39119862,187.3,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920618795,4.39119862,187.29,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920619002,8.62269707,187.34,187.22,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920619301,4.39073135,187.33,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920619496,4.39073135,187.32,187.19,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920619703,4.39073135,187.31,187.19,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920620007,4.39073135,187.3,187.19,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920620209,4.39073135,187.29,187.19,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920620406,4.39073135,187.28,187.19,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920620609,4.39073135,187.27,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920620812,8.62269707,187.34,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920621109,4.39245992,187.33,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920621300,4.39245992,187.32,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920621498,4.39245992,187.31,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920621701,4.39245992,187.3,187.21,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920621901,4.39245992,187.29,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920622107,4.39245992,187.28,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920622302,4.39245992,187.27,187.2,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920622508,8.62269707,187.34,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920622703,4.3929551,187.33,187.23,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920622906,4.3929551,187.32,187.24,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920623104,4.3929551,187.32,187.21,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920623105,8.62269707,187.39,187.25,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920623309,4.3920168,187.38,187.25,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920623511,4.3920168,187.37,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920623707,4.3920168,187.36,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920623909,4.3920168,187.35,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920624111,4.3920168,187.34,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920624314,4.3920168,187.33,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920624514,8.62269707,187.4,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920624714,4.39324588,187.39,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920624916,4.39324588,187.38,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920625118,4.39324588,187.37,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920625316,4.39324588,187.36,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920625620,4.39324588,187.35,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920625917,4.39324588,187.34,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920626118,4.39324588,187.33,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920626316,8.62269707,187.4,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920626518,4.39319822,187.39,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920626716,4.39319822,187.38,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920626917,4.39319822,187.37,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920627217,4.39319822,187.36,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920627418,4.39319822,187.35,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920627618,4.39319822,187.34,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920627807,4.39319822,187.33,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920628011,8.62269707,187.4,187.26,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920628214,4.39314071,187.39,187.27,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920628407,4.39314071,187.38,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920628614,4.39314071,187.37,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920628813,4.39314071,187.36,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920629012,4.39314071,187.35,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920629217,8.62269707,187.4,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920629415,4.39337929,187.39,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920629620,4.39337929,187.38,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920629816,4.39337929,187.37,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920630018,4.39337929,187.36,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920630218,172.14508837,187.41,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920630219,4.39337929,187.35,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920630418,172.14508837,187.41,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920630718,4.39280639,187.4,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920631021,4.39280639,187.4,187.26,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920631022,4.39280639,187.39,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920631214,4.39280639,187.38,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920631415,4.39280639,187.37,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920631622,4.39280639,187.36,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920631920,4.39280639,187.36,187.25,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920631921,5.22789655,187.41,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920632121,4.39200846,187.4,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920632310,5.22789655,187.41,187.21,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1761920632311,4.39200846,187.39,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920632514,4.39200846,187.38,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920632720,4.39200846,187.37,187.28,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920633021,5.22789655,187.41,187.29,4.93877849]
["bitfinex-derivatives","SOLF0:USTF0",1761920633222,4.39093956,187.4,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920633424,5.22789655,187.41,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920633425,4.39093956,187.39,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920633721,4.39093956,187.38,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920633916,4.39093956,187.37,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920634117,4.39093956,187.36,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920634313,5.22789655,187.41,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920634518,4.39014124,187.4,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920634718,4.39014124,187.39,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920634916,4.39014124,187.38,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920635118,4.39014124,187.37,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920635418,2.05330724,187.34,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920635616,2.05330724,187.34,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920637827,2.05330724,187.34,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920639224,2.05330724,187.34,187.29,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920639425,2.05330724,187.34,187.28,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920640431,2.05330724,187.41,187.33,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920640728,133.56,187.52,187.34,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920640921,2.05330724,187.43,187.34,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920641327,5.22398653,187.47,187.34,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920641629,4.37550103,187.46,187.34,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920641825,5.22398653,187.47,187.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920641826,4.37550103,187.45,187.33,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920642130,5.22398653,187.43,187.31,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920642332,5.22398653,187.53,187.35,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920642528,4.37559928,187.52,187.4,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920642826,4.37559928,187.52,187.41,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920643022,5.22398653,187.58,187.43,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920643222,4.37314705,187.57,187.42,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920643425,4.37314705,187.56,187.42,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920643628,4.37314705,187.55,187.42,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920643829,4.37314705,187.54,187.42,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920644032,4.37314705,187.53,187.42,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920644229,9.12,187.61,187.43,83.09646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920644424,4.36416777,187.6,187.46,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920644730,4.36416777,187.6,187.47,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920644926,4.36416777,187.6,187.46,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920644927,5.22398653,187.67,187.48,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920645133,4.36173724,187.66,187.49,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920645331,4.36173724,187.66,187.5,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920646222,4.36173724,187.66,187.49,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920646531,4.36173724,187.66,187.5,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920646727,4.36173724,187.66,187.49,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920647121,4.36173724,187.66,187.48,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920647327,4.36173724,187.66,187.5,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920647527,5.22398653,187.7,187.52,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920647734,4.33955592,187.69,187.52,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920647934,4.33955592,187.69,187.51,4.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1761920648328,138.68398653,187.73,187.54,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920648536,4.33360617,187.72,187.54,10.16045395]
["bitfinex-derivatives","SOLF0:USTF0",1761920649045,5.22398653,187.78,187.6,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920649237,4.3319821,187.77,187.6,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920649635,5.22398653,187.82,187.6,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920649838,4.32299036,187.81,187.64,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920650025,5.22398653,187.83,187.64,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920650230,4.32191578,187.82,187.64,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920650637,4.32191578,187.82,187.64,67.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920650933,4.32191578,187.82,187.6,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920651332,5.22398653,187.87,187.68,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920651531,133.4,187.89,187.68,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920651532,138.62398653,187.89,187.68,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920651731,4.30280115,187.88,187.68,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920651935,5.22398653,187.85,187.67,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920652233,138.62398653,187.89,187.67,12.90398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920653739,5.22398653,187.85,187.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920654334,5.22398653,187.89,187.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920654534,5.22398653,187.89,187.68,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920655039,5.22398653,187.89,187.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920655237,5.22398653,187.85,187.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920655437,5.22398653,187.85,187.69,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1761920656837,5.22398653,187.89,187.7,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920657037,5.22398653,187.89,187.7,13.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920659341,94.24274217,187.96,187.7,13.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920659342,5.22398653,187.91,187.7,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920659530,16.18274217,187.96,187.66,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920659531,5.22398653,187.87,187.66,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920659733,5.22398653,187.87,187.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761920661040,5.22398653,187.87,187.66,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920661241,5.22398653,187.87,187.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761920661441,5.22398653,187.87,187.64,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920661442,5.22398653,187.83,187.64,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920661747,5.22398653,187.87,187.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920662842,5.22398653,187.83,187.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920664543,7.78,187.9,187.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761920664743,7.78,187.9,187.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761920664744,5.22398653,187.83,187.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761920667344,5.22398653,187.87,187.68,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920668241,5.22398653,187.87,187.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761920668442,5.22398653,187.87,187.69,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920670045,5.22398653,187.95,187.73,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920670440,5.22398653,187.95,187.77,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920671338,5.22398653,187.97,187.77,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920671541,5.22398653,187.97,187.77,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761920672442,5.22398653,187.99,187.79,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920674035,5.22398653,187.95,187.77,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920674242,5.22398653,187.95,187.77,48.20398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920674840,5.22398653,187.95,187.77,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920675242,5.22398653,187.95,187.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920675953,5.22398653,187.91,187.73,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920680156,5.22398653,187.91,187.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761920680348,5.22398653,187.91,187.72,12.00398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920681243,15.81766058,188.03,187.76,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920681244,4.42057464,187.9,187.76,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920681444,5.22398653,187.96,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920681642,4.41946946,187.95,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920684153,4.41946946,187.94,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920684353,4.41946946,187.93,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920684654,4.41946946,187.92,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920684842,4.41946946,187.91,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920685041,4.41946946,187.9,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920685247,4.44438794,187.89,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920685449,5.22398653,187.98,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920685647,4.44420295,187.97,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920685955,4.44420295,187.96,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920686154,4.44420295,187.95,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920686357,4.44420295,187.94,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920686653,4.44420295,187.93,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920686854,4.44420295,187.92,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920687154,4.44420295,187.91,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920687357,4.44420295,187.9,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920687556,4.44420295,187.89,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920687760,4.44420295,187.88,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920688050,5.22398653,187.98,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920688255,4.46389436,187.97,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920688456,4.46389436,187.96,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920688648,4.46389436,187.95,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920688844,4.46389436,187.94,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920689049,4.46389436,187.93,187.8,5.22398653]
["bitfinex-derivatives","SOLF0:USTF0",1761920689246,4.46389436,187.92,187.8,9.98908532]
["bitfinex-derivatives","SOLF0:USTF0",1761920689446,4.46389436,187.91,187.8,9.98908532]
["bitfinex-derivatives","SOLF0:USTF0",1761920689646,4.46389436,187.9,187.8,9.98908532]
["bitfinex-derivatives","SOLF0:USTF0",1761920689852,4.46389436,187.89,187.8,9.98908532]
["bitfinex-derivatives","SOLF0:USTF0",1761920690053,4.46389436,187.88,187.8,9.98908532]
["bitfinex-derivatives","SOLF0:USTF0",1761920690250,4.46389436,187.87,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920690456,4.46389436,187.86,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920690656,4.46389436,187.85,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920690851,5.22398653,188.02,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920691053,4.46160522,188.01,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920691361,4.46160522,188.0,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920691561,4.46160522,187.99,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920691762,4.46160522,187.98,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920691957,4.46160522,187.97,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692261,24.36860852,188.03,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692262,4.46160522,187.96,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692463,4.46160522,187.95,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692658,24.36860852,188.03,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692659,4.46160522,187.94,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920692854,4.46160522,187.93,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920693059,4.34685024,187.92,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920693257,4.34685024,187.91,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920693458,4.34685024,187.9,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920693656,4.34685024,187.89,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920693856,24.36860852,188.03,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920694051,4.35155035,188.02,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920694260,4.35155035,188.01,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920694459,4.35155035,188.0,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920694662,4.35155035,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920694852,4.35155035,187.98,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920695053,4.35155035,187.97,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920695257,4.35155035,187.96,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920695454,4.35155035,187.95,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920695665,4.35155035,187.94,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920695968,4.35155035,187.93,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920696168,4.35155035,187.92,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920696369,4.35155035,187.91,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920696570,4.35155035,187.9,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920696869,4.35155035,187.89,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920697063,4.35155035,187.88,187.87,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920697266,4.35155035,187.88,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920697466,24.36860852,188.03,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920697663,4.35776303,188.02,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920697869,4.35776303,188.01,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920698070,4.35776303,188.0,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920698270,4.35776303,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920698473,4.35776303,187.98,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920698773,4.35776303,187.97,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920698970,24.36860852,188.03,187.79,8.55094794]
["bitfinex-derivatives","SOLF0:USTF0",1761920698971,4.35776303,187.96,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920699170,4.35776303,187.95,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920699366,24.36860852,188.03,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920699969,8.55094794,187.99,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920700662,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920700867,8.55094794,187.99,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920701473,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920701975,8.55094794,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920702171,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920702368,29.21094794,187.99,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920702781,29.21094794,187.99,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920702970,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920703175,48.59094794,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920703376,48.59094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920703682,48.59094794,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920704073,8.55094794,187.99,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920704269,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920705581,8.55094794,187.99,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920706678,8.55094794,187.95,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920707784,8.55094794,187.89,187.76,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920708471,8.55094794,187.89,187.75,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920709073,8.55094794,187.93,187.79,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920709275,8.55094794,187.93,187.8,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920709675,8.55094794,187.93,187.79,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920709878,8.55094794,187.93,187.77,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920710078,8.55094794,187.93,187.76,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920710283,8.55094794,187.93,187.77,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920710478,8.55094794,187.93,187.78,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920711184,8.55094794,187.93,187.79,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920711482,26.04,187.96,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920711680,6.55175192,187.99,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920711870,46.7,187.98,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920712073,8.55094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920712272,86.41094794,187.99,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920712778,8.55094794,187.93,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920712982,8.55094794,187.93,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920713378,8.55094794,187.93,187.8,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920714175,8.55094794,187.93,187.81,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920714388,8.55094794,187.97,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920714585,8.55094794,187.97,187.84,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920714985,58.76,187.98,187.83,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920715282,8.55094794,188.01,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920715477,8.55094794,188.01,187.88,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920715682,6.55175192,188.06,187.89,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920715881,6.55175192,188.06,187.87,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920715882,6.55175192,188.08,187.9,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920716082,6.55175192,188.08,187.91,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920716282,8.55094794,188.05,187.91,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920716483,24.87589853,188.05,187.9,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920716783,8.55094794,188.05,187.9,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920716989,6.55175192,188.1,187.92,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920717188,8.55094794,188.08,187.93,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920717687,77.86,188.09,187.93,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920718482,77.84,188.09,187.93,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920719892,86.39094794,188.1,187.93,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920720686,86.39094794,188.1,187.87,8.55094794]
["bitfinex-derivatives","SOLF0:USTF0",1761920720687,86.39094794,188.1,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920721280,77.84,188.1,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920721884,16.33659999,188.1,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920722086,210.9,188.11,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920722385,210.88,188.11,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920723593,133.06,188.11,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920723793,133.06,188.11,187.91,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920723794,133.06,188.11,187.95,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920724086,133.06,188.11,187.96,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920724281,133.06,188.11,187.95,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920724888,133.06,188.11,187.96,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920725089,133.06,188.11,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920725486,148.92038264,188.11,187.94,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920725682,8.55094794,188.08,187.93,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920725881,8.55094794,188.03,187.9,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920726088,8.55094794,187.98,187.86,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920726393,8.55094794,187.98,187.85,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920726690,8.55094794,187.93,187.82,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920726895,8.55094794,187.93,187.8,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920727582,8.55094794,187.93,187.79,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920727784,8.55094794,187.93,187.78,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920728196,8.55094794,187.88,187.77,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920728698,8.55094794,187.93,187.79,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920729284,8.55094794,187.88,187.78,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920729489,8.55094794,187.88,187.76,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920730000,8.55094794,187.88,187.74,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920730191,8.55094794,187.83,187.72,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920731296,8.55094794,187.88,187.73,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920731498,8.55094794,187.88,187.72,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920731894,8.55094794,187.88,187.73,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920732091,8.55094794,187.88,187.74,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920732291,8.55094794,187.88,187.73,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920732494,8.55094794,187.88,187.74,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920732895,8.55094794,187.88,187.73,4.76509879]
["bitfinex-derivatives","SOLF0:USTF0",1761920733199,8.55094794,187.88,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920733697,8.55094794,187.88,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920733896,8.55094794,187.88,187.75,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920734395,13.1,187.91,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920734396,8.55094794,187.91,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920734702,8.55094794,187.96,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920734895,8.55094794,187.96,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920735496,8.55094794,187.96,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920736293,8.55094794,187.96,187.82,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920736498,8.55094794,187.96,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920736701,8.55094794,187.96,187.82,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920736995,8.55094794,187.96,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920739299,8.55094794,187.96,187.82,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920739500,8.55094794,187.96,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920739896,8.55094794,187.96,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920740205,8.55094794,188.01,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920740596,8.55094794,188.01,187.87,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920741898,8.55094794,188.01,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920743007,8.55094794,188.01,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920744701,8.55094794,188.01,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920744903,8.55094794,188.01,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920745307,8.55094794,188.01,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920746007,8.55094794,188.01,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920746701,8.55094794,188.06,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920747407,8.55094794,188.06,187.87,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920748108,8.55094794,188.06,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920749002,8.55094794,188.06,187.86,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920749003,8.55094794,188.08,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920749210,8.55094794,188.1,187.91,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920749608,8.55094794,188.1,187.92,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920750310,8.55094794,188.1,187.8,8.55094794]
["bitfinex-derivatives","SOLF0:USTF0",1761920750311,8.55094794,188.05,187.9,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920750507,8.55094794,188.05,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920751312,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920751512,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920751709,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920752313,5.19322933,188.1,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920752510,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920752713,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920753104,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920753707,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920753914,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920754314,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920755216,5.19322933,188.03,187.85,68.1192182]
["bitfinex-derivatives","SOLF0:USTF0",1761920755217,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920755612,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920755812,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920756316,5.19322933,188.03,187.87,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920756317,5.19322933,188.03,187.9,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920757417,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920757816,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920758012,5.19322933,187.99,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920758422,5.19322933,187.99,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920759015,5.19322933,187.99,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920760515,5.19322933,187.99,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920760919,5.19322933,187.99,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920761314,5.19322933,187.99,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920761513,5.19322933,187.99,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920761911,5.19322933,187.99,187.87,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920762916,30.26,188.05,187.84,15.79704903]
["bitfinex-derivatives","SOLF0:USTF0",1761920762917,5.19322933,187.95,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920763418,5.19322933,187.95,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920763610,5.19322933,187.95,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920764216,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920764418,5.19322933,188.03,187.91,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920764618,5.19322933,188.07,187.92,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920764819,5.19322933,188.07,187.93,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920765024,5.19322933,188.07,187.94,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920765321,5.19322933,188.07,187.95,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920765520,5.19322933,188.07,187.94,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920766826,5.19322933,188.07,187.93,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920767024,5.19322933,188.07,187.94,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920767418,5.19322933,188.07,187.93,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920767618,5.19322933,188.07,187.95,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920767822,5.19322933,188.07,187.94,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920768323,5.19322933,188.07,187.91,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920768624,5.19322933,188.07,187.92,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920769026,5.19322933,188.03,187.91,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920769231,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920769727,5.19322933,188.03,187.86,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920769728,5.19322933,188.03,187.9,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920770024,5.19322933,188.03,187.89,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920770228,5.19322933,188.03,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920770831,5.19322933,187.99,187.88,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920771433,5.19322933,187.99,187.87,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920772530,5.19322933,187.95,187.84,14.17178104]
["bitfinex-derivatives","SOLF0:USTF0",1761920774030,5.19322933,187.95,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920775634,5.19322933,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920776540,5.19322933,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920776934,5.19322933,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920778343,5.19322933,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920780945,5.19322933,187.85,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920781445,5.19322933,187.91,187.75,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920781649,4.94,187.97,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920781946,5.19322933,187.96,187.76,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920782646,5.19322933,187.96,187.76,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920782842,5.19322933,187.96,187.73,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920782843,5.19322933,187.92,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920783040,5.19322933,187.88,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920783235,5.19322933,187.88,187.71,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920784248,5.19322933,187.88,187.7,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920784842,5.19322933,187.88,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920785345,5.19322933,187.92,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920785552,3.86,187.91,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920785849,3.86,187.91,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920786445,5.19322933,187.92,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920786844,6.72,187.93,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920788550,5.19322933,187.96,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920788755,77.82,187.95,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920790554,133.08,187.98,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920790755,77.82,187.97,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920792761,5.19322933,187.94,187.75,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920793058,5.19322933,187.94,187.71,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920793358,5.19322933,187.94,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920798464,5.19322933,187.9,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920798663,77.82,187.89,187.71,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920800666,77.82,187.89,187.71,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920801169,77.82,187.89,187.67,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920801359,5.19322933,187.78,187.6,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920801559,57.78,187.77,187.6,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920801759,57.78,187.77,187.59,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920801959,57.78,187.77,187.6,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920802167,57.78,187.77,187.59,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920802355,57.78,187.77,187.59,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920802559,57.78,187.77,187.56,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920802759,57.78,187.77,187.56,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920803059,5.19322933,187.8,187.6,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920803265,46.74,187.79,187.6,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920804563,5.19322933,187.8,187.6,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920804769,3.86,187.81,187.64,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920805071,2.08,187.82,187.64,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920805362,5.19322933,187.85,187.64,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920805363,5.4,187.83,187.64,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920806168,5.19322933,187.85,187.64,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920806367,3.86,187.84,187.68,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920806568,423.55175192,187.97,187.68,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920806870,5.19322933,187.9,187.72,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920810262,4.09902646,187.89,187.72,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920811772,4.09902646,187.89,187.68,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920812765,5.19322933,187.86,187.68,5.19322933]
["bitfinex-derivatives","SOLF0:USTF0",1761920812964,10.99902646,187.85,187.68,10.06717954]
["bitfinex-derivatives","SOLF0:USTF0",1761920813166,4.09902646,187.84,187.69,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920813463,8.7,187.86,187.69,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920813663,4.10982982,187.85,187.69,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920814064,4.10982982,187.85,187.7,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920815074,4.10982982,187.85,187.71,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920815270,4.10982982,187.85,187.7,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920815862,4.10982982,187.85,187.71,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920816572,4.10982982,187.85,187.73,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920816767,8.48,187.92,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920816972,4.11782199,187.91,187.75,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920817173,4.11782199,187.91,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920817377,4.11782199,187.9,187.75,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920817577,4.11782199,187.89,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920817778,4.11782199,187.88,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920817978,4.11782199,187.88,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920818174,4.11782199,187.87,187.73,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920818370,4.11782199,187.86,187.73,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920818569,4.11782199,187.86,187.7,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920818570,4.11782199,187.85,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920818769,4.11782199,187.84,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920819068,4.11782199,187.83,187.71,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920819470,4.11782199,187.83,187.7,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920820174,4.11782199,187.83,187.72,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920820574,4.11782199,187.82,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920820774,22.62,187.89,187.74,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920821073,4.12709869,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920821477,4.12709869,187.87,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920821676,86.38253303,187.9,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920821677,4.12709869,187.86,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920821871,4.12709869,187.85,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920822074,8.56253303,187.9,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920822269,4.12817679,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920822581,4.12817679,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920822881,4.12817679,187.87,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920823080,4.12817679,187.86,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920823282,4.12817679,187.85,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920823473,8.56253303,187.9,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920823674,4.12877179,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920823875,4.12877179,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920824180,4.12877179,187.87,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920824380,4.12877179,187.86,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920824576,4.12877179,187.85,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920824782,4.12877179,187.84,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920824984,77.82,187.91,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920825186,4.12903092,187.9,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920825380,4.12903092,187.89,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920825581,77.8,187.96,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920825783,4.12805241,187.95,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920825986,4.12805241,187.94,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920826190,4.12805241,187.93,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920826486,4.12805241,187.92,187.82,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920826689,4.12805241,187.91,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920826883,4.12805241,187.9,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920827079,77.8,187.96,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920827379,4.12661572,187.95,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920827578,4.12661572,187.94,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920827779,4.12661572,187.93,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920827980,4.12661572,187.92,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920828177,167.83413864,187.97,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920828380,4.12495713,187.96,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920828591,11.98,188.02,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920828788,4.12464256,188.01,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920829084,4.12464256,188.01,187.8,9.7560039]
["bitfinex-derivatives","SOLF0:USTF0",1761920829085,4.12464256,188.0,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920829290,4.12464256,187.99,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920829488,4.12464256,187.98,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920829699,4.12464256,187.97,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920829987,4.12464256,187.96,187.81,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920830290,4.12464256,187.96,187.8,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920830587,8.56253303,187.92,187.78,125.75832341]
["bitfinex-derivatives","SOLF0:USTF0",1761920830784,4.12464256,187.91,187.78,120.8843732]
["bitfinex-derivatives","SOLF0:USTF0",1761920832488,4.12464256,187.91,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920832690,4.12464256,187.91,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920833483,4.12464256,187.91,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920833683,4.12464256,187.91,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920833883,30.98,187.96,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920834089,8.56253303,187.93,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920834392,4.12111336,187.92,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920834591,4.12111336,187.92,187.75,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920834592,4.12111336,187.91,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920834790,4.12111336,187.9,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920835091,8.56253303,187.94,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920835287,4.12034034,187.93,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920835792,4.12034034,187.93,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920836289,4.11992467,187.92,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920836486,8.56253303,187.94,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920836688,4.11971705,187.93,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920837087,4.11971705,187.93,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920837794,4.11971705,187.93,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920839089,4.11971705,187.93,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920839598,8.56253303,187.89,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920840298,8.56253303,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920841390,8.56253303,187.89,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920843197,8.56253303,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920844105,8.56253303,187.89,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920844603,8.56253303,187.89,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920844802,8.56253303,187.89,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920845503,8.56253303,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920845997,8.56253303,187.89,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920846205,8.56253303,187.89,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920846705,8.56253303,187.98,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920847006,8.56253303,187.98,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920847205,4.11774585,187.97,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920847398,8.56253303,187.98,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920847611,8.56253303,187.98,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920848305,8.56253303,187.98,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920848504,4.11714883,187.97,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920848706,8.56253303,187.98,187.84,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920848897,8.56253303,187.98,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920850397,8.56253303,187.98,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920851003,86.30253303,188.03,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920851310,4.11799691,188.02,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920853405,20.39132856,188.02,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920853608,8.56253303,187.98,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920853817,8.56253303,187.98,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920855014,8.56253303,187.98,187.86,12.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920855215,8.56253303,188.03,187.87,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920855416,4.11537227,188.02,187.87,12.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920855615,4.11537227,188.02,187.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920855819,4.11537227,188.02,187.87,12.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920857312,4.11537227,188.02,187.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920860120,4.11537227,188.02,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920860322,4.11537227,188.02,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920861219,4.11537227,188.02,187.86,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920861424,8.56253303,187.98,187.85,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920862824,4.11721662,187.97,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920863124,8.56253303,187.93,187.83,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920863622,8.56253303,187.93,187.8,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920863827,4.12030479,187.92,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920864019,4.12030479,187.92,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920864516,4.12030479,187.92,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920865023,8.56253303,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920865325,4.12030479,187.87,187.75,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920865724,8.56253303,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920868527,8.56253303,187.88,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920869125,8.56253303,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920870026,4.12380119,187.87,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920870223,8.56253303,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920871226,8.56253303,187.88,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920871725,8.56253303,187.88,187.76,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920872422,8.56253303,187.88,187.77,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920873130,8.56253303,187.93,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920873324,5.1997316,187.91,187.78,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920873521,5.1997316,187.91,187.79,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920874323,5.1997316,187.91,187.8,4.87395021]
["bitfinex-derivatives","SOLF0:USTF0",1761920874919,5.1997316,187.91,187.77,6.4992182]
["bitfinex-derivatives","SOLF0:USTF0",1761920875132,5.1997316,187.91,187.8,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920875731,5.1997316,187.91,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920876324,5.1997316,187.87,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920879435,2.04227564,187.85,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920880833,2.04227564,187.82,187.77,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920881026,2.04227564,187.82,187.76,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920881731,2.04227564,187.82,187.77,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920882331,2.04227564,187.85,187.77,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920882632,2.04227564,187.85,187.78,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920882833,2.04227564,187.85,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920883729,2.04227564,187.85,187.8,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920883930,2.04227564,187.85,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920884131,2.04227564,187.85,187.78,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920884931,2.04227564,187.85,187.77,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920885332,2.04227564,187.85,187.78,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920886034,2.04227564,187.85,187.77,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920886239,2.04227564,187.88,187.79,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920886636,2.04227564,187.82,187.76,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920886841,2.04227564,187.79,187.71,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920887037,2.04227564,187.75,187.69,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920889246,2.04227564,187.75,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920889455,5.20576041,187.8,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920889939,41.64175192,187.95,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920890140,5.20576041,187.83,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920890445,5.20576041,187.83,187.69,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920891239,5.20576041,187.83,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920891240,5.20576041,187.83,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920892347,5.20576041,187.88,187.7,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920892542,4.11604318,187.87,187.71,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920892744,5.20576041,187.84,187.71,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920896834,5.20576041,187.84,187.72,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920899242,5.20576041,187.84,187.73,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920899545,5.20576041,187.84,187.72,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920901945,5.20576041,187.84,187.73,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920903142,5.20576041,187.84,187.72,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920903343,4.12570477,187.83,187.71,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920904351,4.12570477,187.83,187.72,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920905055,5.20576041,187.84,187.73,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920905256,4.12899659,187.83,187.73,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920906256,4.12899659,187.83,187.74,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920906449,4.12899659,187.83,187.72,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920906849,4.12899659,187.83,187.7,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920907244,4.12899659,187.82,187.7,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920907451,5.20576041,187.8,187.69,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920907651,4.12899659,187.79,187.68,20.21610839]
["bitfinex-derivatives","SOLF0:USTF0",1761920907954,4.12899659,187.78,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920908151,5.20576041,187.76,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920908347,4.12899659,187.75,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920908753,5.20576041,187.72,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920908952,4.13439708,187.71,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920910149,5.20576041,187.72,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920910150,4.12776287,187.7,187.68,15.33435]
["bitfinex-derivatives","SOLF0:USTF0",1761920910350,4.12776287,187.69,187.68,14.67777638]
["bitfinex-derivatives","SOLF0:USTF0",1761920910551,4.12776287,187.71,187.56,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920910756,5.20576041,187.67,187.56,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920911254,2.04701559,187.65,187.55,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920911658,2.04701559,187.65,187.57,4.88175839]
["bitfinex-derivatives","SOLF0:USTF0",1761920912465,1.94,187.75,187.57,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920912764,2.04701559,187.68,187.57,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920913558,2.04701559,187.68,187.58,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920914160,2.04701559,187.68,187.57,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920914362,2.04701559,187.68,187.56,12.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920914563,2.04701559,187.68,187.57,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920914869,2.04701559,187.71,187.58,6.9360146]
["bitfinex-derivatives","SOLF0:USTF0",1761920915665,2.04701559,187.71,187.58,2.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1761920919174,2.04701559,187.71,187.55,2.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1761920920262,2.04701559,187.71,187.58,2.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1761920926072,2.04701559,187.71,187.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920926377,2.04701559,187.68,187.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920927478,2.04701559,187.65,187.53,45.76899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920927976,2.04701559,187.65,187.53,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920929275,2.04701559,187.65,187.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1761920929576,2.04701559,187.62,187.5,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920930378,2.04701559,187.62,187.51,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920931271,170.64521846,187.8,187.52,6.9360146]
["bitfinex-derivatives","SOLF0:USTF0",1761920931272,2.04701559,187.65,187.52,6.9360146]
["bitfinex-derivatives","SOLF0:USTF0",1761920931475,16.36269433,187.74,187.52,6.9360146]
["bitfinex-derivatives","SOLF0:USTF0",1761920931783,2.04701559,187.68,187.55,2.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1761920932683,2.04701559,187.65,187.53,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920934179,2.04701559,187.68,187.55,2.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1761920934976,2.04701559,187.68,187.55,6.9360146]
["bitfinex-derivatives","SOLF0:USTF0",1761920935386,3.1970989,187.71,187.54,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920936180,3.1970989,187.67,187.54,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920936377,3.1970989,187.67,187.53,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920936686,3.1970989,187.67,187.52,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920938191,3.1970989,187.67,187.53,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920938389,19.00176151,187.74,187.54,4.88899901]
["bitfinex-derivatives","SOLF0:USTF0",1761920938686,19.00176151,187.74,187.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920941485,3.1970989,187.74,187.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920942987,3.1970989,187.74,187.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920943384,32.76,187.79,187.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920943385,3.1970989,187.7,187.54,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920943890,3.1970989,187.7,187.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920944191,3.1970989,187.7,187.54,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1761920947984,3.1970989,187.73,187.55,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920948891,3.1970989,187.73,187.55,11.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920951283,3.1970989,187.73,187.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920951890,35.09,187.94,187.58,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920952189,3.1970989,187.79,187.58,11.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920952494,3.1970989,187.75,187.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920952695,3.1970989,187.71,187.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920952890,3.1970989,187.71,187.56,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920953091,3.1970989,187.71,187.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761920958796,3.1970989,187.67,187.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761920960492,3.1970989,187.64,187.57,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761920961394,3.1970989,187.64,187.49,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761920961792,3.1970989,187.61,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920964998,3.1970989,187.65,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920965204,3.1970989,187.65,187.47,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920966507,2.36,187.72,187.47,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920966805,3.1970989,187.64,187.47,3.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920971602,3.1970989,187.64,187.47,11.1970989]
["bitfinex-derivatives","SOLF0:USTF0",1761920976309,3.1970989,187.64,187.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920976615,3.1970989,187.64,187.47,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1761920976813,3.1970989,187.6,187.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761920977013,3.1970989,187.6,187.46,17.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920977414,3.1970989,187.56,187.46,17.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920977611,3.1970989,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920979014,3.1970989,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920979216,3.1970989,187.54,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920982217,3.1970989,187.57,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920985415,3.1970989,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920986014,3.1970989,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920986714,3.1970989,187.6,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920988214,3.1970989,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920993415,3.1970989,187.6,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920997013,19.7,187.66,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761920997321,2.0484072,187.59,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921000227,2.0484072,187.56,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921001027,2.0484072,187.53,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921001431,2.0484072,187.47,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921002025,2.0484072,187.47,187.36,0.92770313]
["bitfinex-derivatives","SOLF0:USTF0",1761921002329,2.0484072,187.43,187.36,0.92770313]
["bitfinex-derivatives","SOLF0:USTF0",1761921002526,2.0484072,187.4,187.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921002728,2.0484072,187.4,187.33,0.92886694]
["bitfinex-derivatives","SOLF0:USTF0",1761921004229,2.0484072,187.4,187.32,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921005231,2.0484072,187.4,187.26,2.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1761921005427,5.22734478,187.42,187.23,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921005627,5.22734478,187.42,187.28,0.92910254]
["bitfinex-derivatives","SOLF0:USTF0",1761921007234,5.22734478,187.45,187.28,0.92910254]
["bitfinex-derivatives","SOLF0:USTF0",1761921009334,5.22734478,187.41,187.28,0.92910254]
["bitfinex-derivatives","SOLF0:USTF0",1761921009524,5.22734478,187.41,187.21,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921009727,5.22734478,187.41,187.26,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921011332,5.22734478,187.45,187.26,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921011538,5.22734478,187.45,187.26,8.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921015541,5.22734478,187.49,187.28,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921015738,5.22734478,187.49,187.28,13.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921015939,82.74734478,187.53,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921016945,5.22734478,187.53,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921017245,82.74734478,187.53,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921017440,5.22734478,187.53,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921018446,53.64734478,187.53,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921018840,53.64734478,187.53,187.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921019042,53.64734478,187.53,187.3,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921019347,5.22734478,187.53,187.34,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921019740,44.60734478,187.57,187.34,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921020541,39.38,187.57,187.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921020746,5.22734478,187.49,187.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921020942,5.22734478,187.49,187.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761921022350,15.68924448,187.62,187.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761921022554,5.22734478,187.51,187.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1761921023650,5.22734478,187.47,187.3,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1761921023851,5.22734478,187.47,187.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761921026958,5.22734478,187.47,187.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921027159,5.22734478,187.47,187.26,62.98915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921027556,5.22734478,187.52,187.28,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921027856,5.22734478,187.52,187.32,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921028056,5.22734478,187.52,187.32,13.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921028849,5.22734478,187.56,187.32,13.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921029054,5.22734478,187.58,187.36,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921029357,5.22734478,187.58,187.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921029752,16.25295859,187.62,187.4,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921029753,5.22734478,187.61,187.4,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921029949,5.22734478,187.57,187.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921030355,5.22734478,187.53,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921034061,5.22734478,187.49,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921037553,5.22734478,187.45,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921038658,5.22734478,187.49,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921039562,11.28,187.52,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921039864,5.22734478,187.52,187.34,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921040467,5.22734478,187.6,187.36,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921040766,5.22734478,187.6,187.34,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921040966,5.22734478,187.6,187.37,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921041661,5.22734478,187.56,187.37,5.22734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921042368,5.22734478,187.56,187.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761921042666,5.22734478,187.56,187.36,82.68734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921047968,5.22734478,187.56,187.36,90.66734478]
["bitfinex-derivatives","SOLF0:USTF0",1761921048366,5.22734478,187.56,187.36,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921048560,5.22734478,187.52,187.36,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921048763,5.22734478,187.52,187.36,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921050171,5.22734478,187.48,187.29,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1761921050366,5.22734478,187.48,187.29,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921052875,5.22734478,187.48,187.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921055266,5.22734478,187.48,187.26,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921055472,5.22734478,187.4,187.26,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921056586,5.22734478,187.35,187.26,0.92915215]
["bitfinex-derivatives","SOLF0:USTF0",1761921056877,5.22734478,187.35,187.18,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921057076,5.22734478,187.35,187.23,0.92941271]
["bitfinex-derivatives","SOLF0:USTF0",1761921057266,8.61021657,187.37,187.23,0.92941271]
["bitfinex-derivatives","SOLF0:USTF0",1761921060576,8.61021657,187.37,187.18,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921061082,8.61021657,187.37,187.22,0.92941271]
["bitfinex-derivatives","SOLF0:USTF0",1761921062979,8.61021657,187.37,187.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761921063180,8.61021657,187.37,187.19,0.92948718]
["bitfinex-derivatives","SOLF0:USTF0",1761921063379,8.61021657,187.32,187.19,0.92948718]
["bitfinex-derivatives","SOLF0:USTF0",1761921063787,8.61021657,187.32,187.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761921063987,8.61021657,187.32,187.17,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921064475,133.44,187.44,187.17,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921064674,8.61021657,187.37,187.17,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921066777,10.92,187.36,187.17,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921067283,8.61021657,187.32,187.14,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1761921067485,22.93021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921067986,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921068186,25.41021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921068386,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921069188,8.61021657,187.37,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921071077,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921071281,14.91021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921071680,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921071987,14.91021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921072888,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921073084,24.28119126,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921073687,8.61021657,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921075187,35.84353623,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921076286,24.92353623,187.32,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921076490,18.26,187.31,187.15,0.92964858]
["bitfinex-derivatives","SOLF0:USTF0",1761921076688,24.92353623,187.32,187.08,39.27783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921076883,26.14,187.3,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921077390,37.42,187.3,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921077592,24.92353623,187.32,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921077792,45.68,187.29,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921077981,24.92353623,187.32,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921077982,8.61021657,187.27,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921081402,24.92353623,187.32,187.18,0.03361581]
["bitfinex-derivatives","SOLF0:USTF0",1761921081591,8.61021657,187.32,187.18,0.03361581]
["bitfinex-derivatives","SOLF0:USTF0",1761921082194,8.61021657,187.32,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921082683,8.61021657,187.32,187.13,8.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921083890,8.61021657,187.32,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921084097,15.78706752,187.33,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921084399,35.49021657,187.34,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921084699,8.61021657,187.34,187.13,8.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921085097,34.61021657,187.39,187.14,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921085287,24.46108342,187.39,187.14,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921085689,8.61021657,187.39,187.14,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921085895,142.05021657,187.44,187.19,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921086097,142.05021657,187.44,187.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921086688,158.43633564,187.44,187.15,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921086892,8.61021657,187.39,187.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1761921087199,8.61021657,187.34,187.13,0.92983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921087397,8.61021657,187.34,187.13,6.24983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921087598,8.61021657,187.34,187.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921088291,8.61021657,187.34,187.13,6.24983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921089799,8.61021657,187.39,187.13,6.24983487]
["bitfinex-derivatives","SOLF0:USTF0",1761921090394,8.61021657,187.41,187.15,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921090998,8.61021657,187.59,187.2,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921091204,8.61021657,187.52,187.25,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921091503,86.33021657,187.59,187.32,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921091802,8.61021657,187.53,187.32,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921092196,8.61021657,187.48,187.23,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921092395,8.61021657,187.48,187.23,86.35021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921092799,6.34,187.47,187.23,86.35021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921093603,8.61021657,187.5,187.23,86.35021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921094707,8.61021657,187.5,187.27,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921095798,15.52,187.52,187.27,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921095998,8.61021657,187.46,187.25,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921096702,8.61021657,187.42,187.21,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1761921097011,6.36,187.47,187.23,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921098702,8.61021657,187.45,187.23,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921101215,8.61021657,187.49,187.23,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921101399,23.23021657,187.49,187.27,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921101714,23.23021657,187.49,187.27,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921102313,8.61021657,187.49,187.27,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921102505,8.61021657,187.49,187.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921102707,8.61021657,187.45,187.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921103014,8.61021657,187.45,187.24,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1761921105217,8.61021657,187.49,187.27,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921105405,139.86,187.52,187.27,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921106010,8.61021657,187.49,187.27,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921106212,8.61021657,187.49,187.28,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761921106715,86.59021657,187.49,187.28,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761921107712,8.61021657,187.49,187.28,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761921108115,77.98,187.5,187.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1761921108310,77.98,187.5,187.31,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921108509,77.98,187.5,187.31,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921109109,77.98,187.5,187.31,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921109815,133.48,187.52,187.31,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921112308,133.48,187.52,187.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921112508,133.48,187.52,187.28,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921112709,8.61021657,187.49,187.28,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921112909,133.48,187.52,187.28,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921113509,133.48,187.52,187.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921113712,77.92,187.51,187.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921113912,133.48,187.52,187.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921114113,77.92,187.51,187.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921115320,77.92,187.51,187.28,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921117622,8.61021657,187.53,187.32,8.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921118517,8.61021657,187.53,187.32,24.85463392]
["bitfinex-derivatives","SOLF0:USTF0",1761921118722,8.61021657,187.53,187.32,16.61021657]
["bitfinex-derivatives","SOLF0:USTF0",1761921119012,8.61021657,187.53,187.33,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921119219,75.64,187.56,187.33,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921119423,5.2192952,187.55,187.35,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921122318,5.2192952,187.51,187.29,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921122520,5.2192952,187.54,187.33,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921122724,5.2192952,187.54,187.33,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921123524,5.2192952,187.54,187.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761921123733,5.2192952,187.5,187.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921123922,5.2192952,187.5,187.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921124532,5.2192952,187.5,187.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921124717,5.2192952,187.5,187.28,15.74642075]
["bitfinex-derivatives","SOLF0:USTF0",1761921124911,5.2192952,187.46,187.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761921126021,15.80298933,187.57,187.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761921126224,5.2192952,187.46,187.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761921128512,5.2192952,187.49,187.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761921128823,5.2192952,187.53,187.31,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921129032,5.2192952,187.53,187.31,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921129225,5.2192952,187.56,187.35,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921129428,5.2192952,187.56,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921130321,18.66,187.62,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921130627,5.2192952,187.56,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921130817,5.2192952,187.55,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921131019,5.2192952,187.55,187.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761921131419,5.2192952,187.56,187.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921132318,5.2192952,187.56,187.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761921132928,5.2192952,187.56,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921133117,5.2192952,187.56,187.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761921134128,133.42,187.64,187.36,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1761921134430,133.42,187.64,187.44,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921134431,5.2192952,187.64,187.44,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921135223,5.2192952,187.64,187.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921135624,5.2192952,187.64,187.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921136018,5.2192952,187.6,187.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921136217,5.2192952,187.66,187.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761921136430,5.2192952,187.56,187.43,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761921136930,5.2192952,187.56,187.41,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921140225,5.2192952,187.56,187.42,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761921140430,5.2192952,187.56,187.41,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921140633,5.2192952,187.56,187.43,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761921140827,12.9992952,187.66,187.27,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921140828,5.2192952,187.48,187.27,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921141028,5.2192952,187.48,187.29,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761921141730,5.2192952,187.44,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921142830,5.2192952,187.48,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921143235,9.1392952,187.55,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921143437,5.2192952,187.52,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921144029,5.2192952,187.48,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921146432,5.2192952,187.5,187.3,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921146830,5.2192952,187.5,187.3,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921150040,5.2192952,187.5,187.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921150240,5.2192952,187.5,187.31,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761921151741,5.2192952,187.55,187.31,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761921152036,5.2192952,187.55,187.31,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1761921152337,5.2192952,187.55,187.32,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921152743,5.2192952,187.55,187.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921153134,5.2192952,187.55,187.36,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921153438,5.2192952,187.59,187.36,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921155241,5.2192952,187.59,187.37,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921156345,5.2192952,187.59,187.4,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921157543,5.2192952,187.59,187.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921157742,5.2192952,187.59,187.39,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921158548,5.2192952,187.59,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921158746,5.2192952,187.59,187.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1761921158945,5.2192952,187.59,187.35,13.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921159149,5.2192952,187.55,187.36,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921159348,5.2192952,187.55,187.35,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921159644,5.2192952,187.55,187.36,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761921160037,5.2192952,187.55,187.33,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921160239,5.2192952,187.55,187.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761921160945,5.2192952,187.55,187.35,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921162652,5.2192952,187.55,187.36,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921163149,5.2192952,187.51,187.36,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921163554,5.2192952,187.51,187.33,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921163750,5.2192952,187.51,187.34,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921168054,5.2192952,187.55,187.34,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921169057,5.2192952,187.55,187.34,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921169362,5.2192952,187.5,187.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921169558,5.2192952,187.5,187.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921171360,5.2192952,187.54,187.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921171555,5.2192952,187.54,187.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921172270,5.2192952,187.5,187.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921173070,5.2192952,187.54,187.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921175373,5.2192952,187.5,187.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921176074,5.2192952,187.5,187.27,15.82964686]
["bitfinex-derivatives","SOLF0:USTF0",1761921176075,5.2192952,187.5,187.32,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761921176761,5.2192952,187.46,187.26,5.2192952]
["bitfinex-derivatives","SOLF0:USTF0",1761921177065,5.2192952,187.46,187.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761921179473,8.60102455,187.48,187.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761921181781,8.60102455,187.53,187.28,70.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921182077,8.60102455,187.53,187.28,78.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921182579,8.60102455,187.59,187.33,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921182775,8.60102455,187.59,187.33,16.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921182976,133.38,187.6,187.38,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921183276,133.38,187.6,187.39,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921183675,8.60102455,187.63,187.39,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921184073,78.08,187.64,187.39,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921184275,8.60102455,187.68,187.43,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921185683,8.60102455,187.68,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921185978,8.60102455,187.72,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921187574,8.60102455,187.72,187.48,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921187880,8.60102455,187.72,187.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921188277,8.60102455,187.67,187.49,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921189379,8.60102455,187.67,187.42,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1761921189680,8.60102455,187.67,187.43,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921189877,8.60102455,187.67,187.43,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921190677,8.60102455,187.67,187.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921190882,8.60102455,187.67,187.43,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921191382,8.60102455,187.65,187.44,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921192975,8.60102455,187.6,187.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921193285,8.60102455,187.55,187.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921193584,8.60102455,187.55,187.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921194487,8.60102455,187.55,187.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921194688,8.60102455,187.55,187.31,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921194883,8.60102455,187.55,187.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921195785,8.60102455,187.55,187.29,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921195986,8.60102455,187.55,187.33,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761921198186,8.60102455,187.55,187.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761921199095,8.60102455,187.55,187.34,95.00102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921199797,8.60102455,187.6,187.34,95.00102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921202101,8.60102455,187.6,187.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921203199,8.60102455,187.6,187.36,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1761921205500,8.60102455,187.6,187.36,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1761921205702,8.60102455,187.6,187.37,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761921205998,8.60102455,187.6,187.37,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1761921206803,8.60102455,187.6,187.39,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921207103,8.60102455,187.6,187.4,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761921209100,8.60102455,187.65,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921209290,8.60102455,187.65,187.41,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921209493,8.60102455,187.65,187.42,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921210401,8.60102455,187.65,187.41,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921210595,8.60102455,187.6,187.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921210790,8.60102455,187.6,187.42,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921211197,8.60102455,187.6,187.43,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761921211703,8.60102455,187.6,187.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921212094,8.60102455,187.6,187.43,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761921212903,8.60102455,187.6,187.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921213103,8.60102455,187.6,187.43,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761921213401,8.60102455,187.6,187.44,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761921213603,8.60102455,187.6,187.45,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921214406,250.0,187.7,187.45,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921214705,8.60102455,187.64,187.45,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921216906,8.60102455,187.64,187.39,16.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921217206,8.60102455,187.64,187.4,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921217409,8.60102455,187.64,187.4,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1761921217709,8.60102455,187.64,187.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921217909,8.60102455,187.69,187.44,8.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921218109,8.60102455,187.69,187.44,16.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921219006,8.60102455,187.69,187.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921219598,8.60102455,187.69,187.46,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761921219803,8.60102455,187.69,187.44,16.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921220004,8.60102455,187.64,187.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921220204,8.60102455,187.64,187.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761921221602,8.60102455,187.72,187.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761921221810,8.60102455,187.72,187.45,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1761921222407,8.60102455,187.72,187.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921222715,8.60102455,187.72,187.46,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1761921222918,8.60102455,187.72,187.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1761921223713,8.60102455,187.72,187.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921223901,8.60102455,187.72,187.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761921224105,8.60102455,187.72,187.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761921225210,8.60102455,187.72,187.44,16.60102455]
["bitfinex-derivatives","SOLF0:USTF0",1761921225413,8.60102455,187.67,187.45,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1761921225612,8.60102455,187.67,187.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921226114,8.60102455,187.67,187.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761921227918,8.60102455,187.67,187.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761921228121,8.60102455,187.67,187.47,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921229410,8.60102455,187.67,187.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761921232117,8.60102455,187.67,187.49,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761921233227,8.60102455,187.67,187.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921233414,8.60102455,187.62,187.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921233719,8.60102455,187.62,187.41,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761921235223,8.60102455,187.62,187.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921235423,8.60102455,187.62,187.41,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761921235924,8.60102455,187.62,187.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921236124,8.60102455,187.62,187.41,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761921237726,8.60102455,187.62,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921240127,8.60102455,187.62,187.48,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921241019,8.60102455,187.62,187.49,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921241428,5.21609498,187.62,187.49,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921242733,5.21609498,187.66,187.52,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921243126,5.21609498,187.66,187.53,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921244434,5.21609498,187.66,187.54,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921247333,5.21609498,187.7,187.54,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921247535,6.63158333,187.74,187.54,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921247733,5.21609498,187.8,187.65,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921247934,5.21609498,187.84,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921248634,5.21609498,187.85,187.7,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921248838,21.09363769,187.85,187.7,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921249352,21.09363769,187.85,187.69,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921249741,21.09363769,187.85,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921250037,15.87754271,187.85,187.72,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921250242,5.21609498,187.87,187.72,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921250448,5.21609498,187.87,187.71,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921251336,5.21609498,187.87,187.7,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921251536,21.39381222,187.87,187.7,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921252540,21.39381222,187.87,187.69,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921253547,21.39381222,187.87,187.68,29.9298743]
["bitfinex-derivatives","SOLF0:USTF0",1761921253737,21.39381222,187.87,187.68,10.1698743]
["bitfinex-derivatives","SOLF0:USTF0",1761921253940,21.39381222,187.87,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921254240,21.39381222,187.87,187.69,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921254443,21.39381222,187.87,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921254742,21.39381222,187.87,187.69,5.21609498]
["bitfinex-derivatives","SOLF0:USTF0",1761921254939,16.17771724,187.87,187.69,10.1698743]
["bitfinex-derivatives","SOLF0:USTF0",1761921255141,12.7,187.9,187.7,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921255346,12.7,187.9,187.71,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761921256447,12.7,187.9,187.7,46.37377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921256641,12.7,187.9,187.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761921256841,12.7,187.9,187.7,46.37377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921257048,12.7,187.9,187.69,5.21609498]
["bitfinex-derivatives","SOLF0:USTF0",1761921257049,5.21609498,187.87,187.69,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921257239,5.21609498,187.87,187.68,48.01377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921257441,5.21609498,187.87,187.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1761921257645,5.21609498,187.87,187.67,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921257851,5.21609498,187.87,187.66,54.4498743]
["bitfinex-derivatives","SOLF0:USTF0",1761921258345,5.21609498,187.87,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921258346,20.84917785,187.87,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921258546,5.21609498,187.87,187.68,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921258747,5.21609498,187.87,187.7,5.21609498]
["bitfinex-derivatives","SOLF0:USTF0",1761921258944,12.7,187.9,187.7,10.1698743]
["bitfinex-derivatives","SOLF0:USTF0",1761921259344,5.21609498,187.87,187.69,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921259548,5.21609498,187.87,187.67,5.21609498]
["bitfinex-derivatives","SOLF0:USTF0",1761921259549,5.21609498,187.87,187.68,50.29377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921260048,20.8380328,187.87,187.68,50.29377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921260246,5.21609498,187.87,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921260752,5.21609498,187.87,187.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921261543,5.21609498,187.92,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921262552,5.21609498,187.88,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921262853,5.21609498,187.87,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921264254,184.03222556,187.94,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921264454,5.21609498,187.88,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921269842,4.22681547,187.87,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921270256,5.21609498,187.84,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921270554,4.22681547,187.83,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921272262,5.21609498,187.8,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921272552,4.22681547,187.79,187.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921272748,5.21609498,187.76,187.58,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921273055,4.22681547,187.75,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921273355,4.22681547,187.75,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921273758,5.21609498,187.8,187.61,7.72377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921273949,4.22975564,187.79,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921274145,4.22975564,187.79,187.63,4.95377932]
["bitfinex-derivatives","SOLF0:USTF0",1761921274356,4.22975564,187.79,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921274554,5.21609498,187.84,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921274743,4.22983327,187.83,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921275955,4.22983327,187.82,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921276253,4.22983327,187.81,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921276450,4.22983327,187.8,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921276646,5.21609498,187.84,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921276852,4.23082754,187.83,187.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921277046,4.23082754,187.83,187.66,5.21609498]
["bitfinex-derivatives","SOLF0:USTF0",1761921277254,4.23082754,187.83,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921278449,4.23082754,187.83,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921278649,4.23082754,187.83,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921281153,4.23082754,187.83,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921281354,2.04397214,187.8,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921283049,77.68,187.86,187.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921283249,77.68,187.86,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921283250,2.04397214,187.83,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921283745,4.24199043,187.82,187.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921284152,4.24199043,187.82,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921286651,4.24199043,187.82,187.79,6.85242151]
["bitfinex-derivatives","SOLF0:USTF0",1761921286848,4.24199043,187.82,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921288153,4.24199043,187.82,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921288359,4.24199043,187.82,187.81,6.85611213]
["bitfinex-derivatives","SOLF0:USTF0",1761921288857,2.04397214,187.84,187.81,4.08611213]
["bitfinex-derivatives","SOLF0:USTF0",1761921289059,4.24199043,187.83,187.82,4.0885906]
["bitfinex-derivatives","SOLF0:USTF0",1761921289463,4.24199043,187.83,187.82,6.8585906]
["bitfinex-derivatives","SOLF0:USTF0",1761921291563,4.26603122,187.86,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921291862,2.04397214,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921292055,2.04397214,187.87,187.86,4.0885906]
["bitfinex-derivatives","SOLF0:USTF0",1761921292256,6.31553253,187.87,187.86,4.0885906]
["bitfinex-derivatives","SOLF0:USTF0",1761921293057,6.31553253,187.87,187.86,6.8585906]
["bitfinex-derivatives","SOLF0:USTF0",1761921293467,6.31553253,187.87,187.86,4.0885906]
["bitfinex-derivatives","SOLF0:USTF0",1761921298772,6.31553253,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921298979,4.27156039,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921299173,2.04397214,187.87,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921299174,4.27156039,187.85,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921299470,2.04397214,187.83,187.81,6.86795846]
["bitfinex-derivatives","SOLF0:USTF0",1761921299671,2.04397214,187.83,187.82,4.09795846]
["bitfinex-derivatives","SOLF0:USTF0",1761921300268,2.04397214,187.83,187.82,6.86795846]
["bitfinex-derivatives","SOLF0:USTF0",1761921300569,2.04397214,187.84,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921300767,2.04397214,187.88,187.83,6.86795846]
["bitfinex-derivatives","SOLF0:USTF0",1761921300967,2.04397214,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921301164,2.04397214,187.88,187.86,4.09873182]
["bitfinex-derivatives","SOLF0:USTF0",1761921301368,2.04397214,187.88,187.78,2.04397214]
["bitfinex-derivatives","SOLF0:USTF0",1761921301369,3.19148337,187.89,187.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921301673,3.19148337,187.89,187.82,4.09920245]
["bitfinex-derivatives","SOLF0:USTF0",1761921301865,3.19148337,187.86,187.83,4.09920245]
["bitfinex-derivatives","SOLF0:USTF0",1761921302172,3.19148337,187.86,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921302373,3.19148337,187.86,187.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921302574,3.19148337,187.86,187.81,6.8699739]
["bitfinex-derivatives","SOLF0:USTF0",1761921302774,3.19148337,187.86,187.82,4.0999739]
["bitfinex-derivatives","SOLF0:USTF0",1761921302968,3.19148337,187.86,187.83,6.86829133]
["bitfinex-derivatives","SOLF0:USTF0",1761921303169,3.19148337,187.89,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921303569,3.19148337,187.9,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921303778,3.19148337,187.9,187.84,4.09720288]
["bitfinex-derivatives","SOLF0:USTF0",1761921303970,3.19148337,187.9,187.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921304178,3.19148337,187.9,187.84,4.09735054]
["bitfinex-derivatives","SOLF0:USTF0",1761921304372,45.17737499,188.06,187.89,3.19148337]
["bitfinex-derivatives","SOLF0:USTF0",1761921304564,16.57895832,188.18,187.95,3.19148337]
["bitfinex-derivatives","SOLF0:USTF0",1761921304565,8.3486436,188.18,187.95,3.19148337]
["bitfinex-derivatives","SOLF0:USTF0",1761921304766,0.92602448,188.1,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921304964,0.92602448,188.1,187.96,9.02493573]
["bitfinex-derivatives","SOLF0:USTF0",1761921304965,6.46,188.17,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921305265,6.46,188.17,188.02,4.93014562]
["bitfinex-derivatives","SOLF0:USTF0",1761921305266,16.09586583,188.21,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921305476,3.19148337,188.17,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921305781,3.19148337,188.17,188.09,6.86479011]
["bitfinex-derivatives","SOLF0:USTF0",1761921305982,20.6,188.2,188.1,4.09479011]
["bitfinex-derivatives","SOLF0:USTF0",1761921306173,3.19148337,188.19,188.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921306475,3.19148337,188.19,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921307276,20.6,188.2,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921307471,20.6,188.2,188.07,6.88870512]
["bitfinex-derivatives","SOLF0:USTF0",1761921307671,20.6,188.2,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921307875,29.13345426,188.2,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921308470,29.13345426,188.2,188.11,4.87282758]
["bitfinex-derivatives","SOLF0:USTF0",1761921308672,29.13345426,188.2,188.12,4.11196246]
["bitfinex-derivatives","SOLF0:USTF0",1761921308980,29.13345426,188.2,188.13,4.11196246]
["bitfinex-derivatives","SOLF0:USTF0",1761921309175,29.13345426,188.2,188.14,4.11196246]
["bitfinex-derivatives","SOLF0:USTF0",1761921309382,29.13345426,188.2,188.11,4.24535651]
["bitfinex-derivatives","SOLF0:USTF0",1761921309576,29.13345426,188.2,188.07,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921309770,20.6,188.2,188.08,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921309976,29.13345426,188.2,188.09,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921310284,20.6,188.2,188.1,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921311580,29.13345426,188.2,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921311885,8.53345426,188.16,188.05,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921313374,8.53345426,188.16,188.05,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921314080,0.92548269,188.18,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921314277,0.92548269,188.18,188.14,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921314576,15.92903239,188.26,188.15,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921314785,10.84,188.28,188.16,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921314977,16.13525678,188.29,188.16,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921315181,80.18,188.28,188.16,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921315374,80.18,188.28,188.17,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921315579,80.18,188.28,188.18,9.37503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921315778,80.18,188.28,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921317077,80.18,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921317581,80.18,188.28,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921318288,80.18,188.28,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921318683,80.18,188.28,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921319282,80.18,188.28,188.23,9.29503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921319487,80.18,188.28,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921319989,80.18,188.28,188.2,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921320190,80.18,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921320393,80.18,188.28,188.19,9.29503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921320591,80.18,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921320790,80.18,188.28,188.18,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921321095,81.10491694,188.28,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921321291,80.18,188.28,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921321485,80.18,188.28,188.17,4.69995056]
["bitfinex-derivatives","SOLF0:USTF0",1761921321690,80.18,188.28,188.18,4.69995056]
["bitfinex-derivatives","SOLF0:USTF0",1761921321890,80.18,188.28,188.19,4.69995056]
["bitfinex-derivatives","SOLF0:USTF0",1761921322090,80.18,188.28,188.16,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921322091,80.18,188.28,188.2,4.69995056]
["bitfinex-derivatives","SOLF0:USTF0",1761921322292,80.18,188.28,188.21,4.69995056]
["bitfinex-derivatives","SOLF0:USTF0",1761921322483,80.18,188.28,188.14,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921322682,80.18,188.28,188.12,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921322892,8.53345426,188.26,188.12,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921323295,8.53345426,188.22,188.1,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921323690,8.53345426,188.22,188.09,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921323890,8.53345426,188.22,188.09,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921324196,57.52,188.21,188.1,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921324893,57.52,188.21,188.09,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921325196,8.53345426,188.18,188.07,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921325586,8.53345426,188.18,188.03,12.63755864]
["bitfinex-derivatives","SOLF0:USTF0",1761921325587,8.53345426,188.18,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921325791,8.53345426,188.18,188.07,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921326393,8.53345426,188.18,188.06,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921326600,8.53345426,188.18,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921326796,8.53345426,188.18,188.02,12.63755864]
["bitfinex-derivatives","SOLF0:USTF0",1761921326797,8.53345426,188.18,188.07,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921326997,8.53345426,188.18,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921327200,8.53345426,188.18,188.05,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921327398,8.53345426,188.18,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921327602,8.53345426,188.18,188.05,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921327796,63.32,188.2,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921328000,8.53345426,188.18,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921328301,8.53345426,188.18,188.07,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921328488,8.53345426,188.18,188.07,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921329098,76.68,188.17,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921329399,76.68,188.17,188.08,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921329603,76.68,188.17,188.07,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921329801,85.21345426,188.17,188.06,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921330304,8.53345426,188.12,188.02,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921330499,8.53345426,188.12,188.01,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921330695,55.6,188.11,188.0,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921331003,55.6,188.11,187.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921331004,8.53345426,188.08,187.98,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921331205,8.53345426,188.08,187.97,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921331506,8.53345426,188.08,187.95,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921332002,8.53345426,188.08,187.95,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921332895,8.53345426,188.08,187.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921333602,8.53345426,188.14,187.97,9.33503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921333810,5.38,188.13,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921334012,5.38,188.13,187.99,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921334214,5.38,188.13,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921334611,5.38,188.13,188.01,7.2488394]
["bitfinex-derivatives","SOLF0:USTF0",1761921334814,5.38,188.13,188.02,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921335012,21.45880114,188.13,188.03,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921335214,21.45880114,188.13,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921335215,5.38,188.13,188.04,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921335415,5.38,188.13,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921335609,5.38,188.13,188.07,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921335816,5.38,188.13,188.08,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921336015,5.38,188.13,188.09,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921336214,5.38,188.13,188.1,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921336415,5.38,188.13,188.11,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921336618,5.38,188.13,188.12,4.5188394]
["bitfinex-derivatives","SOLF0:USTF0",1761921338414,5.38,188.13,188.04,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921338622,16.32109507,188.16,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921338919,80.46,188.16,188.07,4.405274]
["bitfinex-derivatives","SOLF0:USTF0",1761921339119,80.46,188.16,188.08,4.405274]
["bitfinex-derivatives","SOLF0:USTF0",1761921339319,80.46,188.16,188.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921339518,80.46,188.16,188.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921339719,80.46,188.16,188.05,7.01687953]
["bitfinex-derivatives","SOLF0:USTF0",1761921339919,80.46,188.16,187.99,6.60503909]
["bitfinex-derivatives","SOLF0:USTF0",1761921339920,80.46,188.16,188.06,7.01687953]
["bitfinex-derivatives","SOLF0:USTF0",1761921340120,80.46,188.16,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921340318,80.46,188.16,188.07,4.28732724]
["bitfinex-derivatives","SOLF0:USTF0",1761921340513,80.46,188.16,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921340714,80.46,188.16,188.07,4.28516119]
["bitfinex-derivatives","SOLF0:USTF0",1761921340910,8.53345426,188.15,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921341118,8.53345426,188.15,188.01,7.01708059]
["bitfinex-derivatives","SOLF0:USTF0",1761921341420,8.53345426,188.15,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921341722,8.53345426,188.15,188.04,4.28708059]
["bitfinex-derivatives","SOLF0:USTF0",1761921341922,8.53345426,188.15,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921342118,8.53345426,188.15,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921342423,80.66,188.21,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921342720,80.66,188.21,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921342915,80.66,188.21,188.1,4.2899255]
["bitfinex-derivatives","SOLF0:USTF0",1761921343116,80.66,188.21,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921343318,80.66,188.21,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921343513,80.66,188.21,188.12,7.02032682]
["bitfinex-derivatives","SOLF0:USTF0",1761921343715,80.66,188.21,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921344525,80.66,188.21,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921344720,80.66,188.21,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921345027,80.66,188.21,188.09,7.02581239]
["bitfinex-derivatives","SOLF0:USTF0",1761921345230,80.66,188.21,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921345419,80.66,188.21,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921345620,80.66,188.21,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921345819,80.66,188.21,188.1,4.29619793]
["bitfinex-derivatives","SOLF0:USTF0",1761921346022,80.66,188.21,188.11,4.29619793]
["bitfinex-derivatives","SOLF0:USTF0",1761921346224,80.66,188.21,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761921346430,80.66,188.21,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921346623,80.66,188.21,188.06,4.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921346824,80.66,188.21,188.07,4.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921347120,8.53345426,188.17,188.08,7.02219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921347322,8.53345426,188.17,188.09,4.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921347622,8.53345426,188.17,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921347623,8.53345426,188.17,188.1,4.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921347823,8.53345426,188.17,188.11,4.30219756]
["bitfinex-derivatives","SOLF0:USTF0",1761921348136,8.53345426,188.12,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921348321,80.52,188.11,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921348629,80.52,188.11,188.04,7.03104053]
["bitfinex-derivatives","SOLF0:USTF0",1761921348822,80.52,188.11,188.05,4.31104053]
["bitfinex-derivatives","SOLF0:USTF0",1761921349023,80.52,188.11,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921349223,80.52,188.11,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921349524,80.52,188.11,188.04,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921349724,80.52,188.11,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921349725,80.52,188.11,188.05,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921349934,80.52,188.11,188.06,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921350223,16.14285176,188.22,188.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921350424,8.53345426,188.19,188.09,6.95720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921350723,8.53345426,188.19,188.1,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921350930,8.53345426,188.19,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921350931,8.53345426,188.19,188.11,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921351126,8.53345426,188.19,188.12,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921351322,8.53345426,188.19,188.13,4.23720977]
["bitfinex-derivatives","SOLF0:USTF0",1761921351522,8.53345426,188.19,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921351724,8.53345426,188.19,188.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921351938,80.72,188.18,188.12,6.95576681]
["bitfinex-derivatives","SOLF0:USTF0",1761921352228,80.72,188.18,188.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921352428,80.72,188.18,188.15,4.23576681]
["bitfinex-derivatives","SOLF0:USTF0",1761921352628,132.98,188.29,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921352829,80.66,188.24,188.16,4.23399489]
["bitfinex-derivatives","SOLF0:USTF0",1761921353034,80.66,188.24,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921353236,80.66,188.24,188.16,4.23302277]
["bitfinex-derivatives","SOLF0:USTF0",1761921353430,96.75969187,188.24,188.17,4.23302277]
["bitfinex-derivatives","SOLF0:USTF0",1761921353631,80.66,188.24,188.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921353826,80.66,188.24,188.16,6.95281128]
["bitfinex-derivatives","SOLF0:USTF0",1761921354027,80.66,188.24,188.17,4.23281128]
["bitfinex-derivatives","SOLF0:USTF0",1761921354338,80.66,188.24,188.18,6.95281128]
["bitfinex-derivatives","SOLF0:USTF0",1761921354529,80.66,188.24,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921354727,80.66,188.24,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921354935,8.53345426,188.21,188.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921355133,8.53345426,188.21,188.13,4.23319973]
["bitfinex-derivatives","SOLF0:USTF0",1761921355332,8.53345426,188.21,188.14,4.23319973]
["bitfinex-derivatives","SOLF0:USTF0",1761921355531,8.53345426,188.21,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921355733,8.53345426,188.16,188.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921355926,80.6,188.15,188.1,4.23542534]
["bitfinex-derivatives","SOLF0:USTF0",1761921356229,80.6,188.15,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921356434,80.6,188.15,188.06,4.23675959]
["bitfinex-derivatives","SOLF0:USTF0",1761921356735,80.6,188.15,188.07,4.23675959]
["bitfinex-derivatives","SOLF0:USTF0",1761921357037,80.6,188.15,188.08,4.23675959]
["bitfinex-derivatives","SOLF0:USTF0",1761921357228,80.6,188.15,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921357428,80.6,188.15,188.06,4.23738094]
["bitfinex-derivatives","SOLF0:USTF0",1761921357731,80.6,188.15,188.07,4.23738094]
["bitfinex-derivatives","SOLF0:USTF0",1761921357930,80.6,188.15,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921358128,80.6,188.15,188.06,4.23718709]
["bitfinex-derivatives","SOLF0:USTF0",1761921358335,8.53345426,188.11,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921358636,8.53345426,188.11,188.0,6.95858302]
["bitfinex-derivatives","SOLF0:USTF0",1761921358934,8.53345426,188.11,188.01,4.23858302]
["bitfinex-derivatives","SOLF0:USTF0",1761921359137,8.53345426,188.11,188.02,4.23858302]
["bitfinex-derivatives","SOLF0:USTF0",1761921359330,8.53345426,188.11,188.03,4.23858302]
["bitfinex-derivatives","SOLF0:USTF0",1761921359639,8.53345426,188.11,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921359838,8.53345426,188.11,188.01,6.96000591]
["bitfinex-derivatives","SOLF0:USTF0",1761921360139,8.53345426,188.11,188.02,4.24000591]
["bitfinex-derivatives","SOLF0:USTF0",1761921360340,8.53345426,188.11,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921360640,60.32,188.14,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921360842,60.48,188.14,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921361039,60.48,188.14,187.98,9.90755864]
["bitfinex-derivatives","SOLF0:USTF0",1761921361040,60.48,188.14,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921363338,5.18995705,188.11,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921365732,5.18995705,188.11,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921365938,60.48,188.14,187.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761921365939,5.18995705,188.07,188.03,6.97766997]
["bitfinex-derivatives","SOLF0:USTF0",1761921366142,5.18995705,188.07,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921367027,5.18995705,188.07,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921367341,5.18995705,188.02,187.98,4.26242965]
["bitfinex-derivatives","SOLF0:USTF0",1761921367640,32.82,188.01,187.99,6.98242965]
["bitfinex-derivatives","SOLF0:USTF0",1761921367839,32.82,188.01,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921368744,43.96,188.06,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921369039,5.18995705,188.07,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921369843,80.74,188.1,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921369844,5.18995705,188.03,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921370044,5.18995705,188.07,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921373845,80.86,188.08,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921374052,86.04995705,188.08,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921374836,5.18995705,188.12,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921375041,5.18995705,188.12,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921375042,85.90995705,188.12,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921375446,5.18995705,188.14,188.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921375646,5.18995705,188.14,188.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761921376541,5.18995705,188.14,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921378543,5.18995705,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921378746,5.18995705,188.17,188.07,7.80383331]
["bitfinex-derivatives","SOLF0:USTF0",1761921378947,138.16995705,188.21,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921379251,5.18995705,188.21,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921379553,80.56,188.22,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921380142,80.56,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921380345,5.18995705,188.27,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921382949,5.18995705,188.23,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921383952,80.6,188.3,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921384154,5.18995705,188.26,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921384755,5.18995705,188.3,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921385254,5.18995705,188.3,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921386863,5.18995705,188.22,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921387056,80.48,188.31,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921387358,5.18995705,188.27,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921390655,5.18995705,188.23,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921391260,5.18995705,188.26,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921394858,13.66,188.3,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921394859,5.18995705,188.22,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921396563,5.18995705,188.18,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921396862,5.18995705,188.14,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921398061,5.18995705,188.17,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921399868,5.18995705,188.11,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921400367,5.18995705,188.07,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921401760,5.18995705,188.07,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921403964,5.18995705,188.1,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921404170,5.18995705,188.14,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921405072,5.18995705,188.14,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921405269,5.18995705,188.18,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921406267,4.94,188.24,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921406268,5.18995705,188.12,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761921406467,5.18995705,188.12,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921413268,5.18995705,188.08,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921418568,5.18995705,188.11,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921419565,5.18995705,188.07,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921420367,5.18995705,188.07,187.91,12.88129303]
["bitfinex-derivatives","SOLF0:USTF0",1761921420673,5.18995705,187.99,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921421279,5.18995705,187.99,187.84,14.17912386]
["bitfinex-derivatives","SOLF0:USTF0",1761921421470,5.18995705,187.95,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921422676,5.18995705,187.99,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921423271,5.18995705,187.95,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921424079,5.18995705,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921424474,5.18995705,187.99,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921424475,5.18995705,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921424776,5.18995705,187.87,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921425078,5.18995705,187.99,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921425079,5.18995705,187.83,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921425474,8.56766143,187.85,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921425879,8.56766143,187.93,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921426865,8.56766143,187.98,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921427075,8.56766143,187.98,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921428066,8.56766143,187.93,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921429978,133.0,188.0,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921430185,8.56766143,187.99,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921430571,8.56766143,187.99,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921432371,215.22,188.0,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921432372,8.56766143,187.94,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921432978,215.22,188.0,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921433179,8.56766143,187.96,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921436075,82.0,187.98,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921436273,81.98,187.99,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921437583,81.98,187.99,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921437976,133.0,188.0,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921438177,133.0,188.0,187.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921438377,133.0,188.0,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921440891,8.56766143,187.96,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921441084,8.56766143,187.96,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921441990,90.26766143,187.96,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921442285,90.26766143,187.96,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921442286,8.56766143,187.91,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921442488,81.7,187.95,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921443587,81.7,187.95,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921443792,8.56766143,187.9,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921444296,8.56766143,187.96,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921444590,81.9,187.95,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921444792,81.9,187.95,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921444990,81.9,187.95,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921446681,8.56766143,187.96,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921447895,8.56766143,187.91,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921448402,8.56766143,187.96,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921449299,8.56766143,187.87,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921449597,8.56766143,187.86,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921451603,6.61183457,188.01,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921451904,8.56766143,187.93,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921452108,8.56766143,187.93,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921452300,8.56766143,187.93,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921455304,8.56766143,187.88,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921455497,8.56766143,187.88,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921461209,8.56766143,187.88,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921461801,8.56766143,187.92,187.77,7.77129303]
["bitfinex-derivatives","SOLF0:USTF0",1761921462117,8.56766143,187.92,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921463211,8.56766143,187.92,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921464218,8.56766143,187.92,187.79,7.77129303]
["bitfinex-derivatives","SOLF0:USTF0",1761921465305,8.56766143,187.92,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921465906,8.56766143,187.92,187.79,7.83929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921466107,8.56766143,187.92,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761921467022,8.56766143,187.92,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921467420,8.56766143,187.92,187.82,7.60929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921467919,8.56766143,187.87,187.82,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921468113,8.56766143,187.87,187.79,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921468509,8.56766143,187.87,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921469111,4.31726472,187.86,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921469325,4.31726472,187.85,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921469515,4.31726472,187.84,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921469716,4.31726472,187.83,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921469917,4.31726472,187.82,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921470122,8.56766143,187.87,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921470123,4.31726472,187.86,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921470424,4.31726472,187.85,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921470625,4.31726472,187.84,187.8,4.94929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921470828,4.31726472,187.83,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921471121,4.31726472,187.82,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921471324,8.56766143,187.92,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921472718,8.56766143,187.92,187.77,7.60929257]
["bitfinex-derivatives","SOLF0:USTF0",1761921473320,8.56766143,187.92,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921473516,8.56766143,187.92,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921474325,8.56766143,187.92,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921474823,6.61183457,187.96,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921475029,15.179496,187.97,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921475318,15.179496,187.97,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921475513,8.56766143,187.97,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921475717,8.56766143,187.97,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921475912,6.61183457,187.99,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921476221,6.61183457,187.98,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921476617,133.14,188.0,187.84,7.61743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921476822,133.14,188.0,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921477019,8.56766143,187.97,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921477224,8.56766143,187.97,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921477427,8.56766143,187.97,187.86,7.61743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921477627,8.56766143,187.97,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921478514,8.56766143,187.97,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921480927,8.56766143,187.97,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921481919,8.56766143,188.02,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921482122,8.56766143,188.02,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921482320,8.56766143,188.06,187.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921483033,8.56766143,188.06,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921483328,4.35278193,188.05,187.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921483533,4.35278193,188.04,187.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921483724,4.35278193,188.03,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921484030,4.35278193,188.02,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921484225,8.56766143,188.06,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921484422,4.34865747,188.05,187.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921484618,4.34865747,188.04,187.93,7.61743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921484829,4.34865747,188.03,187.93,7.61743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921485028,8.56766143,188.01,187.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921485222,4.34865747,188.0,187.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921485932,8.56766143,187.96,187.86,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921486129,4.34865747,187.95,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921486431,4.34865747,187.94,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921486625,4.34865747,187.93,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921486825,8.56766143,188.0,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921487034,4.35012481,187.99,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921487635,4.35012481,187.98,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921487832,9.54461183,187.97,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921488033,4.35012481,187.96,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921489632,5.19448702,188.01,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921489934,4.34656031,188.0,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921493933,5.19448702,187.97,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921494137,4.34656031,187.96,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921495839,5.19448702,188.01,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921496031,4.34286951,188.0,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921496231,5.19448702,188.04,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921496433,4.34101484,188.03,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921498137,5.19448702,188.0,187.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761921498340,5.19448702,187.96,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921498541,5.19448702,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921498930,4.34292565,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921501544,4.34292565,187.91,187.84,11.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921502536,5.19448702,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921502732,4.3435582,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921506042,4.3435582,187.91,187.84,11.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921506545,4.3435582,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921506848,4.3435582,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921507033,5.19448702,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921507233,4.34598091,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921510437,4.34598091,187.91,187.84,11.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921513648,4.34598091,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921515548,4.34598091,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921515859,4.34598091,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921516154,5.19448702,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921516349,4.34598091,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921519958,4.34598091,187.87,187.84,11.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921520260,4.34598091,187.87,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921520559,5.19448702,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921520759,4.38308136,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921521056,4.38308136,187.9,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921521258,4.38308136,187.89,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921521462,4.38308136,187.88,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921521664,4.38308136,187.87,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921521856,5.19448702,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921522057,4.3824048,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921522262,4.3824048,187.9,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921522562,4.3824048,187.89,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921522764,4.3824048,187.88,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921522964,4.3824048,187.87,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921523152,5.19448702,187.95,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921523356,4.38082953,187.94,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921523554,4.38082953,187.93,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921523764,4.38082953,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921524063,4.38082953,187.91,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921524365,4.38082953,187.9,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921524564,4.38082953,187.89,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921524755,5.19448702,187.95,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921524960,4.38095751,187.94,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921525261,4.38095751,187.93,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921525461,4.38095751,187.92,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761921525662,9.57544453,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921525864,4.38095751,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921526065,5.19448702,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921526066,4.38095751,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921526369,4.38095751,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921526659,4.38095751,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921526861,5.19448702,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921527061,4.38165662,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921527861,4.38165662,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921528168,4.38165662,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921528368,4.38165662,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921528570,4.38336185,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921528761,4.38374457,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921528961,4.38374457,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921529270,4.38374457,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921529467,4.38374457,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921529667,4.38374457,187.86,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921529867,4.38374457,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921530069,4.38374457,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921530270,4.38374457,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921530470,4.38374457,187.86,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921530668,4.38374457,187.94,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921530873,4.38374457,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921531170,4.38374457,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921531366,4.38374457,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921531564,4.38374457,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921531760,4.38374457,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921531966,4.38374457,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921532166,5.19448702,187.95,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921532370,4.38613724,187.94,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921532571,4.38613724,187.93,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921532762,4.38613724,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921532965,4.38613724,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921533160,4.38613724,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921533370,6.42792242,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921533572,4.38613724,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921536563,4.38613724,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921536769,2.04178518,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921536968,4.38905647,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921537268,4.38905647,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921537472,4.38905647,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921537672,4.38905647,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921537866,4.38905647,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921538074,2.04178518,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921538375,4.39127288,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921538669,4.39127288,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921538866,4.39127288,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921539167,4.39127288,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921539372,4.39127288,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921539572,2.04178518,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921539871,4.39186799,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921540072,4.39186799,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921540274,4.39186799,187.89,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921540466,4.39186799,187.88,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921540665,4.39186799,187.87,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921540873,2.04178518,187.92,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921541069,4.36955045,187.91,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921541277,4.36955045,187.9,187.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921541473,2.04178518,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921541675,4.36955045,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921542365,4.36955045,187.85,187.84,12.06783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921542763,4.36955045,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921543564,4.36955045,187.85,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921543764,2.04178518,187.82,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921543969,4.36955045,187.81,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921544268,4.36955045,187.8,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921544470,4.36955045,187.79,187.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921545673,4.36955045,187.79,187.76,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921545976,4.36955045,187.79,187.69,9.90755864]
["bitfinex-derivatives","SOLF0:USTF0",1761921545977,4.36955045,187.78,187.73,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921546178,2.04178518,187.79,187.73,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921546179,2.04178518,187.76,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921546681,4.37183797,187.75,187.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921547187,2.04178518,187.76,187.71,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921547477,3.19660412,187.73,187.65,7.72743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921547685,4.36781012,187.72,187.65,7.72743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921547981,4.36781012,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921548187,4.36781012,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921548380,4.36781012,187.69,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921548679,4.36781012,187.68,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921548871,3.19660412,187.73,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921549237,4.36068613,187.72,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921549381,133.80843869,187.83,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921549382,4.36068613,187.71,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921549584,4.36068613,187.7,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921549886,4.36068613,187.69,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921550087,4.36068613,187.68,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921550281,8.57780453,187.74,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921550481,4.34686205,187.73,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921550783,4.34686205,187.72,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921550981,4.34686205,187.71,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921551187,4.34686205,187.7,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921551380,4.34686205,187.69,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921551572,4.34686205,187.68,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921551772,8.57780453,187.74,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921551972,4.34108745,187.73,187.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921554680,4.34108745,187.73,187.51,4.95743341]
["bitfinex-derivatives","SOLF0:USTF0",1761921554681,8.57780453,187.69,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921554873,4.34108745,187.68,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921556182,8.57780453,187.64,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921556485,4.34108745,187.63,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921557180,17.52,187.66,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921557385,4.31223557,187.65,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921557580,8.57780453,187.67,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921557777,4.31223008,187.66,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921558680,8.57780453,187.67,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921559587,4.30679728,187.66,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921564077,8.57780453,187.67,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921566483,4.28647841,187.66,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921567192,8.57780453,187.75,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921567381,4.28965035,187.74,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921567785,8.57780453,187.7,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921568279,8.57780453,187.75,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921568483,4.28842894,187.74,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761921569691,4.28842894,187.74,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921569993,8.57780453,187.79,187.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921570191,4.28900357,187.78,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921571294,3.19618096,187.74,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921574197,3.19618096,187.68,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921574498,3.19618096,187.71,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921577003,21.31500692,187.81,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921577192,3.19618096,187.72,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921577396,3.19618096,187.72,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921578693,21.31500692,187.81,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921578902,21.31500692,187.81,187.53,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921578903,3.19618096,187.79,187.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579099,3.19618096,187.79,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579307,3.19618096,187.82,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579508,3.19618096,187.82,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579801,80.88,187.9,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579802,3.19618096,187.85,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921579995,4.22274847,187.84,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921580503,3.19618096,187.85,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921581401,4.2263803,187.84,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921581797,8.56601611,187.85,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921581999,4.22464036,187.84,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921584406,8.56601611,187.8,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921584598,4.23325162,187.79,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761921601021,4.23325162,187.79,187.62,4.90591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921601220,8.56601611,187.85,187.46,26.7384162]
["bitfinex-derivatives","SOLF0:USTF0",1761921601221,8.56601611,187.75,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921601419,3.19732619,187.7,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921601624,3.19732619,187.73,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921602925,3.19732619,187.8,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921603124,4.34529093,187.79,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921604821,4.34529093,187.79,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921605021,3.19732619,187.83,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921605222,4.34820713,187.82,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921606321,4.34820713,187.82,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921606525,3.19732619,187.86,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921606725,4.35297719,187.85,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921607227,6.61183457,187.99,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921607525,2.04117547,187.92,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921607727,4.35483367,187.91,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921608117,6.86886,187.89,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921610622,4.35258176,187.88,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921611130,4.35258176,187.87,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921611329,4.35258176,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921611531,4.35258176,187.85,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921611724,4.35258176,187.84,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921612033,6.86886,187.89,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921612330,4.35306447,187.88,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921612530,4.35306447,187.87,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921612724,4.35306447,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921612925,4.35306447,187.85,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921613121,4.35620962,187.84,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921613335,5.19677366,187.82,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921613529,4.35620962,187.81,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921614329,5.19677366,187.78,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921614624,4.35620962,187.77,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921614823,4.35620962,187.76,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921615029,5.19677366,187.74,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921615329,4.35620962,187.73,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921615827,4.35620962,187.72,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921616127,5.19677366,187.8,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921616327,4.35702682,187.79,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921616527,4.35702682,187.78,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921616726,4.35702682,187.77,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921616936,4.35702682,187.76,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921617230,5.19677366,187.8,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761921617432,5.19677366,187.76,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921617630,4.35631042,187.75,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921617931,4.35631042,187.74,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921618131,4.35631042,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921618336,9.55308408,187.72,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921618524,9.55308408,187.72,187.6,4.90591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921618525,4.35631042,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921618730,4.35631042,187.7,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921618924,4.35631042,187.69,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921619120,4.35631042,187.68,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921619324,4.35631042,187.67,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921619533,5.19677366,187.72,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921619727,4.35211853,187.71,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921620034,4.35211853,187.7,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921620230,4.35211853,187.69,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921620528,4.35211853,187.68,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921620734,4.35211853,187.67,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921620934,4.35211853,187.66,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921621127,21.40979613,187.72,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921621432,4.34913955,187.71,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921621632,4.34913955,187.7,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921621828,4.34913955,187.69,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921622031,4.34913955,187.68,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921622227,4.34913955,187.67,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921622428,5.19677366,187.72,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921622635,4.34722745,187.71,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921622834,4.34722745,187.7,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921623036,4.34722745,187.69,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921623232,5.19677366,187.76,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921623431,4.34639792,187.75,187.61,4.90591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921623635,4.34639792,187.75,187.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761921626237,0.25026472,187.75,187.66,5.19677366]
["bitfinex-derivatives","SOLF0:USTF0",1761921626536,6.86886,187.89,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921626731,6.86886,187.89,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921627828,5.19677366,187.86,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921628227,5.19677366,187.87,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921634144,5.19677366,187.87,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921634648,5.19677366,187.83,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921638654,5.19677366,187.87,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921644758,16.07069722,187.91,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921644759,21.26747088,187.91,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921644960,5.19677366,187.91,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921651563,5.19677366,187.91,187.73,4.90591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921651771,5.19677366,187.82,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921652065,15.84524955,187.93,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921652066,5.19677366,187.86,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921652268,5.19677366,187.9,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921652957,5.19677366,187.86,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921653563,5.19677366,187.82,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921653763,6.61183457,188.03,187.81,5.19677366]
["bitfinex-derivatives","SOLF0:USTF0",1761921654067,5.19677366,188.08,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921654267,5.19677366,188.08,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921654462,0.92611073,188.13,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921654658,5.32,188.14,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921654864,5.32,188.14,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921658364,5.32,188.14,187.93,5.19677366]
["bitfinex-derivatives","SOLF0:USTF0",1761921658557,5.19677366,188.11,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921660862,5.19677366,188.07,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921661162,5.19677366,188.03,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921662159,7.24,188.02,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921662372,5.19677366,187.99,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921662667,5.19677366,188.02,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921664768,22.85378992,188.18,187.93,5.19677366]
["bitfinex-derivatives","SOLF0:USTF0",1761921664972,5.08,188.17,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921665269,5.19677366,188.14,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921667167,5.19677366,188.14,187.94,7.80591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921667373,29.4778239,188.18,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921667964,29.4778239,188.18,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921668365,8.5378239,188.23,187.99,8.5378239]
["bitfinex-derivatives","SOLF0:USTF0",1761921668572,89.2178239,188.23,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921669174,8.5378239,188.23,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921669476,8.5378239,188.18,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921669677,8.5378239,188.23,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921670069,8.5378239,188.23,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921672874,133.08,188.25,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921673070,133.08,188.25,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921673278,133.08,188.25,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921674382,8.5378239,188.24,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921676275,8.5378239,188.29,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921678287,8.5378239,188.3,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921679490,8.5378239,188.3,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921679786,15.87455703,188.32,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921679989,8.5378239,188.25,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921680282,8.5378239,188.31,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921680893,8.5378239,188.27,188.02,4.90591998]
["bitfinex-derivatives","SOLF0:USTF0",1761921681188,8.5378239,188.16,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921681584,8.5378239,188.11,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921682086,8.5378239,188.16,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761921686294,8.5378239,188.11,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921686483,8.5378239,188.11,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921686790,8.5378239,188.06,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921687993,20.32,188.1,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921688184,8.5378239,188.06,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921689483,8.5378239,188.11,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921691094,8.5378239,188.11,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921692195,8.5378239,188.11,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921692690,8.5378239,188.11,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921693281,8.5378239,188.16,187.98,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921693488,8.5378239,188.19,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921693689,8.5378239,188.19,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921693897,8.5378239,188.19,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921694089,8.5378239,188.19,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921694894,177.86392077,188.23,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921695090,177.86392077,188.23,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921695893,8.5378239,188.23,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921696184,8.5378239,188.23,188.06,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921696386,8.5378239,188.23,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921697296,8.5378239,188.23,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921698191,8.5378239,188.23,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921698591,8.5378239,188.23,188.11,7.63717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921698791,8.5378239,188.23,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921699207,132.94,188.26,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921699408,132.94,188.26,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921702898,8.5378239,188.27,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921703802,8.5378239,188.31,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921704498,132.94,188.42,188.18,7.63717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921704695,132.94,188.42,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921704696,8.5378239,188.37,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921704902,8.5378239,188.38,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921706596,8.5378239,188.33,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921706797,8.5378239,188.33,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921707995,24.3,188.35,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921708597,8.5378239,188.37,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921708797,80.38,188.36,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921709697,80.38,188.36,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921710404,8.5378239,188.32,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921710898,8.5378239,188.32,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921711692,8.5378239,188.32,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921714406,8.5378239,188.27,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921715406,8.5378239,188.27,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921716509,8.5378239,188.32,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921717300,8.5378239,188.32,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921717698,8.5378239,188.32,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921718911,8.5378239,188.34,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921720600,8.5378239,188.34,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921720800,8.5378239,188.38,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921721006,132.94,188.42,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921721206,8.5378239,188.39,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921722110,8.5378239,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921722309,8.5378239,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921722513,8.5378239,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921727320,8.5378239,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921729425,5.17922524,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921730218,5.17922524,188.31,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921730423,5.17922524,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921731627,5.17922524,188.27,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921731930,5.17922524,188.27,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921732133,5.17922524,188.31,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761921732526,5.17922524,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921733532,5.17922524,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921736027,5.17922524,188.27,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921736525,5.17922524,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921740333,5.17922524,188.23,188.16,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921740726,5.17922524,188.23,188.15,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921741332,5.17922524,188.23,188.16,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921741535,5.17922524,188.23,188.14,7.76717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921741838,5.17922524,188.23,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921742021,5.17922524,188.23,188.13,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921742639,5.17922524,188.19,188.11,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921742828,5.17922524,188.15,188.09,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921743437,5.17922524,188.15,188.06,7.76717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921744134,5.17922524,188.15,188.01,9.90755864]
["bitfinex-derivatives","SOLF0:USTF0",1761921744135,5.17922524,188.11,188.05,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921744334,5.17922524,188.11,188.04,4.89717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921745036,5.17922524,188.11,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921745244,5.17922524,188.15,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921745742,5.17922524,188.17,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921748350,40.43922524,188.21,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921750335,5.17922524,188.17,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921751044,5.17922524,188.17,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921752038,22.27937599,188.28,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921752039,15.66754142,188.28,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921752236,15.66754142,188.28,188.06,5.17922524]
["bitfinex-derivatives","SOLF0:USTF0",1761921752237,5.17922524,188.28,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921752437,5.17922524,188.28,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921754144,6.61183457,188.35,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921754349,5.17922524,188.27,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921757245,5.17922524,188.27,188.12,7.76717324]
["bitfinex-derivatives","SOLF0:USTF0",1761921757439,5.17922524,188.27,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921757647,5.17922524,188.27,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921758852,5.17922524,188.27,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921763853,5.17922524,188.27,188.13,4.93900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921764158,5.17922524,188.27,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921765452,5.17922524,188.27,188.12,7.80900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921765652,5.17922524,188.27,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761921766467,5.17922524,188.27,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921767056,5.17922524,188.26,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921767762,5.17922524,188.26,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921775268,2.03461638,188.23,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921775772,2.03461638,188.23,188.13,7.84900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921775973,2.03461638,188.23,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921776670,2.03461638,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921777267,2.03461638,188.24,188.14,7.84900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921777471,2.03461638,188.24,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921778669,2.03461638,188.18,188.11,4.93900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921778869,16.13539634,188.29,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921778870,2.03461638,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921779067,2.03461638,188.15,188.07,7.84900873]
["bitfinex-derivatives","SOLF0:USTF0",1761921779266,2.03461638,188.15,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921779975,2.03461638,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921780777,15.76,188.24,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921780964,2.03461638,188.18,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921781270,6.61183457,188.27,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921781573,2.03461638,188.25,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921782567,2.03461638,188.22,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921783180,16.20145506,188.29,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921783378,6.61183457,188.33,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921783673,5.17713354,188.31,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921788673,5.17713354,188.27,188.14,4.95312614]
["bitfinex-derivatives","SOLF0:USTF0",1761921788976,5.17713354,188.27,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921789878,5.17713354,188.31,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921790371,5.17713354,188.26,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921791375,8.53184253,188.25,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761921795389,8.53184253,188.25,188.14,7.86312614]
["bitfinex-derivatives","SOLF0:USTF0",1761921796276,8.53184253,188.25,188.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761921797786,8.53184253,188.25,188.13,7.63312614]
["bitfinex-derivatives","SOLF0:USTF0",1761921798187,8.53184253,188.25,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761921799890,8.53184253,188.2,188.09,7.69312614]
["bitfinex-derivatives","SOLF0:USTF0",1761921800083,8.53184253,188.2,188.1,7.69312614]
["bitfinex-derivatives","SOLF0:USTF0",1761921801186,8.53184253,188.2,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921803283,8.53184253,188.2,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921804688,8.53184253,188.2,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921805391,3.18233884,188.16,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921806180,3.18233884,188.16,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921807995,13.04595968,188.28,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921808190,3.18233884,188.21,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921808396,3.18233884,188.25,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921808597,3.18233884,188.25,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921808996,3.18233884,188.25,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921809189,3.18233884,188.28,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921809993,3.18233884,188.28,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921810392,4.26756816,188.27,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921810598,4.26756816,188.26,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921810895,4.26756816,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921811082,4.26756816,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921811284,4.26756816,188.23,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921811488,4.26756816,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921811793,4.26756816,188.21,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921811991,4.26756816,188.2,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921812191,4.26783174,188.2,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921812491,3.18233884,188.3,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921812692,4.2684,188.29,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921812891,4.2684,188.28,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921813093,4.2684,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921813392,4.2684,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921813584,4.2684,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921813783,4.2684,188.24,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921813981,4.2684,188.23,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921814185,4.2684,188.22,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921814388,4.2684,188.21,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921814592,3.18233884,188.3,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921814791,4.26861758,188.29,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921814991,4.26861758,188.28,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921815295,4.26861758,188.27,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921815496,4.26861758,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921815792,4.26861758,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921815994,4.26861758,188.24,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921816194,4.26861758,188.23,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921816393,16.20572509,188.36,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921816394,1.34861758,188.22,188.19,4.96254914]
["bitfinex-derivatives","SOLF0:USTF0",1761921816697,16.20572509,188.36,188.19,4.96254914]
["bitfinex-derivatives","SOLF0:USTF0",1761921816698,3.18233884,188.35,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921816898,3.18233884,188.35,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921818802,3.18233884,188.35,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921818991,3.18233884,188.38,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921819191,3.18233884,188.38,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921826302,3.18233884,188.35,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921829709,3.18233884,188.32,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921831202,3.18233884,188.35,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921842018,3.18233884,188.32,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921843522,3.18233884,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921843716,3.18233884,188.32,188.22,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921844423,3.18233884,188.32,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921844814,3.18233884,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921846717,3.18233884,188.26,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921849432,3.18233884,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921849626,3.18233884,188.26,188.22,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921850923,3.18233884,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921851127,3.18233884,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921853429,2.03534005,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761921853634,2.03534005,188.23,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921853932,2.03534005,188.17,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921854437,2.03534005,188.17,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921858443,15.9,188.28,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921858444,2.03534005,188.14,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921859039,22.49713495,188.28,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921859240,2.03534005,188.25,188.15,2.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921859441,2.03534005,188.25,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921859640,2.03534005,188.27,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921859845,2.03534005,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921860247,2.03534005,188.3,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921861640,11.76,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921861844,2.03534005,188.3,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921866359,2.03534005,188.27,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921867650,2.03534005,188.24,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921871464,2.03534005,188.21,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921872659,2.03534005,188.21,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921872960,11.76,188.31,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921872961,18.35713495,188.31,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921873152,2.03534005,188.19,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921875362,2.03534005,188.16,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921876156,2.03534005,188.17,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921883363,6.59713495,188.3,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921883572,2.03534005,188.2,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921883869,5.84,188.27,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921884073,2.03534005,188.19,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761921886473,2.03534005,188.19,188.12,7.64749758]
["bitfinex-derivatives","SOLF0:USTF0",1761921886772,2.03534005,188.19,188.12,7.64722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921887666,2.03534005,188.19,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921888274,2.03534005,188.16,188.1,7.69722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921889074,2.03534005,188.16,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921889281,2.03534005,188.16,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921889773,12.43713495,188.27,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921889975,2.03534005,188.17,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921897477,2.03534005,188.17,188.1,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921897777,2.03534005,188.17,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921900872,2.03534005,188.17,188.08,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921901069,2.03534005,188.14,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921901482,2.03534005,188.15,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921901674,2.03534005,188.16,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921901980,2.03534005,188.13,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921902176,2.03534005,188.13,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921902380,2.03534005,188.1,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921903070,2.03534005,188.1,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921903273,2.03534005,188.06,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921903777,2.03534005,188.1,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921904079,2.03534005,188.1,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921905976,2.03534005,188.13,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921906670,9.89570243,188.24,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921906671,6.59713495,188.23,188.04,2.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921906876,2.03534005,188.2,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921907269,16.26477276,188.23,188.13,2.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921907471,2.03534005,188.24,188.13,2.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921907675,2.03534005,188.24,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921908274,2.03534005,188.24,188.07,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921908275,2.03534005,188.24,188.12,2.03534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921908580,2.03534005,188.24,188.12,4.77534005]
["bitfinex-derivatives","SOLF0:USTF0",1761921908782,2.03534005,188.24,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921911184,2.03534005,188.18,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921911779,6.59713495,188.25,188.06,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921911780,2.03534005,188.2,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921912280,2.03534005,188.21,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921913183,2.03534005,188.18,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921914885,2.03534005,188.15,188.08,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921915186,2.03534005,188.12,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921915381,3.18329191,188.14,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921916093,3.18329191,188.14,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921916989,3.18329191,188.1,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921917493,3.18329191,188.1,187.99,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921917692,3.18329191,188.1,188.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761921919496,3.18329191,188.06,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921919700,3.18329191,188.02,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921921691,25.85713495,188.14,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921921897,3.18329191,188.03,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921922193,3.18329191,188.1,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921922586,3.18329191,188.1,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921924693,25.26,188.16,187.98,7.69722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921925000,3.18329191,188.12,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921925501,3.18329191,188.16,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921925699,3.18329191,188.16,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921925895,3.18329191,188.2,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921926090,3.18329191,188.2,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921927293,8.53483012,188.23,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921930596,4.25222665,188.22,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921930903,4.25222665,188.21,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921931202,4.25222665,188.2,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921931395,4.25222665,188.19,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921931701,4.25222665,188.18,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921931902,4.25222665,188.17,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932102,4.25222665,188.16,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932290,4.25222665,188.15,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932495,4.25222665,188.14,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932697,4.25222665,188.13,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932898,30.69483012,188.18,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921932899,4.25222665,188.12,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921933099,4.25222665,188.11,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921933302,4.25222665,188.1,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921933494,4.25222665,188.09,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921933696,4.25222665,188.08,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921933895,4.25222665,188.07,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921934096,30.69483012,188.18,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921934394,4.25451681,188.17,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921934591,4.25451681,188.16,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921934794,30.69483012,188.18,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921934795,4.25451681,188.15,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935000,4.25451681,188.14,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935203,4.25451681,188.13,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935400,4.25451681,188.12,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935702,30.69483012,188.18,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935703,4.25451681,188.11,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921935891,4.25451681,188.1,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921936096,4.25451681,188.09,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921936292,4.25451681,188.08,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921936510,30.69483012,188.18,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921936814,4.25619659,188.17,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921937014,4.25619659,188.16,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921937308,4.25619659,188.15,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921937501,4.25619659,188.14,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921937804,4.25619659,188.13,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938003,4.25619659,188.12,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938197,4.25619659,188.11,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938399,4.25619659,188.1,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938598,4.25619659,188.09,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938798,4.25619659,188.08,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921938999,4.25619659,188.07,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921939294,4.25619659,188.06,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921939497,4.25619659,188.05,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921939709,30.69483012,188.18,188.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921939904,30.69483012,188.18,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921939905,8.53483012,188.13,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921940204,4.25606554,188.12,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921940406,4.25606554,188.11,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921940604,4.25606554,188.1,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921940797,4.25606554,188.09,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921940994,4.25606554,188.08,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921941196,4.25606554,188.07,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921941401,4.25606554,188.06,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921941711,4.25606554,188.05,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921941909,8.53483012,188.13,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921942095,4.25564799,188.12,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921942406,4.25564799,188.11,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921942707,4.25564799,188.1,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921942906,4.25564799,188.09,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921943106,4.25564799,188.08,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921943410,4.25564799,188.07,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921943607,4.25564799,188.06,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921943905,4.25564799,188.05,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921944207,4.25564799,188.04,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921944506,4.25564799,188.03,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921944805,4.25564799,188.02,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921945007,8.53483012,188.13,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921945203,4.25652544,188.12,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921945406,4.25652544,188.11,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921945705,4.25652544,188.1,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921945900,4.25652544,188.09,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921946105,4.25652544,188.08,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921946308,4.25652544,188.07,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921946501,4.25652544,188.06,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921946707,4.25652544,188.05,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921946905,4.25652544,188.04,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921947203,4.25652544,188.03,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921947402,8.53483012,188.13,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921947603,4.25611433,188.12,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921947798,4.25611433,188.11,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921948003,4.25611433,188.1,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921948311,4.25611433,188.09,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921948607,4.25611433,188.08,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761921948910,4.25611433,188.07,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921949110,8.53483012,188.13,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921949311,4.25529732,188.12,188.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921949603,4.25529732,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921949807,4.25529732,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921950010,4.25529732,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921950309,4.25529732,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921950498,3.18276737,188.15,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921950700,4.25463241,188.14,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921950900,4.25463241,188.13,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951102,4.25463241,188.12,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951298,4.25463241,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951502,30.44,188.16,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951503,4.25463241,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951710,4.25463241,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921951902,4.25463241,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921952102,30.44,188.16,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921952302,8.53902503,188.13,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921952508,4.25715779,188.12,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921952708,4.25715779,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921952910,4.25715779,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921953111,4.25715779,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921953408,4.25715779,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921953609,4.25715779,188.07,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921953804,8.53902503,188.13,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921954011,4.25957633,188.12,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921954209,4.25957633,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921954415,4.25957633,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921954603,4.25957633,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921954798,4.25957633,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921955003,4.25957633,188.07,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921955304,8.53902503,188.13,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921955504,4.26194282,188.12,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921955700,4.26194282,188.11,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921955900,4.26194282,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921956102,4.26194282,188.09,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921956308,4.26194282,188.08,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921956515,4.26194282,188.07,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921956708,4.26194282,188.06,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921956912,4.26194282,188.05,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921957102,4.26194282,188.04,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921958312,8.53902503,188.13,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921958510,4.26498301,188.12,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921958809,4.26498301,188.11,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921959008,4.26498301,188.1,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921959211,6.59713495,188.22,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921959507,16.17352658,188.29,188.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921959814,1.58,188.32,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921960013,1.58,188.32,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921960209,1.58,188.32,188.19,7.71722256]
["bitfinex-derivatives","SOLF0:USTF0",1761921960509,1.58,188.32,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921963207,1.58,188.32,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921963402,1.58,188.32,188.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921964506,66.0,188.32,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921964710,1.58,188.31,188.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921965110,1.58,188.31,188.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921968714,1.58,188.35,188.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921968913,1.58,188.35,188.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921969620,1.58,188.35,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921971427,4.2330615,188.34,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921971727,4.2330615,188.33,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921971933,8.53902503,188.42,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921971934,1.58,188.4,188.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921972230,4.23252863,188.39,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921972425,1.58,188.44,188.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921972618,4.22875546,188.43,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921972929,9.89570243,188.6,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921972930,1.58,188.41,188.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921973130,1.58,188.39,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921973424,1.58,188.37,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921973622,1.58,188.35,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921974019,5.80708466,188.34,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921974219,4.22721402,188.33,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921974415,1.58,188.34,188.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921975825,1.58,188.32,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921976026,1.58,188.3,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921977227,1.58,188.28,188.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761921977431,1.58,188.26,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921977630,1.58,188.25,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921977830,5.8015568,188.24,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921978128,1.58,188.24,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921978329,4.22218158,188.23,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921978532,1.58,188.21,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921978826,1.58,188.19,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761921979038,1.58,188.17,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921980525,6.75566067,188.22,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921980720,1.58,188.22,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921981724,1.58,188.2,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921981919,5.17566067,188.32,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921981920,5.8052889,188.19,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921982124,1.58,188.19,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921982727,5.80609336,188.18,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921982927,1.58,188.18,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921986623,1.58,188.17,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921986829,5.81058328,188.16,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921987031,1.58,188.16,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921987224,1.58,188.16,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921987425,5.17566067,188.18,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921987426,1.58,188.14,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921988338,1.58,188.17,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921988538,5.8103885,188.16,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921988735,1.58,188.14,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921988931,1.58,188.12,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921989435,1.58,188.1,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921989628,5.81162383,188.09,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921989836,1.58,188.09,187.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921991244,1.58,188.13,187.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921991541,1.58,188.13,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921992836,1.58,188.18,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921993631,1.58,188.17,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921998242,1.58,188.17,188.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761921999051,1.58,188.17,188.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922001239,1.58,188.17,187.99,10.13288323]
["bitfinex-derivatives","SOLF0:USTF0",1761922001447,1.58,188.15,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922002047,1.58,188.15,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922002433,1.58,188.15,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922005745,1.58,188.13,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922009847,1.58,188.17,188.02,7.62722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922010050,1.58,188.17,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922010250,1.58,188.17,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922019452,1.58,188.17,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922020249,1.58,188.17,188.03,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922020445,16.03222731,188.2,188.02,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922020446,1.58,188.14,188.02,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922020655,1.58,188.1,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922020851,1.58,188.1,187.99,7.79722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922021056,1.58,188.1,187.99,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922021351,1.58,188.1,187.98,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922021554,1.58,188.1,187.97,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922022461,6.59713495,188.15,187.97,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922022462,1.58,188.06,187.97,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922023551,1.58,188.06,187.96,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922023757,5.17566067,188.07,187.91,9.92509829]
["bitfinex-derivatives","SOLF0:USTF0",1761922023758,1.58,188.02,187.93,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922023962,1.58,188.02,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922024258,1.58,188.07,187.95,7.79722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922024454,1.58,188.06,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922024652,1.58,188.06,187.94,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922024852,1.58,188.02,187.92,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922025051,1.58,188.02,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922025451,1.58,188.02,187.9,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922025852,1.58,188.02,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922027160,1.58,188.08,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922027358,1.58,188.07,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922027554,1.58,188.07,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922029270,1.58,188.07,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922030063,1.58,188.07,187.92,12.97288323]
["bitfinex-derivatives","SOLF0:USTF0",1761922030263,1.58,188.07,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922031852,1.58,188.07,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922032057,1.58,188.07,187.93,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922032058,1.58,188.07,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922033261,1.58,188.07,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922033453,1.58,188.15,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922034565,1.58,188.07,187.92,5.17566067]
["bitfinex-derivatives","SOLF0:USTF0",1761922034766,1.58,188.07,187.89,7.79722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922035063,1.58,188.07,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922035464,1.58,188.03,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761922037257,1.58,188.03,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761922041870,1.58,188.03,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922042966,1.59,188.12,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922050677,1.59,188.08,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922050875,8.55377496,188.09,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922050876,1.59,188.06,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922051179,1.59,188.04,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922051378,1.59,188.02,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922051578,1.59,188.0,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922051779,4.27690284,187.99,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922057479,4.27690284,187.98,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922057679,4.27690284,187.97,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922057877,4.27690284,187.96,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922058078,1.59,188.04,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922058273,4.28377375,188.03,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922058478,4.28377375,188.02,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922058682,4.28377375,188.01,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922058884,5.87377375,188.0,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922059186,1.59,187.98,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922059382,5.87377375,187.97,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922059579,4.28377375,187.96,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922059779,4.28377375,187.95,187.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922060079,1.59,188.02,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922060278,4.2891995,188.01,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922060482,4.2891995,188.0,187.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922060680,4.2891995,187.99,187.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922060881,1.59,188.02,187.89,7.63722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922060882,4.2891995,187.98,187.89,7.63722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922061086,4.2891995,187.97,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922061283,4.2891995,187.96,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922061482,4.2891995,187.95,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922061683,4.2891995,187.94,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922061883,1.59,188.02,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922062078,4.30026537,188.01,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922062278,4.30026537,188.0,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922062484,4.30026537,187.99,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922062783,4.30026537,187.98,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922062985,5.28473,188.1,187.91,11.23377496]
["bitfinex-derivatives","SOLF0:USTF0",1761922063181,2.73,188.09,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922063487,2.73,188.09,187.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922063990,2.73,188.09,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922065483,2.73,188.09,187.95,4.95722256]
["bitfinex-derivatives","SOLF0:USTF0",1761922065689,2.73,188.09,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922066387,2.83,188.07,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922068982,2.83,188.07,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922069186,2.83,188.06,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922069691,2.83,188.05,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922070192,2.83,188.04,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922070586,2.83,188.04,187.88,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922070891,2.83,188.02,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922071089,2.83,188.0,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075096,7.08030583,187.99,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075299,4.25030583,187.98,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075595,4.25030583,187.97,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075793,4.25030583,187.96,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075993,2.83,187.99,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922075994,4.25030583,187.95,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922076192,4.25030583,187.94,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922076496,4.25030583,187.93,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922076694,2.83,188.01,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922081998,2.83,188.01,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922083198,2.83,188.01,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922085801,2.83,188.01,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922086307,2.83,188.01,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922086605,2.83,188.01,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922087809,2.83,188.01,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922088306,2.83,188.01,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922088512,2.83,188.05,187.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922090211,2.83,188.05,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922091618,2.83,188.02,187.9,7.72588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922091802,8.55377496,188.03,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922091803,2.83,188.0,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922092006,2.83,187.97,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922092210,2.83,187.97,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922092613,9.42713495,188.0,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922092802,2.83,188.0,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922093311,2.83,188.03,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922093615,2.83,188.03,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922096017,9.42713495,188.06,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922096316,2.83,188.06,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761922097913,6.59713495,188.09,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761922098119,5.28473,188.1,187.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922098120,7.94473,188.1,187.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922098711,7.94473,188.1,187.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922100015,5.28473,188.1,187.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922100210,5.28473,188.1,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922101418,7.94473,188.1,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922104015,2.66,188.09,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922105424,5.18884063,188.07,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922105618,2.66,188.06,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922106027,2.66,188.06,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922106722,5.18884063,188.07,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922106924,7.94473,188.1,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922107718,5.28473,188.1,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922108028,5.28473,188.1,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922108216,5.28473,188.1,187.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922108617,5.28473,188.1,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922109320,5.28473,188.1,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922112314,2.66,188.08,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922112832,2.66,188.0,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922113025,5.18884063,187.97,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922113621,7.84884063,187.97,187.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922113823,2.66,187.96,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922114228,2.66,188.0,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922114427,2.66,188.0,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922115228,2.66,187.96,187.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922115826,5.18884063,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922116026,5.18884063,187.93,187.84,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922116526,2.66,187.96,187.84,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922116929,2.66,187.96,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922120841,7.84884063,188.01,187.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922121030,7.84884063,188.01,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922122837,10.47357063,188.1,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922122838,5.28473,188.1,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922123039,5.28473,188.1,187.93,5.18884063]
["bitfinex-derivatives","SOLF0:USTF0",1761922123040,5.28473,188.1,187.98,7.68588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922123340,5.28473,188.1,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922124547,2.66,188.09,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922129748,5.28473,188.1,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922130756,5.28473,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922130955,8.08473,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922132657,5.28473,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922134752,8.08473,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922140668,5.28473,188.1,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922140874,5.28473,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922141260,8.08473,188.1,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922142367,2.8,188.09,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922145566,2.8,188.09,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922145967,5.28473,188.1,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922145968,2.8,188.07,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922146366,2.8,188.06,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922147561,2.8,188.06,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922152975,2.8,188.09,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922153271,2.8,188.09,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922153466,2.8,188.09,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922155363,4.83837202,188.07,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922155869,2.8,188.03,187.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922156173,2.8,188.03,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922157475,2.81,188.07,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922157676,2.81,188.07,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761922159473,2.84,188.09,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922161279,2.84,188.09,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922161579,2.84,188.09,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922163168,5.28473,188.1,188.01,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922163479,5.28473,188.1,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922164385,5.28473,188.1,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922165284,8.12473,188.1,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922166386,2.84,188.09,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922166679,2.84,188.09,188.03,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922166885,2.84,188.09,188.03,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922167075,5.28473,188.1,188.04,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922167679,5.28473,188.1,188.03,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922167680,2.84,188.09,188.03,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922167886,2.84,188.09,188.01,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922168182,2.84,188.09,187.99,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922169081,2.84,188.09,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922169680,2.84,188.09,187.98,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922171186,2.84,188.09,187.97,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922171387,2.84,188.09,187.98,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922172684,2.84,188.09,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922173286,2.84,188.09,187.98,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922175190,2.84,188.09,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922175494,2.84,188.09,187.98,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922176489,2.84,188.09,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922177381,2.84,188.06,187.97,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922177584,2.84,188.06,187.96,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922177992,2.84,188.06,187.96,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922178191,2.84,188.06,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922178594,2.84,188.05,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922180384,2.84,188.05,187.94,6.61673219]
["bitfinex-derivatives","SOLF0:USTF0",1761922180385,2.84,188.02,187.94,4.96588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922180589,2.84,188.02,187.93,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922180888,15.06745494,188.1,187.93,7.70588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922180889,2.84,188.07,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922181090,2.84,188.07,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761922189002,2.85,188.11,187.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922189302,2.85,188.11,188.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922191303,2.85,188.09,187.97,7.68588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922191700,2.85,188.09,187.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922191902,2.85,188.09,187.99,7.68588381]
["bitfinex-derivatives","SOLF0:USTF0",1761922192098,2.85,188.09,188.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922196204,2.85,188.09,187.97,7.67274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922196905,2.85,188.09,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922197100,2.85,188.06,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922197805,2.85,188.06,187.93,6.61673219]
["bitfinex-derivatives","SOLF0:USTF0",1761922197806,2.85,188.03,187.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922201507,2.85,188.03,187.91,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922201710,2.85,188.0,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922201911,2.85,187.97,187.87,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922202110,2.85,187.94,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922202816,2.85,187.97,187.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922203015,2.85,187.97,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922204412,2.85,188.01,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922204610,2.85,188.01,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922204807,2.85,188.04,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922212227,2.85,188.03,187.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922212726,2.85,188.02,187.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922212922,2.85,188.02,187.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922213926,2.85,188.02,187.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922214521,2.85,188.02,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922216332,2.85,188.02,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922217125,2.73,188.08,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922217333,2.73,188.08,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922218228,6.59713495,188.12,187.99,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922218229,2.73,188.12,187.99,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922218429,2.73,188.12,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922218630,2.73,188.16,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922218829,2.73,188.16,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922221923,5.18635515,188.19,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922222132,151.60275737,188.2,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922222630,2.73,188.24,188.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922222823,2.73,188.24,188.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922223833,2.73,188.24,188.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922229025,2.73,188.24,188.08,5.18635515]
["bitfinex-derivatives","SOLF0:USTF0",1761922229231,2.71,188.2,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922230829,2.71,188.18,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922231024,2.71,188.16,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922231230,4.24225152,188.15,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922231530,2.71,188.16,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922232731,6.95077627,188.15,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922232936,2.71,188.15,188.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922233439,2.71,188.15,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922233440,2.71,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922233635,5.18635515,188.13,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922233636,2.71,188.1,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922234224,4.24200762,188.09,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922234432,15.82635515,188.13,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922234631,4.24195357,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922234833,4.24195357,188.11,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922235138,2.71,188.14,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922235327,2.71,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922235531,4.24234027,188.11,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922235839,2.71,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922236131,4.24155684,188.11,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922236335,2.71,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922236932,2.71,188.16,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922237138,5.18635515,188.21,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922237139,4.240916,188.15,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922237439,2.71,188.2,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922237736,2.71,188.18,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922237931,6.94925044,188.17,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922238127,4.23925044,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922239241,6.94925044,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922239439,2.71,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922240636,6.94783734,188.15,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922240836,2.71,188.13,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922241039,6.94879545,188.12,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922241343,2.71,188.12,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922243245,2.71,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761922246345,2.74,188.22,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922246547,2.74,188.2,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922246738,6.978756,188.19,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922246938,4.238756,188.18,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922247142,4.238756,188.17,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922247346,2.74,188.19,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922247546,6.98103637,188.18,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922247841,2.74,188.16,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922248042,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922248445,6.98408079,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922248748,2.74,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922248948,2.74,188.18,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922249144,2.74,188.16,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922249342,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922249544,4.24340195,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922250145,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922250347,4.24658945,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922250541,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922250742,4.24681275,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922250942,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922251139,4.24760065,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922251339,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922251537,4.24760017,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922251741,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922251941,4.24760017,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922252141,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922252448,4.24859073,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922252646,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922252850,4.24859025,188.13,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922253149,2.74,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922253350,2.74,188.14,188.06,4.72643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922253647,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922254249,4.25072982,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922254445,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922254847,4.25067942,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922255144,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922255349,4.25242966,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922255550,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922255751,4.25220594,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922255951,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922256152,4.25242904,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922256340,2.74,188.14,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922256547,4.25431302,188.13,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922256746,2.74,188.14,188.08,2.03643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922257445,4.25723942,188.13,188.08,2.03643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922257751,2.74,188.14,188.08,4.72643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922257952,6.99723942,188.13,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922258153,2.74,188.13,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922258354,2.74,188.25,188.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922258556,2.74,188.23,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922258750,4.25863899,188.22,188.15,4.72643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922258956,4.25863899,188.21,188.15,4.72643675]
["bitfinex-derivatives","SOLF0:USTF0",1761922259250,4.25863899,188.2,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922259455,14.78183,188.26,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922259652,4.25947862,188.25,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922259852,4.25947862,188.24,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922260053,4.25947862,188.23,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922260249,4.25947862,188.22,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922260455,4.25947862,188.21,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922260650,14.78183,188.26,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922260856,4.26129976,188.25,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261055,4.26129976,188.24,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261252,4.26129976,188.23,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261457,4.26129976,188.22,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261656,14.78183,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261657,14.78183,188.26,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922261857,4.30712681,188.25,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922262058,14.78183,188.26,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922262259,5.30289926,188.26,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922262565,5.30289926,188.26,188.25,7.64274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922262756,5.30289926,188.26,188.25,8.70274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922263158,5.30289926,188.26,188.25,7.64274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922264166,5.30289926,188.26,188.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922264360,5.30289926,188.26,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922265864,8.04289926,188.26,188.19,7.64274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922266066,5.30289926,188.26,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922266265,5.30289926,188.26,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922266761,5.30289926,188.26,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922267556,5.30289926,188.26,188.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922270271,5.30289926,188.26,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922272065,8.04289926,188.26,188.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922272263,8.04289926,188.26,188.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922272466,8.04289926,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922273974,5.30289926,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922274174,2.74,188.25,188.17,12.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922274368,2.74,188.25,188.16,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922274569,2.74,188.25,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922275279,2.74,188.23,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761922276568,2.74,188.23,188.1,7.67274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922276767,4.28005003,188.22,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922276967,2.78,188.2,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922278069,4.28108904,188.19,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922278265,2.71,188.18,188.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922279277,2.71,188.18,188.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922279572,2.71,188.16,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922279776,2.71,188.14,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922280471,2.71,188.14,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922282773,2.71,188.14,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922284075,2.71,188.14,188.01,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922284577,2.71,188.14,188.0,7.74274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922284781,2.71,188.14,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922285778,2.71,188.12,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922285979,2.71,188.1,188.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922286471,2.71,188.15,188.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922286677,2.71,188.15,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922289378,6.59713495,188.32,188.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922289379,2.71,188.19,188.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922289677,2.71,188.19,188.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922290671,2.71,188.23,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922290872,4.28758292,188.22,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922291076,4.28758292,188.21,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922291270,2.71,188.23,188.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922291470,4.28610875,188.22,188.1,7.74274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922291667,2.71,188.23,188.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922293275,2.71,188.23,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922293683,5.30289926,188.26,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922293879,4.28597727,188.25,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922294074,5.30289926,188.26,188.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922294382,5.30289926,188.26,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922294679,5.30289926,188.26,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922295385,5.30289926,188.26,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922296279,5.30289926,188.26,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922298480,5.30289926,188.26,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922298785,8.01289926,188.26,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922298986,5.30289926,188.26,188.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922299488,2.71,188.25,188.19,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922299786,2.71,188.25,188.18,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922300178,2.71,188.25,188.17,7.74274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922300380,2.71,188.25,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922300680,2.71,188.23,188.14,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922300881,2.71,188.23,188.13,7.74274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922301586,2.71,188.21,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761922302279,2.71,188.21,188.12,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922302785,2.71,188.21,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922304685,2.71,188.21,188.11,7.74274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922306488,2.71,188.21,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922306784,2.71,188.21,188.1,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922306983,2.87,188.19,188.04,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922307183,2.87,188.15,188.01,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922307386,2.87,188.13,188.0,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922307581,2.87,188.11,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922307776,2.87,188.09,187.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922307985,2.87,188.09,187.99,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922308183,2.87,188.13,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922308386,2.87,188.13,188.04,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922308779,2.87,188.13,188.05,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922308984,2.87,188.13,188.05,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922309492,2.87,188.18,188.08,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922310094,2.87,188.18,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922311484,13.83989262,188.26,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922311687,2.87,188.24,188.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922311888,2.87,188.22,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922312089,2.87,188.22,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922312393,2.87,188.25,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922312694,4.29630411,188.24,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922312890,2.87,188.25,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922313093,2.87,188.23,188.12,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922313391,4.29713654,188.22,188.13,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922313894,4.29713654,188.22,188.13,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922314099,2.87,188.21,188.13,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922314394,7.17180043,188.2,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922314597,2.87,188.2,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922314796,4.30201683,188.19,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922314997,2.87,188.2,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922315298,4.30374145,188.19,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922315488,2.87,188.2,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922315788,4.30319555,188.19,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922315990,2.87,188.2,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922316197,4.30479258,188.19,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922316397,2.87,188.19,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922316596,4.30779671,188.18,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922316899,2.87,188.19,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317096,4.30740554,188.18,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317300,2.87,188.19,188.1,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317493,2.87,188.19,188.11,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317694,2.87,188.19,188.1,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317695,2.87,188.17,188.1,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317997,8.53699336,188.19,188.04,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922317998,2.87,188.15,188.04,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922318194,2.87,188.13,188.04,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922318395,2.87,188.11,188.04,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922318595,2.87,188.11,188.03,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922320805,2.87,188.11,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922321306,2.87,188.17,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922321503,8.53699336,188.19,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922321504,2.87,188.15,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922321697,2.87,188.13,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922321898,2.87,188.11,188.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922322100,2.87,188.11,188.03,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922322308,2.87,188.11,188.02,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922322500,7.14365975,188.1,188.02,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922322699,2.87,188.09,188.02,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922322908,2.87,188.09,188.02,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922323301,2.87,188.18,188.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922323497,2.87,188.13,188.0,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922323701,2.87,188.13,187.95,9.92509829]
["bitfinex-derivatives","SOLF0:USTF0",1761922323702,2.87,188.08,187.95,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922324000,2.87,188.06,187.95,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922324201,2.87,188.04,187.95,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922325006,2.87,188.04,187.97,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922325205,2.87,188.04,187.98,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922325507,2.87,188.04,187.97,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922325908,2.87,188.08,187.97,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922326100,2.87,188.08,187.98,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922328311,2.87,188.08,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922330709,2.87,188.06,187.94,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922331207,2.87,188.06,187.95,7.77274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922331813,2.87,188.06,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922332014,2.87,188.06,187.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922335820,2.87,188.13,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922336025,2.87,188.11,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922336209,2.87,188.09,187.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761922339321,2.81,188.07,187.94,15.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922339520,2.81,188.07,187.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922339723,2.81,188.07,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922340118,2.81,188.07,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922342727,2.81,188.11,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922343429,2.81,188.18,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922343616,2.81,188.16,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922343821,7.08065845,188.15,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922344025,4.27065845,188.14,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922344229,4.27065845,188.14,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922344522,2.81,188.19,188.06,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922344727,4.27555272,188.18,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922344930,2.81,188.19,188.09,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922345226,2.81,188.19,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922345528,2.81,188.19,188.11,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922345827,2.81,188.19,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922346126,2.81,188.17,188.08,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922346326,2.81,188.17,188.09,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922346528,2.81,188.17,188.08,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922346921,2.81,188.15,188.05,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922347117,7.08809721,188.14,188.05,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922347321,4.27893532,188.13,188.05,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922347523,2.81,188.14,188.05,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922347726,4.27874704,188.13,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922347925,7.08874704,188.12,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922348128,4.27874704,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922348435,2.81,188.12,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922348733,4.27871853,188.11,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922349033,2.81,188.12,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922349226,4.27942319,188.11,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922349429,2.81,188.12,188.04,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922349738,4.27964752,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922349921,4.27964752,188.1,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922350233,2.81,188.12,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922350426,4.2808103,188.11,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922350723,4.2808103,188.1,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922350921,7.0908103,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922351119,2.81,188.07,188.03,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922352233,2.81,188.14,188.03,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922352434,2.81,188.12,188.03,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922352636,7.21195087,188.11,188.03,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922352937,4.40195087,188.1,188.03,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922353234,4.40195087,188.09,188.03,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922353434,4.40195087,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922353635,4.40195087,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922353829,2.81,188.11,188.03,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922354132,5.18131921,188.15,187.96,5.18131921]
["bitfinex-derivatives","SOLF0:USTF0",1761922354133,2.81,188.09,187.99,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922354322,7.21218985,188.08,188.0,4.95274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922354522,4.40218985,188.07,188.0,7.88274972]
["bitfinex-derivatives","SOLF0:USTF0",1761922354729,4.40218985,188.06,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922355034,2.81,188.16,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922355233,2.81,188.14,188.04,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922355432,4.40433293,188.13,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922355630,5.18131921,188.19,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922355631,7.21433293,188.12,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922355934,4.40433293,188.11,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922356138,4.40433293,188.1,188.05,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922356436,2.81,188.12,188.05,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922356734,4.40300731,188.11,188.05,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922356925,2.81,188.09,188.05,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922357127,2.81,188.07,188.01,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922357334,4.402897,188.06,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922358337,4.402897,188.06,188.02,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922358537,7.212897,188.06,188.02,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922358835,7.212897,188.05,188.01,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922359032,2.81,188.05,188.01,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922359338,4.40946297,188.04,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922359538,2.81,188.05,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922359731,4.40955451,188.04,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922359930,2.81,188.05,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922360138,4.40977277,188.04,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922360340,2.81,188.05,188.01,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922360636,4.41174663,188.04,188.0,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922360833,2.81,188.05,188.01,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922361032,4.41174091,188.04,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922361231,4.41174091,188.03,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922361434,4.41392591,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922363241,2.81,188.08,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922363438,4.41586899,188.07,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922363637,7.22586899,188.06,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922363941,4.41586899,188.05,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922364141,4.41586899,188.04,188.01,7.87583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922364340,4.41586899,188.03,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922364541,4.41586899,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761922365137,7.22586899,188.02,188.0,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922365344,2.81,188.0,187.97,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922365548,4.41586899,187.99,187.97,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922365742,4.41586899,187.98,187.97,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922366051,2.81,187.97,187.96,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922366346,2.75,187.96,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922366541,4.41586899,187.95,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922366737,2.75,188.0,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922366937,7.16194901,187.99,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922367140,2.75,187.97,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922367340,4.41194901,187.96,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922367540,2.75,187.97,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922367741,4.40989178,187.96,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922367948,2.75,187.97,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922368148,4.41019496,187.96,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922368345,2.75,187.97,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922368650,4.40910564,187.96,187.92,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922368947,2.75,187.97,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922369154,4.40946495,187.96,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922369346,2.75,187.97,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922369543,4.40807326,187.96,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922369742,2.75,187.97,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922370045,4.40827497,187.96,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922370245,2.75,188.01,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922370444,4.40728971,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922370641,4.40728971,187.99,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922370846,2.75,188.01,187.95,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922371148,2.75,187.99,187.93,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922371351,7.15668015,187.98,187.92,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922371540,4.40668015,187.97,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922371738,2.75,187.98,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922371941,4.40508111,187.97,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922372146,2.75,187.98,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922372347,4.40390223,187.97,187.92,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922372550,2.75,188.06,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922372739,2.75,188.04,187.93,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922372948,2.75,188.02,187.93,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922373144,4.40369554,188.01,187.94,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922373452,2.75,188.02,187.94,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922373453,4.40369554,188.0,187.94,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922373644,4.40369554,187.99,187.94,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922373845,2.75,188.02,187.94,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922374149,4.4028695,188.01,187.95,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922374354,4.4028695,188.0,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922374549,2.75,188.02,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922374745,4.40249489,188.01,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922374952,2.75,188.06,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922375256,7.15245622,188.05,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922375551,4.40245622,188.04,187.96,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922375740,4.40245622,188.03,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922375944,4.40245622,188.02,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922376144,4.40245622,188.01,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922376355,2.75,188.05,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922376556,4.40369838,188.04,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922376853,4.40369838,188.03,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922377056,2.75,188.07,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922377253,4.40369838,188.06,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922377445,4.40369838,188.05,187.98,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922377648,4.40369838,188.04,187.98,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922377853,4.40369838,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922378152,2.75,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922378352,4.40424523,188.06,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922378552,4.40424523,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922378749,4.40424523,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922378962,4.40424523,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922379254,2.75,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922379450,4.40336379,188.06,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922379646,4.40336379,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922379850,4.40336379,188.04,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922380050,4.40336379,188.03,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922380251,2.75,188.06,187.97,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922380453,2.75,188.01,187.95,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922381754,2.75,188.05,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922382058,4.36717849,188.04,187.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922382254,2.75,188.09,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922382448,7.1171094,188.08,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922382652,4.3671094,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922382846,4.3671094,188.06,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922383152,2.75,188.08,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922383347,4.36678147,188.07,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922383549,2.75,188.12,188.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922383757,4.36688035,188.11,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922383946,4.36688035,188.1,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922384152,4.36688035,188.09,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922384347,2.75,188.17,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922384555,2.75,188.15,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922384756,7.1157944,188.14,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922384955,4.3657944,188.13,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922385157,2.75,188.12,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922385357,4.3657944,188.11,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922385552,4.3657944,188.1,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922385752,2.75,188.12,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922386056,4.36461324,188.11,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922386255,2.75,188.12,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922386457,4.36522267,188.11,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922386758,4.36522267,188.1,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922386950,2.75,188.12,188.04,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922387159,4.3631897,188.11,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922387458,4.3631897,188.1,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922387651,2.75,188.12,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922387851,2.75,188.1,188.03,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922388448,7.11136833,188.09,188.02,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922388651,4.36136833,188.08,188.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922388847,2.75,188.13,188.03,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922389055,7.11207879,188.12,188.03,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922389252,4.36207879,188.11,188.03,7.65583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922389561,2.75,188.16,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922389752,2.75,188.14,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922390057,7.11265985,188.13,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922390258,4.36265985,188.12,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922390458,4.36265985,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922390659,2.75,188.13,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922390859,4.36484012,188.12,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922391059,4.36484012,188.11,188.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922391360,2.75,188.13,188.07,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922391550,4.3660473,188.12,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922391754,4.3660473,188.11,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922391957,2.75,188.13,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922392161,4.36522802,188.12,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922392360,4.36522802,188.11,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922392656,2.75,188.13,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922392857,7.11507358,188.12,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922393053,4.36507358,188.11,188.07,4.74604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922394256,4.36507358,188.11,188.07,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922394460,2.75,188.17,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922394655,4.36531728,188.16,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922394855,4.36531728,188.15,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922395057,4.36531728,188.14,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922395360,4.36531728,188.13,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922395549,4.36531728,188.12,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922395747,2.75,188.17,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922395958,4.36501932,188.16,188.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922396263,5.30289926,188.26,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922396264,4.36501932,188.15,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922396562,4.36501932,188.14,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922396756,2.8,188.19,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922397056,4.36643363,188.18,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922397363,4.36643363,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922397550,4.36643363,188.16,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922397751,2.8,188.19,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922397954,4.36703189,188.18,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922398157,4.36703189,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922398359,4.36703189,188.16,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922398562,2.8,188.19,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922398760,4.36655329,188.18,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922398962,4.36655329,188.17,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922399257,2.8,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922399458,4.36456827,188.18,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922399660,2.8,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922399958,4.3647829,188.18,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922400156,4.3647829,188.17,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761922400359,17.69013997,188.25,188.13,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922400567,4.36297149,188.24,188.13,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922400857,4.36297149,188.23,188.13,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922401051,4.36297149,188.22,188.13,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922401252,4.36297149,188.21,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922401455,4.36297149,188.2,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922401663,7.33894203,188.26,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922401959,4.35977457,188.25,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922402156,4.35977457,188.24,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922402357,4.35977457,188.23,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922402554,4.35977457,188.22,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922402750,5.30289926,188.26,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922402951,4.35470246,188.25,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922403159,4.35470246,188.24,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922403359,4.35470246,188.23,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922403565,5.30289926,188.26,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922403771,4.35237504,188.25,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922404059,4.35237504,188.24,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922404264,5.30289926,188.26,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922404462,4.34859709,188.25,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922404664,4.34859709,188.24,188.16,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922404867,5.30289926,188.26,188.12,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922404868,4.34859709,188.23,188.12,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922405060,4.34772089,188.22,188.14,2.03604277]
["bitfinex-derivatives","SOLF0:USTF0",1761922405366,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922405554,4.34566005,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922405758,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922405759,4.34566005,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922405959,4.34566005,188.23,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922406268,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922406563,4.34394154,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922406767,4.34394154,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922406967,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922407156,4.34459365,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922407356,4.34459365,188.24,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922407659,4.34459365,188.23,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922407859,4.34459365,188.22,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922408060,8.48112131,188.26,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922408267,4.34349457,188.25,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922408470,4.34349457,188.24,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922408670,4.34349457,188.23,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922408866,4.34349457,188.22,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922409066,8.48112131,188.26,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922409260,4.34159492,188.25,188.11,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922409462,4.34159492,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922409661,4.34159492,188.23,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922409962,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922410163,4.34163591,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922410364,4.34163591,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922410567,4.34163591,188.23,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922410767,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922410969,4.33925617,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922411166,4.33925617,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922411366,4.33925617,188.23,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922411563,4.33925617,188.22,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922411766,5.30289926,188.26,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922411972,4.42925472,188.25,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922412170,4.42925472,188.24,188.14,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922412375,4.42925472,188.23,188.12,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922412670,4.42925472,188.22,188.12,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922412873,5.30289926,188.26,188.12,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922413073,4.4298622,188.25,188.12,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922413374,5.30289926,188.26,188.15,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922413375,4.4298622,188.24,188.15,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922413569,4.4298622,188.23,188.12,8.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922413875,4.43055011,188.22,188.1,16.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922414068,5.30289926,188.26,188.11,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922414265,5.30289926,188.26,188.19,6.3564441]
["bitfinex-derivatives","SOLF0:USTF0",1761922414471,5.30289926,188.26,188.25,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922414670,3.17822205,188.42,188.25,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922414869,4.43398807,188.41,188.28,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922415174,4.43398807,188.4,188.28,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922415481,4.43398807,188.39,188.28,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922415671,4.43398807,188.38,188.27,8.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922415873,4.43398807,188.37,188.27,8.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922416173,3.17822205,188.44,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922416379,4.42797216,188.43,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922416671,4.42797216,188.42,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922416880,4.42797216,188.41,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922417061,3.17822205,188.44,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922417062,4.42797216,188.4,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922417262,4.42797216,188.39,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922417477,4.42797216,188.38,188.27,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922417671,4.42797216,188.38,188.26,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922417672,4.42797216,188.37,188.25,8.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922417981,4.42797216,188.37,188.23,6.61673219]
["bitfinex-derivatives","SOLF0:USTF0",1761922417982,4.42797216,188.36,188.24,8.12406039]
["bitfinex-derivatives","SOLF0:USTF0",1761922418178,4.42797216,188.35,188.24,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922418380,4.42251853,188.34,188.24,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922418580,4.42251853,188.33,188.24,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922418783,3.17822205,188.41,188.24,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922418976,4.42314729,188.4,188.24,3.17822205]
["bitfinex-derivatives","SOLF0:USTF0",1761922419281,4.42314729,188.39,188.25,9.13151723]
["bitfinex-derivatives","SOLF0:USTF0",1761922419481,4.42314729,188.38,188.26,4.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1761922419678,4.42314729,188.37,188.27,4.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1761922419878,4.42314729,188.36,188.28,4.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1761922420082,4.42314729,188.35,188.29,4.18567889]
["bitfinex-derivatives","SOLF0:USTF0",1761922420272,4.42314729,188.34,188.25,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922420582,4.42314729,188.33,188.26,4.18564476]
["bitfinex-derivatives","SOLF0:USTF0",1761922420772,4.42314729,188.32,188.27,4.18564476]
["bitfinex-derivatives","SOLF0:USTF0",1761922420969,8.51810321,188.42,188.28,4.18564476]
["bitfinex-derivatives","SOLF0:USTF0",1761922421172,4.42194752,188.41,188.29,4.18564476]
["bitfinex-derivatives","SOLF0:USTF0",1761922421369,4.42194752,188.4,188.25,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922421574,4.42194752,188.39,188.26,4.1855769]
["bitfinex-derivatives","SOLF0:USTF0",1761922421776,4.42194752,188.38,188.27,4.1855769]
["bitfinex-derivatives","SOLF0:USTF0",1761922422078,4.42194752,188.37,188.28,4.1855769]
["bitfinex-derivatives","SOLF0:USTF0",1761922422280,4.42194752,188.36,188.29,4.1855769]
["bitfinex-derivatives","SOLF0:USTF0",1761922422585,4.42194752,188.35,188.3,4.1855769]
["bitfinex-derivatives","SOLF0:USTF0",1761922422886,4.42194752,188.34,188.25,4.94583834]
["bitfinex-derivatives","SOLF0:USTF0",1761922423078,4.42194752,188.33,188.26,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922423380,4.42194752,188.32,188.27,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922423579,4.42189883,188.31,188.28,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922423788,8.51810321,188.52,188.28,9.13131222]
["bitfinex-derivatives","SOLF0:USTF0",1761922424083,4.42292024,188.51,188.34,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922424285,8.51810321,188.52,188.35,9.09239371]
["bitfinex-derivatives","SOLF0:USTF0",1761922424286,4.42292024,188.5,188.35,9.09239371]
["bitfinex-derivatives","SOLF0:USTF0",1761922424580,4.42292024,188.49,188.36,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922424783,4.42292024,188.48,188.37,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922424983,8.51810321,188.52,188.28,9.92509829]
["bitfinex-derivatives","SOLF0:USTF0",1761922424984,4.42292024,188.47,188.38,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922425186,4.42292024,188.46,188.39,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922425384,4.42292024,188.46,188.35,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922425385,8.51810321,188.55,188.4,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922425579,4.30004837,188.54,188.41,4.18547388]
["bitfinex-derivatives","SOLF0:USTF0",1761922425772,4.30004837,188.53,188.37,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922425978,4.30004837,188.52,188.38,4.17844546]
["bitfinex-derivatives","SOLF0:USTF0",1761922426180,4.30004837,188.51,188.39,4.17844546]
["bitfinex-derivatives","SOLF0:USTF0",1761922426378,4.29839843,188.5,188.4,4.17844546]
["bitfinex-derivatives","SOLF0:USTF0",1761922426578,4.29839843,188.49,188.41,4.17844546]
["bitfinex-derivatives","SOLF0:USTF0",1761922426781,4.29839843,188.48,188.37,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922426981,4.29839843,188.47,188.38,4.17693537]
["bitfinex-derivatives","SOLF0:USTF0",1761922427175,4.29839843,188.46,188.39,4.17693537]
["bitfinex-derivatives","SOLF0:USTF0",1761922427381,8.51810321,188.55,188.4,4.17693537]
["bitfinex-derivatives","SOLF0:USTF0",1761922427587,4.29718333,188.54,188.41,4.17693537]
["bitfinex-derivatives","SOLF0:USTF0",1761922427885,4.29718333,188.53,188.35,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922428081,4.29718333,188.52,188.36,9.08276013]
["bitfinex-derivatives","SOLF0:USTF0",1761922428286,2.73,188.5,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922428586,4.29718333,188.49,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922428783,2.73,188.5,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922428784,4.29718333,188.48,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922429093,4.29718333,188.47,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922429386,2.73,188.5,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922429580,4.28827854,188.49,188.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922429786,4.28827854,188.49,188.29,13.21007819]
["bitfinex-derivatives","SOLF0:USTF0",1761922429787,2.73,188.54,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922429980,4.28913507,188.53,188.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922430181,2.73,188.51,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922430382,2.73,188.49,188.41,4.16840163]
["bitfinex-derivatives","SOLF0:USTF0",1761922430584,4.28913507,188.48,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922430783,2.73,188.49,188.41,6.87895644]
["bitfinex-derivatives","SOLF0:USTF0",1761922430983,4.28955527,188.48,188.42,4.16898277]
["bitfinex-derivatives","SOLF0:USTF0",1761922431183,4.28955527,188.47,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922431379,4.28955527,188.47,188.36,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922431380,2.73,188.48,188.36,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922431584,2.73,188.46,188.37,6.87778302]
["bitfinex-derivatives","SOLF0:USTF0",1761922431887,2.73,188.46,188.38,6.87778302]
["bitfinex-derivatives","SOLF0:USTF0",1761922432081,2.73,188.46,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922432082,4.28878527,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922432282,2.73,188.46,188.39,4.16739358]
["bitfinex-derivatives","SOLF0:USTF0",1761922432484,2.73,188.46,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922432780,2.73,188.46,188.39,4.16739333]
["bitfinex-derivatives","SOLF0:USTF0",1761922432985,4.28824541,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922433182,2.73,188.46,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922433386,4.28847835,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922433584,2.73,188.46,188.39,4.16747435]
["bitfinex-derivatives","SOLF0:USTF0",1761922433783,2.73,188.46,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922433988,2.73,188.46,188.39,4.16741624]
["bitfinex-derivatives","SOLF0:USTF0",1761922434188,2.73,188.46,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922434689,2.73,188.46,188.4,4.16729676]
["bitfinex-derivatives","SOLF0:USTF0",1761922434887,2.73,188.46,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922435993,4.28870788,188.45,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922436186,2.73,188.46,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922436787,4.2889752,188.45,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922437091,2.73,188.46,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922437287,4.28972105,188.45,188.4,6.87902021]
["bitfinex-derivatives","SOLF0:USTF0",1761922437493,11.24810321,188.49,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922437784,4.29000512,188.48,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922437990,4.29000512,188.47,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922438187,11.24810321,188.49,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922438188,2.73,188.45,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922438395,2.73,188.45,188.37,6.88005931]
["bitfinex-derivatives","SOLF0:USTF0",1761922438592,2.73,188.45,188.38,6.88005931]
["bitfinex-derivatives","SOLF0:USTF0",1761922438789,2.73,188.45,188.39,4.17005931]
["bitfinex-derivatives","SOLF0:USTF0",1761922438990,2.73,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922439195,2.73,188.45,188.39,4.17011796]
["bitfinex-derivatives","SOLF0:USTF0",1761922439495,2.73,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922439695,5.9023437,188.45,188.39,4.17150011]
["bitfinex-derivatives","SOLF0:USTF0",1761922439895,2.73,188.45,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922440089,2.73,188.45,188.39,4.17150036]
["bitfinex-derivatives","SOLF0:USTF0",1761922440288,4.29286909,188.44,188.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922440493,2.73,188.45,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922440689,3.1723437,188.55,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922440690,4.29308306,188.44,188.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922440893,5.9023437,188.48,188.39,6.88279106]
["bitfinex-derivatives","SOLF0:USTF0",1761922441090,5.9023437,188.48,188.4,4.17279106]
["bitfinex-derivatives","SOLF0:USTF0",1761922441294,5.9023437,188.48,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922441495,2.73,188.47,188.4,4.17401666]
["bitfinex-derivatives","SOLF0:USTF0",1761922441694,2.73,188.47,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922441992,2.73,188.47,188.4,4.17401666]
["bitfinex-derivatives","SOLF0:USTF0",1761922442292,2.73,188.47,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922442489,2.73,188.47,188.4,4.17491211]
["bitfinex-derivatives","SOLF0:USTF0",1761922442691,2.73,188.47,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922443192,2.73,188.44,188.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922443392,2.73,188.44,188.36,6.88623284]
["bitfinex-derivatives","SOLF0:USTF0",1761922443593,2.73,188.44,188.37,4.17623284]
["bitfinex-derivatives","SOLF0:USTF0",1761922443789,2.73,188.41,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922444396,2.73,188.41,188.31,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922444697,5.9023437,188.33,188.25,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922444889,5.9023437,188.33,188.26,4.1796819]
["bitfinex-derivatives","SOLF0:USTF0",1761922445085,2.73,188.32,188.27,4.1796819]
["bitfinex-derivatives","SOLF0:USTF0",1761922445293,3.1723437,188.36,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922445490,3.1723437,188.36,188.3,4.18130697]
["bitfinex-derivatives","SOLF0:USTF0",1761922445692,3.1723437,188.36,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922445890,2.73,188.35,188.25,7.61691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922446102,2.73,188.35,188.26,4.18177284]
["bitfinex-derivatives","SOLF0:USTF0",1761922446293,2.73,188.35,188.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922446294,2.73,188.35,188.27,4.18177284]
["bitfinex-derivatives","SOLF0:USTF0",1761922446497,2.73,188.32,188.28,4.18177284]
["bitfinex-derivatives","SOLF0:USTF0",1761922446695,2.73,188.32,188.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922446994,2.73,188.32,188.26,4.18417617]
["bitfinex-derivatives","SOLF0:USTF0",1761922447192,2.73,188.32,188.27,4.1851864]
["bitfinex-derivatives","SOLF0:USTF0",1761922447388,2.73,188.32,188.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922447595,2.73,188.32,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922447793,2.73,188.32,188.27,4.1856781]
["bitfinex-derivatives","SOLF0:USTF0",1761922448000,2.73,188.32,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922448197,2.73,188.32,188.27,4.18618876]
["bitfinex-derivatives","SOLF0:USTF0",1761922448398,2.73,188.32,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922448600,2.73,188.32,188.27,4.18664892]
["bitfinex-derivatives","SOLF0:USTF0",1761922448793,2.73,188.32,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922448992,2.73,188.32,188.27,4.18664892]
["bitfinex-derivatives","SOLF0:USTF0",1761922449197,2.73,188.32,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761922450197,2.67,188.43,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922450508,2.67,188.43,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922450706,2.67,188.43,188.33,7.07100667]
["bitfinex-derivatives","SOLF0:USTF0",1761922450904,2.67,188.43,188.34,4.15100667]
["bitfinex-derivatives","SOLF0:USTF0",1761922451100,2.67,188.43,188.35,4.15100667]
["bitfinex-derivatives","SOLF0:USTF0",1761922451306,2.67,188.43,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922451604,2.67,188.43,188.34,7.07204753]
["bitfinex-derivatives","SOLF0:USTF0",1761922451806,2.67,188.43,188.35,4.15204753]
["bitfinex-derivatives","SOLF0:USTF0",1761922451991,2.67,188.43,188.36,4.15204828]
["bitfinex-derivatives","SOLF0:USTF0",1761922452191,2.67,188.43,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922452394,2.67,188.43,188.35,4.1531503]
["bitfinex-derivatives","SOLF0:USTF0",1761922452603,2.67,188.43,188.36,4.1531503]
["bitfinex-derivatives","SOLF0:USTF0",1761922452799,2.67,188.43,188.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922453004,2.67,188.43,188.35,4.1537405]
["bitfinex-derivatives","SOLF0:USTF0",1761922453303,2.67,188.43,188.36,4.1537405]
["bitfinex-derivatives","SOLF0:USTF0",1761922453504,2.67,188.43,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761922453704,2.67,188.43,188.31,4.15642147]
["bitfinex-derivatives","SOLF0:USTF0",1761922454003,2.67,188.43,188.32,4.15642147]
["bitfinex-derivatives","SOLF0:USTF0",1761922454206,2.67,188.43,188.33,4.15642147]
["bitfinex-derivatives","SOLF0:USTF0",1761922454398,2.67,188.43,188.34,4.15642147]
["bitfinex-derivatives","SOLF0:USTF0",1761922454595,2.67,188.43,188.3,7.82691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922454794,2.67,188.43,188.31,4.15903329]
["bitfinex-derivatives","SOLF0:USTF0",1761922454998,2.67,188.43,188.32,4.15903329]
["bitfinex-derivatives","SOLF0:USTF0",1761922455206,2.67,188.43,188.33,4.15903329]
["bitfinex-derivatives","SOLF0:USTF0",1761922455411,2.67,188.43,188.27,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922455704,2.67,188.43,188.28,4.16191207]
["bitfinex-derivatives","SOLF0:USTF0",1761922455907,2.67,188.43,188.29,4.16191207]
["bitfinex-derivatives","SOLF0:USTF0",1761922456096,2.67,188.43,188.3,4.16191207]
["bitfinex-derivatives","SOLF0:USTF0",1761922456303,2.78,188.41,188.31,4.16191207]
["bitfinex-derivatives","SOLF0:USTF0",1761922456502,2.78,188.41,188.27,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922456701,2.78,188.41,188.28,4.16464344]
["bitfinex-derivatives","SOLF0:USTF0",1761922457008,2.78,188.41,188.29,4.16464344]
["bitfinex-derivatives","SOLF0:USTF0",1761922457204,2.78,188.41,188.3,4.16464344]
["bitfinex-derivatives","SOLF0:USTF0",1761922457411,2.78,188.41,188.31,4.16464344]
["bitfinex-derivatives","SOLF0:USTF0",1761922457610,2.78,188.41,188.26,7.80691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922457913,2.78,188.41,188.27,4.16739384]
["bitfinex-derivatives","SOLF0:USTF0",1761922458100,2.78,188.41,188.28,4.16739384]
["bitfinex-derivatives","SOLF0:USTF0",1761922458406,2.78,188.41,188.29,4.16739384]
["bitfinex-derivatives","SOLF0:USTF0",1761922458605,2.78,188.39,188.3,4.16739384]
["bitfinex-derivatives","SOLF0:USTF0",1761922458807,2.78,188.39,188.25,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922459108,2.78,188.39,188.26,9.07756933]
["bitfinex-derivatives","SOLF0:USTF0",1761922459308,2.78,188.39,188.27,4.1706495]
["bitfinex-derivatives","SOLF0:USTF0",1761922459506,2.78,188.39,188.28,4.1706495]
["bitfinex-derivatives","SOLF0:USTF0",1761922459704,2.78,188.37,188.29,4.1706495]
["bitfinex-derivatives","SOLF0:USTF0",1761922459904,2.78,188.37,188.3,4.1706495]
["bitfinex-derivatives","SOLF0:USTF0",1761922460206,2.78,188.37,188.25,7.80691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922460406,2.78,188.37,188.26,4.17329825]
["bitfinex-derivatives","SOLF0:USTF0",1761922460605,2.78,188.37,188.27,4.17329825]
["bitfinex-derivatives","SOLF0:USTF0",1761922460806,2.78,188.37,188.28,4.17329825]
["bitfinex-derivatives","SOLF0:USTF0",1761922461006,2.78,188.37,188.29,4.17293085]
["bitfinex-derivatives","SOLF0:USTF0",1761922461203,2.78,188.37,188.24,4.90691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922461400,2.78,188.36,188.25,4.172596]
["bitfinex-derivatives","SOLF0:USTF0",1761922461606,2.78,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922461804,2.78,188.36,188.23,4.17217048]
["bitfinex-derivatives","SOLF0:USTF0",1761922462004,2.78,188.36,188.24,4.17217048]
["bitfinex-derivatives","SOLF0:USTF0",1761922462213,2.78,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922462511,2.78,188.36,188.23,4.17193317]
["bitfinex-derivatives","SOLF0:USTF0",1761922462815,2.78,188.36,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922463116,2.72,188.44,188.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922463303,2.72,188.44,188.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922463515,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922463711,2.72,188.44,188.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922463914,2.72,188.44,188.35,4.16787058]
["bitfinex-derivatives","SOLF0:USTF0",1761922464215,2.72,188.44,188.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922464417,2.72,188.44,188.35,6.80735689]
["bitfinex-derivatives","SOLF0:USTF0",1761922464611,2.72,188.44,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922466022,2.72,188.44,188.36,4.1650316]
["bitfinex-derivatives","SOLF0:USTF0",1761922466212,2.72,188.44,188.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922467317,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922467617,2.72,188.44,188.33,6.80620612]
["bitfinex-derivatives","SOLF0:USTF0",1761922467810,2.72,188.44,188.34,4.16620612]
["bitfinex-derivatives","SOLF0:USTF0",1761922468013,2.72,188.44,188.35,4.16620612]
["bitfinex-derivatives","SOLF0:USTF0",1761922468219,2.72,188.44,188.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922468411,2.72,188.44,188.34,4.1657097]
["bitfinex-derivatives","SOLF0:USTF0",1761922468613,2.72,188.44,188.3,7.54691983]
["bitfinex-derivatives","SOLF0:USTF0",1761922468814,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922469019,2.72,188.44,188.33,4.16629541]
["bitfinex-derivatives","SOLF0:USTF0",1761922469320,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922469524,2.72,188.44,188.33,4.16711917]
["bitfinex-derivatives","SOLF0:USTF0",1761922469710,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922469910,2.72,188.44,188.33,4.16711917]
["bitfinex-derivatives","SOLF0:USTF0",1761922470125,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922470314,2.72,188.44,188.33,4.16751579]
["bitfinex-derivatives","SOLF0:USTF0",1761922470518,2.72,188.44,188.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922470710,2.72,188.52,188.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922470911,2.72,188.52,188.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922471221,2.72,188.52,188.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922471526,2.72,188.52,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922472413,82.88,188.56,188.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922472718,2.72,188.55,188.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922473317,2.72,188.55,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922473512,2.72,188.55,188.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922473909,2.72,188.55,188.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922475212,80.16,188.56,188.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922475716,80.16,188.56,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922477623,5.17265204,188.6,188.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922477828,2.72,188.62,188.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922478041,5.17265204,188.67,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922478042,2.72,188.67,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922478226,2.72,188.67,188.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922478421,2.72,188.67,188.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922478729,132.8,188.68,188.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922479025,132.8,188.68,188.55,4.14534482]
["bitfinex-derivatives","SOLF0:USTF0",1761922479026,2.72,188.71,188.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922479231,55.78698498,188.8,188.57,4.14303996]
["bitfinex-derivatives","SOLF0:USTF0",1761922479232,5.17265204,188.76,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922479432,2.72,188.75,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922479624,2.72,188.75,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922482528,38.16,188.78,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922482726,40.88,188.78,188.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922485730,55.78698498,188.8,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922486245,55.78698498,188.8,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922487232,55.78698498,188.8,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922489332,63.71963702,188.8,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922491339,2.76,188.79,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922491529,7.93265204,188.76,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922491727,58.54698498,188.8,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922491931,55.78698498,188.8,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922492131,55.78698498,188.8,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922496338,58.54698498,188.8,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922497335,2.76,188.79,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922500241,55.78698498,188.8,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922500641,55.78698498,188.8,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922501639,55.78698498,188.8,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922502343,32.37698498,188.8,188.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761922502547,55.78698498,189.18,188.79,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922502548,2.76,189.02,188.79,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922502752,2.76,189.02,188.83,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922502952,2.76,189.02,188.84,4.03585197]
["bitfinex-derivatives","SOLF0:USTF0",1761922503345,2.76,189.0,188.84,4.03585197]
["bitfinex-derivatives","SOLF0:USTF0",1761922503946,2.76,188.96,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922504848,2.76,189.08,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922505149,2.76,188.97,188.84,4.02038367]
["bitfinex-derivatives","SOLF0:USTF0",1761922505748,2.76,188.97,188.84,4.01924652]
["bitfinex-derivatives","SOLF0:USTF0",1761922505944,5.17265204,188.94,188.84,4.01924652]
["bitfinex-derivatives","SOLF0:USTF0",1761922506143,5.17265204,188.94,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922506745,5.17265204,188.98,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922506946,5.17265204,188.94,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922507146,2.76,188.97,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922507340,7.93265204,188.98,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922507540,2.76,188.98,188.84,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922507847,2.76,188.98,188.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922507848,5.17265204,188.99,188.85,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508038,5.17265204,188.99,188.84,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508238,2.76,189.02,188.84,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508439,8.52,189.1,188.85,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508440,5.17265204,189.04,188.85,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508650,5.17265204,189.04,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922508852,2.76,189.05,188.84,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922509045,7.93265204,189.05,188.85,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922509251,7.93265204,189.05,188.84,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922509451,2.76,189.04,188.85,66.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922509655,2.76,189.04,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922509850,5.17265204,189.03,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922510149,2.76,189.04,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922510454,2.76,189.04,188.87,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922510650,2.76,189.04,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922510850,5.17265204,189.03,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922511051,2.76,189.04,188.86,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922511261,2.76,189.04,188.86,19.96455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922511454,5.17265204,189.08,188.87,4.02455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922511750,2.76,189.17,188.92,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922512057,2.76,189.16,188.96,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922512253,2.76,189.16,188.97,8.30455118]
["bitfinex-derivatives","SOLF0:USTF0",1761922512654,2.76,189.16,189.01,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922512956,55.78698498,189.18,189.05,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922513151,2.76,189.16,188.98,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922513351,2.76,189.14,188.95,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922513655,2.76,189.14,188.96,3.98602172]
["bitfinex-derivatives","SOLF0:USTF0",1761922513850,2.76,189.14,188.92,137.59265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922514058,2.76,189.14,188.93,3.98891433]
["bitfinex-derivatives","SOLF0:USTF0",1761922514348,2.76,189.1,188.93,3.99143247]
["bitfinex-derivatives","SOLF0:USTF0",1761922514553,2.76,189.07,188.93,3.99143247]
["bitfinex-derivatives","SOLF0:USTF0",1761922514754,2.76,189.07,188.92,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1761922514952,2.76,189.07,188.93,3.99046328]
["bitfinex-derivatives","SOLF0:USTF0",1761922515463,2.76,189.07,188.93,3.99332154]
["bitfinex-derivatives","SOLF0:USTF0",1761922515655,2.76,189.07,188.86,9.95054557]
["bitfinex-derivatives","SOLF0:USTF0",1761922515851,2.79,189.03,188.87,3.99526751]
["bitfinex-derivatives","SOLF0:USTF0",1761922516252,5.17265204,189.04,188.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761922516253,2.79,188.96,188.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761922516447,2.79,188.95,188.85,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1761922518360,2.68,188.93,188.76,9.95054557]
["bitfinex-derivatives","SOLF0:USTF0",1761922518561,2.68,188.93,188.77,4.01432618]
["bitfinex-derivatives","SOLF0:USTF0",1761922519250,19.78,189.03,188.77,4.01432618]
["bitfinex-derivatives","SOLF0:USTF0",1761922519251,2.68,188.89,188.77,4.01432618]
["bitfinex-derivatives","SOLF0:USTF0",1761922519555,2.68,188.89,188.76,4.01432618]
["bitfinex-derivatives","SOLF0:USTF0",1761922520161,2.68,188.83,188.68,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922520355,2.68,188.83,188.69,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922520550,2.68,188.89,188.72,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922520750,2.68,188.89,188.73,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922520958,2.68,188.89,188.74,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922521251,2.68,188.89,188.75,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922521453,2.68,188.89,188.76,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922521650,2.68,188.89,188.77,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922521846,2.68,188.89,188.73,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922522052,2.68,188.85,188.74,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922522257,2.68,188.85,188.75,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922522453,2.68,188.85,188.76,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922522658,2.68,188.95,188.79,5.17265204]
["bitfinex-derivatives","SOLF0:USTF0",1761922522863,2.68,188.93,188.8,8.80011153]
["bitfinex-derivatives","SOLF0:USTF0",1761922523159,2.68,188.93,188.81,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922523354,2.68,188.93,188.82,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922523553,2.68,188.93,188.83,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922523757,2.68,188.93,188.84,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922523963,2.68,188.93,188.85,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922524151,2.68,188.93,188.86,4.022218]
["bitfinex-derivatives","SOLF0:USTF0",1761922524459,2.68,188.93,188.87,4.04802496]
["bitfinex-derivatives","SOLF0:USTF0",1761922524654,2.68,188.93,188.82,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922524853,2.68,188.93,188.83,4.04803412]
["bitfinex-derivatives","SOLF0:USTF0",1761922525054,2.68,188.93,188.84,4.04803412]
["bitfinex-derivatives","SOLF0:USTF0",1761922525254,2.68,188.93,188.85,4.04803412]
["bitfinex-derivatives","SOLF0:USTF0",1761922525455,2.68,188.91,188.8,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922525657,2.68,188.89,188.81,4.05284048]
["bitfinex-derivatives","SOLF0:USTF0",1761922525857,2.68,188.87,188.82,4.05284048]
["bitfinex-derivatives","SOLF0:USTF0",1761922526159,2.68,188.87,188.77,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922526360,2.68,188.87,188.78,8.83405298]
["bitfinex-derivatives","SOLF0:USTF0",1761922526554,2.68,188.87,188.79,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922526760,2.68,188.87,188.8,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922526960,2.68,188.87,188.81,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922527152,2.68,188.87,188.82,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922527352,2.68,188.96,188.83,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922527562,2.68,188.94,188.84,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922527859,2.68,188.94,188.81,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922527860,4.2813038,188.93,188.85,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922528154,2.68,188.91,188.86,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922528360,2.68,188.91,188.87,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922528361,4.28337173,188.9,188.87,4.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1761922528561,2.68,188.99,188.88,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922528757,2.68,188.99,188.9,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922529060,2.68,188.99,188.91,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922529259,2.68,188.99,188.92,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922529462,2.68,188.99,188.93,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922529669,2.68,188.97,188.94,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922529854,2.68,188.97,188.88,6.61673219]
["bitfinex-derivatives","SOLF0:USTF0",1761922529855,2.68,188.97,188.95,4.05884587]
["bitfinex-derivatives","SOLF0:USTF0",1761922530055,2.68,188.97,188.91,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922530359,2.68,188.97,188.92,4.05563093]
["bitfinex-derivatives","SOLF0:USTF0",1761922530562,2.68,188.97,188.93,4.05563093]
["bitfinex-derivatives","SOLF0:USTF0",1761922530756,2.68,188.97,188.94,4.05563093]
["bitfinex-derivatives","SOLF0:USTF0",1761922530958,2.68,188.95,188.87,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922531269,2.68,188.93,188.88,4.06195277]
["bitfinex-derivatives","SOLF0:USTF0",1761922531559,2.68,188.93,188.83,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922531757,2.68,188.93,188.84,4.06272573]
["bitfinex-derivatives","SOLF0:USTF0",1761922531954,2.68,188.93,188.85,4.06272573]
["bitfinex-derivatives","SOLF0:USTF0",1761922532161,2.68,188.93,188.86,4.06272573]
["bitfinex-derivatives","SOLF0:USTF0",1761922532358,2.68,188.93,188.87,4.06272573]
["bitfinex-derivatives","SOLF0:USTF0",1761922532563,2.68,188.93,188.88,4.06272573]
["bitfinex-derivatives","SOLF0:USTF0",1761922532868,2.68,188.93,188.83,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922533167,2.68,188.93,188.84,4.06436053]
["bitfinex-derivatives","SOLF0:USTF0",1761922533367,2.68,188.93,188.85,4.06436053]
["bitfinex-derivatives","SOLF0:USTF0",1761922533561,2.68,188.93,188.86,4.06436053]
["bitfinex-derivatives","SOLF0:USTF0",1761922533758,2.68,188.93,188.81,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922533958,2.68,188.93,188.82,4.0664673]
["bitfinex-derivatives","SOLF0:USTF0",1761922534162,2.68,188.93,188.83,4.0664673]
["bitfinex-derivatives","SOLF0:USTF0",1761922534361,2.68,188.93,188.81,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922534362,2.68,188.93,188.84,4.0664673]
["bitfinex-derivatives","SOLF0:USTF0",1761922534559,2.68,188.93,188.85,4.0664673]
["bitfinex-derivatives","SOLF0:USTF0",1761922534753,2.68,188.93,188.86,4.0664673]
["bitfinex-derivatives","SOLF0:USTF0",1761922534957,2.68,188.93,188.81,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922535161,2.68,188.93,188.82,4.07035371]
["bitfinex-derivatives","SOLF0:USTF0",1761922535469,2.68,188.93,188.77,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922535765,2.68,188.93,188.78,4.07516773]
["bitfinex-derivatives","SOLF0:USTF0",1761922535971,2.68,188.93,188.76,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922535972,2.68,188.89,188.79,4.07516773]
["bitfinex-derivatives","SOLF0:USTF0",1761922536268,2.68,188.89,188.74,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922536462,2.68,188.89,188.69,9.92509829]
["bitfinex-derivatives","SOLF0:USTF0",1761922536463,2.68,188.89,188.75,8.85712926]
["bitfinex-derivatives","SOLF0:USTF0",1761922536665,2.68,188.89,188.76,8.85712926]
["bitfinex-derivatives","SOLF0:USTF0",1761922536967,2.68,188.89,188.78,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922537161,2.68,188.89,188.79,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922537363,2.68,188.89,188.8,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922537563,2.68,188.89,188.81,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922537760,2.68,188.89,188.74,9.92509829]
["bitfinex-derivatives","SOLF0:USTF0",1761922537761,2.68,188.89,188.82,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922538068,2.68,188.89,188.83,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922538269,2.68,188.89,188.84,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922538464,2.68,188.89,188.85,4.07923573]
["bitfinex-derivatives","SOLF0:USTF0",1761922538669,2.68,188.94,188.86,4.08092388]
["bitfinex-derivatives","SOLF0:USTF0",1761922538860,2.68,188.94,188.82,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922539061,2.68,188.94,188.83,4.08050448]
["bitfinex-derivatives","SOLF0:USTF0",1761922539261,2.68,188.94,188.82,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922539262,2.68,188.94,188.84,4.08050448]
["bitfinex-derivatives","SOLF0:USTF0",1761922539579,2.68,188.94,188.85,4.08050448]
["bitfinex-derivatives","SOLF0:USTF0",1761922539863,2.68,189.01,188.86,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922540056,132.4,189.14,188.85,8.45686927]
["bitfinex-derivatives","SOLF0:USTF0",1761922540057,2.68,189.06,188.9,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922540260,2.68,189.06,188.91,8.82983599]
["bitfinex-derivatives","SOLF0:USTF0",1761922540458,2.68,189.06,188.92,8.82983599]
["bitfinex-derivatives","SOLF0:USTF0",1761922540658,2.68,189.06,188.93,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922540858,2.68,189.06,188.94,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922541059,2.68,189.06,188.95,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922541371,2.68,189.06,188.96,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922541669,2.68,189.06,188.97,4.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1761922541861,2.68,189.06,188.93,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922542066,2.68,189.06,188.94,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922542267,2.68,189.06,188.95,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922542462,2.68,189.06,188.96,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922542662,2.68,189.06,188.97,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922542867,2.68,189.13,188.98,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922543063,2.68,189.13,188.99,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922543269,2.68,189.13,189.0,4.05045923]
["bitfinex-derivatives","SOLF0:USTF0",1761922543573,2.68,189.13,188.9,18.38196756]
["bitfinex-derivatives","SOLF0:USTF0",1761922543574,2.68,189.13,189.01,4.05070028]
["bitfinex-derivatives","SOLF0:USTF0",1761922543770,2.68,189.13,188.97,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922544068,2.68,189.13,188.98,4.05084186]
["bitfinex-derivatives","SOLF0:USTF0",1761922544266,2.68,189.13,188.99,4.05084186]
["bitfinex-derivatives","SOLF0:USTF0",1761922544469,2.68,189.13,189.0,4.05084186]
["bitfinex-derivatives","SOLF0:USTF0",1761922544664,2.68,189.13,188.96,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922544867,2.68,189.13,188.98,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922545073,2.68,189.13,188.99,4.05524295]
["bitfinex-derivatives","SOLF0:USTF0",1761922545275,2.68,189.13,189.0,4.05524295]
["bitfinex-derivatives","SOLF0:USTF0",1761922545475,2.68,189.13,189.01,4.05524295]
["bitfinex-derivatives","SOLF0:USTF0",1761922545672,2.68,189.13,188.96,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922545867,2.68,189.13,188.97,4.05486707]
["bitfinex-derivatives","SOLF0:USTF0",1761922546075,2.68,189.13,188.98,4.05486707]
["bitfinex-derivatives","SOLF0:USTF0",1761922546276,2.68,189.13,188.99,4.05486707]
["bitfinex-derivatives","SOLF0:USTF0",1761922546577,2.68,189.13,189.0,4.05486707]
["bitfinex-derivatives","SOLF0:USTF0",1761922546780,2.68,189.13,188.96,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922547076,2.68,189.13,188.97,4.0538421]
["bitfinex-derivatives","SOLF0:USTF0",1761922547271,2.78,189.11,188.98,4.0538421]
["bitfinex-derivatives","SOLF0:USTF0",1761922547479,2.78,189.11,188.94,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922547669,2.78,189.11,188.95,4.05398898]
["bitfinex-derivatives","SOLF0:USTF0",1761922547866,2.78,189.11,188.96,4.05398898]
["bitfinex-derivatives","SOLF0:USTF0",1761922548083,2.78,189.11,188.97,4.05398898]
["bitfinex-derivatives","SOLF0:USTF0",1761922548274,2.78,189.06,188.89,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922548476,2.78,189.06,188.92,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922548782,2.78,189.06,188.93,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922549081,2.78,189.06,188.94,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922549373,2.78,189.06,188.95,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922549575,2.78,189.06,188.96,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922549776,2.78,189.1,188.97,8.83146153]
["bitfinex-derivatives","SOLF0:USTF0",1761922549978,2.78,189.1,188.98,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922550178,2.78,189.1,188.99,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922550380,2.78,189.1,189.0,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922550579,2.78,189.1,189.01,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922550778,2.78,189.1,189.02,4.053568]
["bitfinex-derivatives","SOLF0:USTF0",1761922550978,2.78,189.1,188.97,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922551181,2.78,189.1,188.98,8.82615067]
["bitfinex-derivatives","SOLF0:USTF0",1761922551379,2.78,189.1,189.0,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922551580,2.78,189.1,189.01,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922551782,2.78,189.17,189.02,8.82615067]
["bitfinex-derivatives","SOLF0:USTF0",1761922551985,2.78,189.17,189.03,8.82615067]
["bitfinex-derivatives","SOLF0:USTF0",1761922552177,2.78,189.17,189.04,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922552374,2.78,189.17,189.05,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922552572,2.78,189.17,189.06,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922552778,2.78,189.17,189.07,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922552979,2.78,189.17,189.08,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922553178,2.78,189.17,189.09,4.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1761922553378,2.78,189.17,189.04,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922553576,2.78,189.17,189.05,4.04452647]
["bitfinex-derivatives","SOLF0:USTF0",1761922553774,2.78,189.17,189.06,4.04452647]
["bitfinex-derivatives","SOLF0:USTF0",1761922553973,2.78,189.17,189.07,4.04452647]
["bitfinex-derivatives","SOLF0:USTF0",1761922554178,2.78,189.17,189.08,4.04452647]
["bitfinex-derivatives","SOLF0:USTF0",1761922554384,2.78,189.17,189.09,4.04452647]
["bitfinex-derivatives","SOLF0:USTF0",1761922554587,2.78,189.17,189.04,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922554883,2.78,189.17,189.05,4.04121289]
["bitfinex-derivatives","SOLF0:USTF0",1761922555081,2.78,189.17,189.06,4.04121289]
["bitfinex-derivatives","SOLF0:USTF0",1761922555279,2.78,189.17,189.02,4.04229924]
["bitfinex-derivatives","SOLF0:USTF0",1761922555483,2.78,189.15,189.03,4.04229924]
["bitfinex-derivatives","SOLF0:USTF0",1761922555779,2.78,189.15,188.99,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922555974,2.78,189.15,189.0,4.04205922]
["bitfinex-derivatives","SOLF0:USTF0",1761922556176,2.78,189.15,189.01,4.04205922]
["bitfinex-derivatives","SOLF0:USTF0",1761922556381,2.78,189.15,188.98,32.07789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922556382,2.78,189.1,188.96,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922556681,2.78,189.1,188.97,4.04115859]
["bitfinex-derivatives","SOLF0:USTF0",1761922556982,2.78,189.1,188.98,4.04115859]
["bitfinex-derivatives","SOLF0:USTF0",1761922557281,2.78,189.1,188.99,4.04115859]
["bitfinex-derivatives","SOLF0:USTF0",1761922557486,2.78,189.1,189.0,4.04115859]
["bitfinex-derivatives","SOLF0:USTF0",1761922557790,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922557990,2.78,189.1,188.99,4.04251514]
["bitfinex-derivatives","SOLF0:USTF0",1761922558191,2.78,189.1,189.0,4.04251514]
["bitfinex-derivatives","SOLF0:USTF0",1761922558387,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922558580,2.78,189.1,188.99,4.04411891]
["bitfinex-derivatives","SOLF0:USTF0",1761922558780,2.78,189.1,189.0,4.04411891]
["bitfinex-derivatives","SOLF0:USTF0",1761922558988,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922559189,2.78,189.1,188.99,4.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1761922559387,2.78,189.1,189.0,4.04413337]
["bitfinex-derivatives","SOLF0:USTF0",1761922559691,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922559893,2.78,189.1,188.99,4.04413207]
["bitfinex-derivatives","SOLF0:USTF0",1761922560193,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922560688,2.78,189.1,188.99,4.04335832]
["bitfinex-derivatives","SOLF0:USTF0",1761922560888,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922561085,2.78,189.1,188.99,4.04295349]
["bitfinex-derivatives","SOLF0:USTF0",1761922561282,2.78,189.1,189.0,4.04295349]
["bitfinex-derivatives","SOLF0:USTF0",1761922561594,2.78,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922561794,2.78,189.1,188.99,4.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1761922561993,55.78698498,189.18,189.01,8.45686927]
["bitfinex-derivatives","SOLF0:USTF0",1761922562194,55.78698498,189.18,189.06,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922562396,55.78698498,189.18,189.08,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922562700,55.78698498,189.18,189.09,8.81671473]
["bitfinex-derivatives","SOLF0:USTF0",1761922562999,58.56698498,189.18,189.1,4.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1761922563190,58.56698498,189.18,189.05,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922563389,55.78698498,189.18,189.06,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922563597,55.78698498,189.18,189.07,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922563793,55.78698498,189.18,189.08,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922563993,55.78698498,189.18,189.09,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922564194,55.78698498,189.18,189.1,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922564392,55.78698498,189.18,189.06,8.80148347]
["bitfinex-derivatives","SOLF0:USTF0",1761922564593,55.78698498,189.18,189.07,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922564789,55.78698498,189.18,189.08,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922564992,55.78698498,189.18,189.09,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922565194,55.78698498,189.18,189.1,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922565396,55.78698498,189.18,189.07,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922565600,55.78698498,189.18,189.08,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922565893,55.78698498,189.18,189.09,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922566091,55.78698498,189.18,189.1,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922566292,2.78,189.17,189.08,4.02358994]
["bitfinex-derivatives","SOLF0:USTF0",1761922566495,2.78,189.17,189.0,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922566698,2.78,189.17,189.01,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922566895,2.78,189.17,189.02,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922567097,2.78,189.17,189.03,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922567302,2.78,189.17,189.04,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922567508,2.78,189.17,189.05,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922567702,2.78,189.17,189.02,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922567902,2.78,189.17,189.03,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922568109,2.78,189.17,189.02,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922568110,2.78,189.17,189.04,8.80210528]
["bitfinex-derivatives","SOLF0:USTF0",1761922568307,2.78,189.17,189.05,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922568608,2.78,189.17,189.06,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922568798,2.78,189.17,189.07,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922569002,55.78698498,189.18,189.08,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922569204,55.78698498,189.18,189.04,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922569205,55.78698498,189.18,189.09,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922569399,55.78698498,189.18,189.09,12.48108102]
["bitfinex-derivatives","SOLF0:USTF0",1761922569615,55.78698498,189.18,189.12,4.77789353]
["bitfinex-derivatives","SOLF0:USTF0",1761922569800,55.78698498,189.18,189.13,8.80210528]
["bitfinex-derivatives","SOLF0:USTF0",1761922570003,55.78698498,189.18,189.14,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922570201,55.78698498,189.18,189.15,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922570408,55.78698498,189.18,189.16,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922570713,55.78698498,189.18,189.17,4.02421175]
["bitfinex-derivatives","SOLF0:USTF0",1761922572803,55.78698498,189.18,189.17,4.08640582]
["bitfinex-derivatives","SOLF0:USTF0",1761922573710,55.78698498,189.18,189.17,5.14640582]
["bitfinex-derivatives","SOLF0:USTF0",1761922574307,55.78698498,189.18,189.17,4.08640582]
["bitfinex-derivatives","SOLF0:USTF0",1761922576312,58.62698498,189.18,189.17,4.08640582]
["bitfinex-derivatives","SOLF0:USTF0",1761922576611,2.84,189.17,189.07,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922576814,2.84,189.17,189.06,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922577010,2.84,189.17,189.05,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922577322,55.78698498,189.18,189.09,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922577710,55.78698498,189.18,189.1,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922577918,55.78698498,189.18,189.08,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922578212,55.78698498,189.18,189.07,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922578403,55.78698498,189.18,189.08,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922578605,55.78698498,189.18,189.02,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1761922578606,2.84,189.17,189.05,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922578921,2.84,189.17,189.03,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922579106,2.84,189.17,189.02,137.08252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922579303,2.84,189.17,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922579304,2.84,189.17,189.03,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922579502,2.84,189.17,189.01,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922579701,2.84,189.17,189.02,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922580608,2.84,189.17,188.98,15.91456302]
["bitfinex-derivatives","SOLF0:USTF0",1761922580609,2.84,189.17,189.04,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922580804,2.84,189.17,189.05,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922581011,55.17392384,189.18,189.08,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922581219,55.17392384,189.18,189.13,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922581615,55.17392384,189.18,189.12,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922581814,55.17392384,189.18,189.14,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922582316,55.17392384,189.18,189.16,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922582711,55.17392384,189.18,189.15,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922582908,55.17392384,189.18,189.16,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922583406,55.17392384,189.18,189.17,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922583604,55.17392384,189.18,189.16,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922584218,55.17392384,189.18,189.17,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922584919,55.17392384,189.18,189.16,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922585310,55.17392384,189.18,189.17,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922585512,55.17392384,189.18,189.16,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922586211,2.72,189.17,189.14,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922586409,55.17392384,189.18,189.13,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922586612,57.89392384,189.18,189.14,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922586817,2.72,189.17,189.14,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922587317,2.72,189.17,189.12,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922587511,2.72,189.17,189.13,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922588617,2.72,189.17,189.14,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922588915,2.72,189.17,189.15,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922589119,2.72,189.17,189.16,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922589319,55.17392384,189.18,189.16,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922589519,57.89392384,189.18,189.17,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922590713,55.17392384,189.18,189.17,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922591220,57.89392384,189.18,189.17,4.07932567]
["bitfinex-derivatives","SOLF0:USTF0",1761922591817,2.72,189.17,189.14,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922592015,2.72,189.16,189.11,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922592519,2.72,189.16,189.1,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922592816,55.17392384,189.18,189.1,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922593012,55.17392384,189.18,189.17,4.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1761922594223,55.17392384,189.18,189.17,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922595419,55.17392384,189.18,189.16,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922595620,55.17392384,189.18,189.15,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922595821,55.17392384,189.18,189.16,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922597113,55.17392384,189.18,189.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922597114,55.17392384,189.18,189.17,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922597313,55.17392384,189.18,189.12,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922597519,55.17392384,189.18,189.13,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922597724,55.17392384,189.18,189.12,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922598114,57.89392384,189.18,189.1,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922598523,57.89392384,189.18,189.11,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922599021,55.17392384,189.18,189.11,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922599218,55.17392384,189.18,189.12,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922599419,55.17392384,189.18,189.1,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922599814,55.17392384,189.18,189.11,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761922600726,55.17392384,189.18,189.09,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922601026,55.17392384,189.18,189.1,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761922601525,57.89392384,189.18,189.1,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761922601915,55.17392384,189.18,189.12,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922602209,55.17392384,189.18,189.16,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922602414,55.17392384,189.18,189.15,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922602618,55.17392384,189.18,189.16,6.45897444]
["bitfinex-derivatives","SOLF0:USTF0",1761922603013,32.91942674,189.18,189.17,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922603222,18.50785752,189.39,189.17,159.70725136]
["bitfinex-derivatives","SOLF0:USTF0",1761922603429,18.50785752,189.39,189.31,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922603623,13.17785752,189.39,189.32,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761922603922,13.17785752,189.39,189.33,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922604127,13.17785752,189.39,189.34,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922604330,13.17785752,189.39,189.32,54.31204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922604620,13.17785752,189.39,189.33,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922605020,13.17785752,189.39,189.34,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1761922605223,13.17785752,189.39,189.35,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922605420,13.17785752,189.39,189.34,91.43204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922605724,13.17785752,189.39,189.36,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761922605929,13.17785752,189.39,189.34,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922606132,13.17785752,189.39,189.35,37.63204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922606428,13.17785752,189.39,189.35,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922606630,13.17785752,189.39,189.33,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922606932,13.17785752,189.39,189.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761922607930,16.05785752,189.39,189.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761922608134,16.05785752,189.39,189.21,13.21007819]
["bitfinex-derivatives","SOLF0:USTF0",1761922608135,2.88,189.38,189.29,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922608429,2.88,189.38,189.25,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922608644,2.88,189.38,189.26,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922609122,2.88,189.38,189.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1761922609123,13.17785752,189.39,189.27,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922609324,13.17785752,189.39,189.3,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922609525,13.17785752,189.39,189.32,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922609728,13.17785752,189.39,189.3,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922609729,13.17785752,189.39,189.31,76.95204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922610425,13.17785752,189.39,189.31,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1761922610732,2.88,189.38,189.3,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761922613430,2.88,189.35,189.3,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761922613733,2.88,189.33,189.21,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1761922614124,2.88,189.33,189.19,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922614429,2.88,189.33,189.17,138.63204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922614728,2.88,189.33,189.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922615127,2.88,189.33,189.17,138.63204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922615831,2.88,189.33,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922616026,2.88,189.33,189.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922616027,2.88,189.33,189.19,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922616222,2.88,189.33,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922616840,2.88,189.31,189.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922620939,2.88,189.31,189.17,137.30827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922621331,2.88,189.31,189.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922621532,2.88,189.31,189.17,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1761922622139,2.88,189.31,189.17,222.14827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922622348,2.88,189.31,189.17,228.60032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922622639,2.88,189.36,189.21,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922622838,2.88,189.36,189.22,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922623140,13.17785752,189.39,189.25,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922623337,13.17785752,189.39,189.29,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922623640,13.17785752,189.39,189.26,91.23204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922623848,2.88,189.37,189.26,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922624037,2.88,189.37,189.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761922624347,13.17785752,189.39,189.25,90.02827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922624543,13.17785752,189.39,189.25,91.35204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922624742,2.88,189.38,189.24,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922624930,2.88,189.38,189.25,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1761922625135,2.88,189.38,189.26,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1761922625330,2.88,189.34,189.25,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1761922625747,2.88,189.34,189.22,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1761922627938,2.88,189.3,189.17,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1761922628137,2.88,189.3,189.17,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1761922628342,2.88,189.3,189.17,223.81204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922628546,2.88,189.3,189.17,228.94032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922628743,2.88,189.3,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922629043,2.88,189.3,189.17,228.94032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922629249,2.88,189.3,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922629853,2.88,189.35,189.21,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922630047,2.88,189.35,189.21,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922630646,2.88,189.35,189.26,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922630844,2.88,189.35,189.27,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761922631344,2.88,189.35,189.24,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1761922631547,2.88,189.35,189.23,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922632049,2.88,189.35,189.27,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922633750,16.05785752,189.39,189.27,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922633944,13.17785752,189.39,189.27,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922634151,2.88,189.38,189.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761922634350,13.17785752,189.39,189.32,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922635652,15.89785752,189.39,189.32,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922636251,15.89785752,189.39,189.28,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922636551,15.89785752,189.39,189.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761922636552,2.72,189.38,189.25,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922636751,2.72,189.38,189.26,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1761922639846,2.72,189.38,189.23,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1761922640046,2.72,189.38,189.22,204.56288558]
["bitfinex-derivatives","SOLF0:USTF0",1761922641954,2.72,189.38,189.22,211.01493387]
["bitfinex-derivatives","SOLF0:USTF0",1761922642150,2.67,189.37,189.22,119.82288558]
["bitfinex-derivatives","SOLF0:USTF0",1761922642348,2.67,189.33,189.17,138.63204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922642543,2.67,189.33,189.17,223.17204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922642750,2.67,189.33,189.17,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1761922642946,2.67,189.33,189.17,223.17204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922643759,2.67,189.33,189.18,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922643958,2.67,189.33,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922644160,2.67,189.33,189.17,228.30032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922644360,2.67,189.33,189.18,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922644558,2.67,189.33,189.17,223.17204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922645259,2.67,189.29,189.13,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922645558,2.67,189.29,189.11,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922646555,2.67,189.27,189.1,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1761922646754,2.67,189.27,189.1,21.31204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922647149,2.67,189.27,189.1,26.44032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922647361,2.67,189.27,189.14,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922648861,13.17785752,189.39,189.14,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922649060,2.67,189.38,189.22,5.12827692]
["bitfinex-derivatives","SOLF0:USTF0",1761922649569,2.67,189.38,189.2,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922649858,2.67,189.37,189.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1761922650860,2.67,189.37,189.18,11.58032521]
["bitfinex-derivatives","SOLF0:USTF0",1761922651066,2.67,189.33,189.14,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922651460,2.67,189.33,189.15,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922651660,2.67,189.33,189.16,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922652263,2.67,189.33,189.14,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761922652264,2.67,189.33,189.17,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922652464,2.67,189.33,189.16,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922653371,2.67,189.33,189.15,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922653672,2.67,189.33,189.14,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922653874,2.67,189.33,189.19,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922654176,2.67,189.33,189.2,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922655567,2.67,189.33,189.19,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922656166,2.67,189.33,189.2,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922656369,2.67,189.33,189.22,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922657269,2.67,189.33,189.25,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922657568,2.67,189.33,189.24,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922657773,2.67,189.33,189.21,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922657774,2.67,189.33,189.23,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922657975,2.67,189.33,189.21,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922658179,2.67,189.33,189.19,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922658671,2.67,189.33,189.2,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922658866,2.67,189.33,189.18,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922659269,2.67,189.33,189.15,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922659463,2.67,189.33,189.14,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922659671,2.67,189.33,189.13,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922659973,2.67,189.3,189.13,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922660179,2.67,189.3,189.12,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922660369,2.67,189.3,189.16,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922660965,2.67,189.3,189.14,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922661572,2.67,189.3,189.13,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922661880,2.67,189.3,189.11,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922662276,8.43408789,189.33,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922662277,2.67,189.27,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922662476,2.67,189.27,189.06,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922662477,2.67,189.26,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922662679,2.67,189.26,189.1,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922663482,2.67,189.26,189.14,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922663979,2.67,189.26,189.15,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922664172,2.67,189.26,189.14,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922664472,2.67,189.26,189.12,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922664667,2.67,189.26,189.11,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922665280,2.67,189.26,189.1,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922666375,2.67,189.26,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922666576,2.67,189.26,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922666577,2.71,189.25,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922666978,15.64320911,189.33,189.02,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761922666979,2.71,189.2,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922667175,2.71,189.2,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922668377,2.71,189.2,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922668575,2.71,189.2,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922668783,2.71,189.2,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922669481,2.71,189.2,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922669783,2.71,189.2,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922670078,2.71,189.2,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922670275,2.71,189.2,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922670678,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922670883,2.71,189.17,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922671781,2.71,189.17,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922671782,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922672083,2.71,189.17,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922673986,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922675588,2.71,189.17,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922676288,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922676484,2.71,189.17,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922677290,2.71,189.17,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922677601,2.71,189.17,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922678597,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922679196,2.71,189.17,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922680094,2.71,189.17,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922680692,2.71,189.17,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922681292,8.43408789,189.16,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922681493,8.43408789,189.16,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922681494,2.71,189.15,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922681709,2.71,189.15,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922681898,2.71,189.15,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922682090,2.71,189.15,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922682285,2.71,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922685197,2.71,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922693600,2.71,189.13,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922694006,2.71,189.13,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922694410,2.71,189.13,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922694607,2.71,189.13,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922694809,2.71,189.13,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922695109,2.71,189.13,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922695509,2.84,189.21,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922695707,2.84,189.21,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922695910,2.84,189.21,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922696410,2.84,189.21,189.0,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922696411,2.84,189.21,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922698206,2.84,189.21,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922699113,2.84,189.21,188.98,69.49783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922699114,2.84,189.21,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922699512,2.84,189.21,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922700317,2.84,189.21,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922700719,2.84,189.21,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922701208,2.84,189.21,189.1,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922701410,2.72,189.32,189.1,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922701608,2.72,189.31,189.13,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922703319,8.43408789,189.29,189.11,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922703615,2.72,189.28,189.12,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922703816,2.72,189.28,189.11,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922704516,2.72,189.23,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922704712,2.72,189.23,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922705810,2.72,189.23,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922706019,2.72,189.23,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922706316,2.72,189.23,189.06,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922706317,2.72,189.23,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922706518,2.72,189.23,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922706716,2.72,189.23,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922707111,2.72,189.23,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922707306,2.72,189.23,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922707817,2.72,189.23,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922708217,2.72,189.23,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922708614,2.72,189.23,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922709117,2.72,189.23,189.07,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922709118,2.72,189.23,189.11,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922713013,2.72,189.23,189.13,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922713824,2.72,189.19,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922714320,2.72,189.19,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922715415,2.72,189.19,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922715619,2.72,189.19,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922715921,2.72,189.19,189.09,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922716721,2.72,189.19,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922717222,2.72,189.19,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922717624,2.72,189.19,189.02,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761922717625,2.72,189.19,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922717925,2.72,189.17,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922718428,2.72,189.17,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922719327,2.72,189.17,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922720417,7.84655948,189.21,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922720622,2.72,189.21,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922721019,2.72,189.21,189.08,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922722725,2.72,189.21,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922723418,2.72,189.2,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922724533,2.72,189.2,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922725026,2.72,189.16,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922725226,2.72,189.16,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922725531,2.72,189.16,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922728723,2.72,189.16,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922728926,2.72,189.16,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922730229,2.74,189.15,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922731032,2.74,189.15,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922732232,2.74,189.15,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922732429,2.74,189.15,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922733031,2.74,189.15,189.0,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922733032,2.74,189.15,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922735435,2.74,189.15,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922735634,5.12655948,189.2,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922735635,2.74,189.11,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922735830,2.74,189.11,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922736543,2.74,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922737738,2.74,189.07,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922737932,2.74,189.07,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922738138,2.74,189.11,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922739838,2.74,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922739839,2.74,189.11,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922740239,2.74,189.11,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922740440,28.5,189.18,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922740441,2.74,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922742937,2.74,189.09,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922743235,2.74,189.09,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922743642,2.74,189.15,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922743838,2.74,189.15,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922744245,2.74,189.15,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922745439,2.74,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922745639,2.74,189.11,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922746243,2.74,189.11,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922747933,2.74,189.11,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922748246,2.74,189.11,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922748742,2.74,189.11,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922749042,2.74,189.19,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922749842,2.74,189.15,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922751346,2.74,189.11,189.0,6.8553182]
["bitfinex-derivatives","SOLF0:USTF0",1761922751547,2.74,189.11,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922752645,2.74,189.11,189.03,2.01593528]
["bitfinex-derivatives","SOLF0:USTF0",1761922754242,4.75593528,189.11,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922754445,2.74,189.1,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922755442,2.74,189.07,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922755648,2.74,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922757953,2.92,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922758152,2.92,189.12,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922758750,2.92,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922760148,2.92,189.12,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922760552,2.92,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922760948,2.92,189.12,188.98,14.13721375]
["bitfinex-derivatives","SOLF0:USTF0",1761922762352,2.92,189.12,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922763257,2.92,189.12,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922763657,2.92,189.12,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922764557,2.92,189.12,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922765751,2.92,189.12,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922766152,2.92,189.12,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922766358,2.92,189.12,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922767154,2.92,189.12,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922767560,2.92,189.12,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922768161,2.92,189.12,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922770565,2.92,189.12,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922770760,2.92,189.12,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922771260,2.92,189.1,188.99,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922772168,2.92,189.1,189.0,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922772668,2.92,189.1,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922773766,2.92,189.1,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922774569,2.92,189.1,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922774768,2.92,189.13,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922774969,2.92,189.13,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922775669,2.92,189.13,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922776073,2.92,189.13,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922777973,2.92,189.13,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922778270,2.92,189.13,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922779270,2.92,189.13,189.02,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922779475,2.92,189.13,188.99,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922779476,2.92,189.13,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922779676,2.92,189.13,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922779864,2.92,189.13,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922780068,2.92,189.13,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922783380,2.92,189.13,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922784184,2.92,189.13,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922784680,2.92,189.21,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922784982,2.92,189.21,189.07,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922787893,2.92,189.21,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922788092,2.92,189.21,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922788481,2.65,189.16,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922788681,2.65,189.16,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922789495,2.65,189.16,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922790397,2.65,189.16,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922791199,2.65,189.16,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922791595,2.65,189.16,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922791790,2.65,189.16,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922792190,2.65,189.16,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922792499,2.65,189.16,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922795091,2.65,189.16,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922799803,2.65,189.16,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922800106,2.65,189.16,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922801409,2.65,189.11,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922801599,2.65,189.11,189.03,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922802699,2.65,189.11,189.04,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922802898,6.54320911,189.21,189.02,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922802899,2.65,189.14,189.05,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922803101,2.65,189.14,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922803497,3.15047898,189.12,189.06,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922803707,2.65,189.07,189.01,4.83938292]
["bitfinex-derivatives","SOLF0:USTF0",1761922804006,2.65,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922804200,2.65,189.03,188.94,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922804201,2.65,188.99,188.91,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922804598,5.80047898,189.04,188.93,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922805104,2.65,189.04,188.94,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922805312,2.65,189.08,188.95,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922805810,2.65,189.08,188.96,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922806109,2.65,189.11,188.97,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922807105,2.65,189.11,188.96,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922808208,2.65,189.11,188.95,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922808711,2.65,189.11,188.93,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922808905,9.89570243,189.15,188.93,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922808906,2.65,189.06,188.93,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922809111,2.65,189.06,188.91,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922809306,2.65,189.06,188.9,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922809508,2.65,189.06,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922809709,2.65,189.06,188.87,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922810001,2.65,189.06,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922810409,2.65,189.06,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922810711,2.65,189.06,188.9,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922812198,2.65,189.06,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922813411,2.65,189.06,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922814515,2.65,189.06,188.87,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922815512,2.65,189.06,188.86,146.69204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922815711,30.32,189.11,188.86,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1761922815712,2.84,189.04,188.86,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1761922816410,2.84,189.04,188.86,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1761922816605,2.84,189.04,188.82,14.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922818114,2.84,189.04,188.8,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922818115,2.85,188.99,188.8,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922818317,2.85,188.99,188.79,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922819210,2.85,188.99,188.75,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1761922819211,2.85,188.99,188.78,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922819519,2.85,188.94,188.77,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922819721,2.85,188.94,188.75,81.09204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922820020,2.85,188.94,188.76,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922820313,2.85,188.94,188.78,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922821213,2.85,188.98,188.78,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922821414,2.85,188.98,188.81,8.4547725]
["bitfinex-derivatives","SOLF0:USTF0",1761922821820,2.85,188.98,188.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1761922822415,2.85,189.02,188.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1761922823313,2.85,189.02,188.83,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922823519,2.85,189.02,188.84,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922823815,2.85,189.02,188.83,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922824524,2.85,189.02,188.84,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761922824723,2.85,189.0,188.81,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1761922826815,2.85,189.0,188.8,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761922827423,2.85,188.96,188.81,3.15535847]
["bitfinex-derivatives","SOLF0:USTF0",1761922829123,2.85,188.96,188.78,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922829320,3.15535847,188.94,188.79,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761922829526,2.85,188.93,188.79,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761922829726,2.85,188.93,188.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922829924,2.85,188.93,188.78,3.15535847]
["bitfinex-derivatives","SOLF0:USTF0",1761922830627,2.85,188.97,188.84,3.15535847]
["bitfinex-derivatives","SOLF0:USTF0",1761922833422,2.01923491,188.96,188.85,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922833625,4.86923491,188.96,188.85,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922833827,2.01923491,188.89,188.79,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922834029,4.86923491,188.89,188.77,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922834326,2.85,188.89,188.8,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922834524,2.85,188.89,188.78,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922834827,4.86923491,188.88,188.76,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922835621,2.01923491,188.85,188.73,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922835817,4.86923491,188.85,188.73,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922836126,2.85,188.84,188.73,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922837526,2.01923491,188.82,188.7,214.91923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922838123,2.85,188.84,188.73,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922839433,2.01923491,188.85,188.73,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922840534,2.85,188.88,188.73,10.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922840833,4.86923491,188.88,188.76,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922841526,4.86923491,188.85,188.73,14.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922841727,4.86923491,188.85,188.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922842537,2.85,188.85,188.75,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922842828,2.85,188.85,188.73,14.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922843029,2.85,188.85,188.73,16.4712832]
["bitfinex-derivatives","SOLF0:USTF0",1761922843842,2.85,188.85,188.76,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922844331,2.85,188.94,188.79,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922844534,2.85,188.92,188.82,2.01923491]
["bitfinex-derivatives","SOLF0:USTF0",1761922845331,2.85,188.92,188.8,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761922845939,2.85,188.92,188.8,87.01204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922846138,2.85,188.92,188.8,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761922846438,2.85,188.92,188.8,87.01204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922846736,2.85,188.92,188.8,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761922846937,2.85,188.92,188.8,87.01204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922847832,2.85,188.92,188.8,95.01204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922848241,2.73,188.97,188.81,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922848433,2.73,188.97,188.83,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922848634,2.73,188.97,188.83,11.59415245]
["bitfinex-derivatives","SOLF0:USTF0",1761922849036,2.73,188.97,188.84,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922849239,9.89570243,189.13,188.8,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761922849240,2.73,189.02,188.88,5.14210416]
["bitfinex-derivatives","SOLF0:USTF0",1761922849432,2.73,189.02,188.89,86.97204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922849841,2.73,189.02,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922850136,2.73,189.0,188.86,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922850327,2.73,189.0,188.85,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922852133,2.73,189.0,188.86,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922853550,2.73,189.0,188.85,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922853748,2.73,189.0,188.85,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922855038,2.73,189.0,188.85,74.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922855242,2.73,189.0,188.85,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1761922856338,2.73,189.0,188.84,14.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922856548,2.73,189.0,188.84,73.41204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922856843,2.73,189.0,188.85,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922857047,2.73,189.0,188.86,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922857749,2.73,189.0,188.87,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922858646,2.73,189.0,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922859050,2.73,189.0,188.87,14.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922859253,2.73,189.0,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922861137,2.73,189.0,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922862951,2.73,189.0,188.9,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922863152,2.73,189.0,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922863453,2.73,189.0,188.91,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922863957,2.73,189.0,188.92,4.85415341]
["bitfinex-derivatives","SOLF0:USTF0",1761922864354,2.73,189.0,188.91,4.85415341]
["bitfinex-derivatives","SOLF0:USTF0",1761922865260,2.73,189.0,188.9,4.85415341]
["bitfinex-derivatives","SOLF0:USTF0",1761922865455,2.73,189.0,188.92,4.85415341]
["bitfinex-derivatives","SOLF0:USTF0",1761922865757,2.73,189.0,188.9,10.01790387]
["bitfinex-derivatives","SOLF0:USTF0",1761922865758,2.73,189.0,188.93,4.85415341]
["bitfinex-derivatives","SOLF0:USTF0",1761922865947,32.19178993,189.09,188.93,6.87205728]
["bitfinex-derivatives","SOLF0:USTF0",1761922865948,2.01790387,189.06,188.93,6.87205728]
["bitfinex-derivatives","SOLF0:USTF0",1761922866148,2.73,189.05,188.93,6.87205728]
["bitfinex-derivatives","SOLF0:USTF0",1761922866352,2.73,189.05,188.96,2.01790387]
["bitfinex-derivatives","SOLF0:USTF0",1761922867352,2.73,189.05,188.94,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922868566,2.73,189.05,188.92,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922869560,2.73,189.05,188.93,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922869862,2.73,189.05,188.92,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922870258,2.73,189.05,188.91,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922870656,2.73,189.05,188.9,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922870857,2.73,189.02,188.88,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922871054,2.73,189.02,188.87,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922871655,2.73,188.98,188.85,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922871857,2.73,188.94,188.82,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922872052,2.73,188.94,188.78,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922872354,2.73,188.9,188.78,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922872763,2.73,188.9,188.77,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922873459,2.73,188.86,188.76,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922873660,2.73,188.86,188.75,137.22959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922873865,2.73,188.86,188.76,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922874463,2.73,188.86,188.77,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922874658,2.73,188.86,188.76,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922876864,2.73,188.86,188.77,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922877167,2.73,188.86,188.75,137.22959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922877367,2.73,188.86,188.75,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1761922877670,2.73,188.86,188.75,137.22959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922878664,2.73,188.86,188.75,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1761922879060,2.85,188.85,188.73,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922879262,2.85,188.85,188.72,85.14959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922879470,2.85,188.85,188.73,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922879867,2.85,188.85,188.74,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922881970,2.85,188.85,188.73,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922882764,2.85,188.85,188.7,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922882960,2.85,188.85,188.67,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922882961,2.85,188.85,188.69,4.84959949]
["bitfinex-derivatives","SOLF0:USTF0",1761922883160,2.85,188.85,188.65,24.69204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922883375,2.85,188.81,188.68,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922883568,2.85,188.81,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922883964,2.85,188.81,188.65,23.10021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922884160,2.85,188.77,188.61,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922885265,2.85,188.77,188.6,14.15804358]
["bitfinex-derivatives","SOLF0:USTF0",1761922886271,2.85,188.77,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922887368,25.06,188.81,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922887369,2.85,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922888872,5.13561723,188.77,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922888873,2.85,188.76,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922890273,2.85,188.76,188.6,14.15804358]
["bitfinex-derivatives","SOLF0:USTF0",1761922890670,2.85,188.76,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922890866,2.85,188.76,188.61,9.99582998]
["bitfinex-derivatives","SOLF0:USTF0",1761922891062,2.85,188.76,188.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1761922892564,2.85,188.76,188.63,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922893564,2.85,188.86,188.62,47.37806797]
["bitfinex-derivatives","SOLF0:USTF0",1761922893763,2.85,188.85,188.63,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922893970,2.85,188.85,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922894171,2.85,188.85,188.67,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922894370,2.85,188.85,188.67,49.12021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922894569,2.85,188.85,188.64,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922894769,2.85,188.85,188.64,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761922895577,2.85,188.85,188.63,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922895773,2.85,188.85,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922895774,2.85,188.85,188.62,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1761922896777,2.85,188.81,188.62,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1761922896981,2.85,188.79,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922897164,2.85,188.76,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922897761,2.85,188.75,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761922906984,2.76,188.86,188.64,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922907379,2.76,188.86,188.64,13.33806797]
["bitfinex-derivatives","SOLF0:USTF0",1761922908585,2.76,188.86,188.65,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922908785,2.76,188.86,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922909479,2.76,188.86,188.64,14.92990351]
["bitfinex-derivatives","SOLF0:USTF0",1761922909480,2.76,188.86,188.68,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922909685,2.76,188.86,188.69,13.33806797]
["bitfinex-derivatives","SOLF0:USTF0",1761922910281,2.76,188.86,188.69,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922910584,2.76,188.86,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922911078,2.76,188.86,188.65,12.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922911280,2.76,188.86,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922912379,2.76,188.86,188.67,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922912586,2.76,188.86,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922912786,2.76,188.86,188.66,12.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913085,2.76,188.86,188.67,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913086,2.76,188.85,188.67,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913284,2.76,188.85,188.68,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913585,2.76,188.85,188.64,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913780,2.76,188.85,188.65,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922913982,2.76,188.85,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922914183,2.76,188.85,188.65,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922914982,2.76,188.85,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922915175,2.76,188.85,188.67,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922915586,2.76,188.85,188.66,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922916087,2.76,188.85,188.61,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761922916088,2.76,188.85,188.67,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922916388,2.76,188.85,188.69,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922916989,2.76,188.85,188.68,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922918184,2.76,188.85,188.69,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922918580,2.76,188.85,188.66,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922918581,2.76,188.85,188.68,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922920490,2.76,188.85,188.7,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922920787,2.76,188.85,188.72,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922921788,2.76,188.85,188.73,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922921991,2.76,188.85,188.74,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922922389,2.76,188.85,188.73,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922923290,2.76,188.85,188.74,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922923685,2.76,188.85,188.75,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922925484,2.76,188.85,188.74,21.04605676]
["bitfinex-derivatives","SOLF0:USTF0",1761922926087,2.76,188.85,188.75,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922927188,1.94002642,188.95,188.76,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922927397,0.34128178,188.95,188.88,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922927694,0.34128178,188.95,188.92,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922927892,0.34128178,188.95,188.9,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922927893,2.76,189.01,188.93,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922929082,2.76,189.01,188.92,13.33806797]
["bitfinex-derivatives","SOLF0:USTF0",1761922929283,0.92132957,189.14,188.93,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922929496,2.76,189.13,188.95,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922929690,2.76,189.12,188.96,4.0384065]
["bitfinex-derivatives","SOLF0:USTF0",1761922929896,2.76,189.12,188.97,4.0384065]
["bitfinex-derivatives","SOLF0:USTF0",1761922930098,2.76,189.12,188.94,4.03605374]
["bitfinex-derivatives","SOLF0:USTF0",1761922930291,2.76,189.12,188.95,4.03605374]
["bitfinex-derivatives","SOLF0:USTF0",1761922930492,2.76,189.12,188.96,4.03605374]
["bitfinex-derivatives","SOLF0:USTF0",1761922930794,2.76,189.12,188.97,4.03475949]
["bitfinex-derivatives","SOLF0:USTF0",1761922931089,2.76,189.12,188.93,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922931295,2.76,189.12,188.94,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922931593,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922931788,2.76,189.12,188.96,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922932093,2.76,189.12,188.94,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922932398,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922932595,2.76,189.12,188.92,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922932789,2.76,189.12,188.93,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922932983,2.76,189.12,188.94,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922933188,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922933392,2.76,189.12,188.96,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922933693,2.76,189.12,188.93,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922933889,2.76,189.12,188.94,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922934089,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922934290,2.76,189.12,188.96,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922934494,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922934694,2.76,189.12,188.96,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922934887,2.76,189.12,188.95,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922935088,2.76,189.12,188.96,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922935284,2.76,189.12,188.97,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922935481,2.76,189.12,188.94,13.33806797]
["bitfinex-derivatives","SOLF0:USTF0",1761922935482,2.76,189.12,188.98,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922935692,2.76,189.12,188.99,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922935884,2.76,189.12,189.0,4.03563568]
["bitfinex-derivatives","SOLF0:USTF0",1761922936997,2.76,189.12,188.95,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922937202,2.76,189.12,188.96,4.00451134]
["bitfinex-derivatives","SOLF0:USTF0",1761922938196,2.76,189.12,188.92,8.47785522]
["bitfinex-derivatives","SOLF0:USTF0",1761922938396,2.76,189.12,188.93,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922939495,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922943805,2.69,189.1,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922944001,2.69,189.1,188.85,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922944307,2.69,189.1,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922944502,2.69,189.1,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922944705,2.69,189.1,188.85,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922944902,2.69,189.1,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922945107,2.69,189.1,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922945297,2.69,189.1,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922945503,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922945805,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922946004,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922946298,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922946503,2.69,189.1,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922946710,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922947016,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922947306,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922947509,2.69,189.1,188.87,8.86021746]
["bitfinex-derivatives","SOLF0:USTF0",1761922947705,2.69,189.1,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922947907,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922948108,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922948406,2.69,189.1,188.91,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922948606,2.69,189.1,188.88,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922948607,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922948911,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922949113,2.69,189.1,188.91,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922949310,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922949620,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922949909,2.69,189.1,188.88,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922949910,2.69,189.1,188.91,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922950108,2.69,189.1,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922950308,2.69,189.1,188.9,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922950615,2.81,189.05,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922950810,2.81,189.05,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922951110,2.81,189.05,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922951309,2.81,189.05,188.85,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922951513,2.81,189.05,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922951812,2.81,189.05,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922952017,2.81,189.05,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922952213,2.81,189.05,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922952515,2.81,189.05,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922952715,2.81,189.05,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922952915,2.81,189.05,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922953117,2.81,189.05,188.89,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922953316,2.81,189.05,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922953509,2.81,189.05,188.87,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922953707,2.81,189.05,188.88,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922954008,2.81,189.05,188.85,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922954208,2.81,188.99,188.86,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922954421,2.81,188.99,188.83,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922954716,2.81,188.99,188.84,4.00000471]
["bitfinex-derivatives","SOLF0:USTF0",1761922954911,2.81,188.94,188.75,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922955110,2.81,188.94,188.76,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922955311,2.81,188.92,188.77,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922955511,2.81,188.92,188.78,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922955712,2.81,188.92,188.79,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922955913,2.81,188.92,188.8,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922956119,2.81,188.92,188.77,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922956419,2.81,188.92,188.78,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922956615,2.81,188.92,188.79,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922956912,2.81,188.91,188.77,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922957219,2.81,188.91,188.78,4.01965392]
["bitfinex-derivatives","SOLF0:USTF0",1761922957419,2.81,188.91,188.74,4.86021275]
["bitfinex-derivatives","SOLF0:USTF0",1761922957615,2.81,188.91,188.75,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922957814,2.81,188.91,188.76,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922958120,2.81,188.91,188.77,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922958316,2.81,188.91,188.78,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922958521,2.81,188.91,188.79,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922958720,2.81,188.91,188.75,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922958920,2.81,188.91,188.76,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922959121,2.81,188.91,188.77,4.0227625]
["bitfinex-derivatives","SOLF0:USTF0",1761922959419,2.81,188.91,188.78,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922959620,2.81,188.91,188.79,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922959921,2.81,188.91,188.75,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922960121,2.81,188.91,188.76,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922960317,2.81,188.91,188.77,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922960518,2.81,188.91,188.78,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922960717,2.81,188.91,188.79,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922960916,2.81,188.88,188.75,4.0257855]
["bitfinex-derivatives","SOLF0:USTF0",1761922961118,2.81,188.88,188.71,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922961317,2.81,188.88,188.72,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922961519,2.81,188.88,188.73,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922961816,2.81,188.88,188.74,8.85206412]
["bitfinex-derivatives","SOLF0:USTF0",1761922962124,2.81,188.88,188.75,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922962422,2.81,188.92,188.77,9.97449407]
["bitfinex-derivatives","SOLF0:USTF0",1761922962618,2.81,188.92,188.79,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922962817,2.81,188.92,188.8,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922963118,2.81,188.92,188.81,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922963416,2.81,188.92,188.77,11.59772195]
["bitfinex-derivatives","SOLF0:USTF0",1761922963417,2.81,188.92,188.82,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922963621,2.81,188.92,188.83,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922963818,2.81,188.92,188.84,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922964019,2.81,188.92,188.85,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922964216,2.81,188.92,188.79,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922964217,2.81,188.92,188.86,4.02324371]
["bitfinex-derivatives","SOLF0:USTF0",1761922964412,2.81,188.92,188.81,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922964626,2.81,188.92,188.82,8.85245682]
["bitfinex-derivatives","SOLF0:USTF0",1761922964831,2.81,188.92,188.83,4.02363641]
["bitfinex-derivatives","SOLF0:USTF0",1761922965121,2.81,188.92,188.84,4.02363641]
["bitfinex-derivatives","SOLF0:USTF0",1761922965315,2.81,188.92,188.85,4.02363641]
["bitfinex-derivatives","SOLF0:USTF0",1761922965521,2.81,188.92,188.86,4.02363641]
["bitfinex-derivatives","SOLF0:USTF0",1761922965721,2.81,188.92,188.87,4.02363641]
["bitfinex-derivatives","SOLF0:USTF0",1761922965921,2.81,188.92,188.88,4.02493027]
["bitfinex-derivatives","SOLF0:USTF0",1761922966125,2.81,188.92,188.83,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922966317,2.81,188.92,188.84,4.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1761922966520,2.81,188.92,188.85,4.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1761922966729,2.81,188.92,188.86,4.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1761922967027,2.81,188.92,188.87,4.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1761922967230,2.81,188.92,188.88,4.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1761922967430,2.81,188.92,188.84,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922967633,2.81,188.92,188.85,4.02970005]
["bitfinex-derivatives","SOLF0:USTF0",1761922967931,2.81,188.92,188.86,4.02970005]
["bitfinex-derivatives","SOLF0:USTF0",1761922968233,2.81,188.92,188.87,4.02970005]
["bitfinex-derivatives","SOLF0:USTF0",1761922968425,2.81,188.92,188.88,4.02970005]
["bitfinex-derivatives","SOLF0:USTF0",1761922968728,2.81,188.92,188.83,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922969031,2.82,188.96,188.84,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922969326,2.82,188.96,188.83,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922969327,2.82,188.96,188.85,8.86017214]
["bitfinex-derivatives","SOLF0:USTF0",1761922969538,2.82,188.96,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922969839,2.82,188.96,188.88,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922970031,2.82,188.96,188.89,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922970232,2.82,188.96,188.9,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922970436,2.82,189.01,188.91,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922970635,2.82,189.01,188.92,4.03135173]
["bitfinex-derivatives","SOLF0:USTF0",1761922970835,2.82,189.0,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922971037,2.82,189.0,188.87,4.0337543]
["bitfinex-derivatives","SOLF0:USTF0",1761922971340,2.82,189.0,188.88,4.0337543]
["bitfinex-derivatives","SOLF0:USTF0",1761922971637,2.82,189.0,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922971638,2.82,189.0,188.89,4.0337543]
["bitfinex-derivatives","SOLF0:USTF0",1761922971836,2.82,189.0,188.9,4.0337543]
["bitfinex-derivatives","SOLF0:USTF0",1761922972036,2.82,189.0,188.91,4.03630617]
["bitfinex-derivatives","SOLF0:USTF0",1761922972339,2.82,189.0,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922972543,2.82,189.0,188.87,8.86675483]
["bitfinex-derivatives","SOLF0:USTF0",1761922972837,2.82,189.0,188.88,4.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1761922973039,2.82,189.0,188.89,4.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1761922973338,2.82,189.0,188.9,4.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1761922973534,2.82,189.0,188.91,4.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1761922973730,2.82,189.0,188.92,4.03793442]
["bitfinex-derivatives","SOLF0:USTF0",1761922973932,2.82,189.0,188.85,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761922973933,2.82,189.0,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922974130,2.82,189.0,188.89,8.86501305]
["bitfinex-derivatives","SOLF0:USTF0",1761922974437,2.82,189.0,188.9,4.03619264]
["bitfinex-derivatives","SOLF0:USTF0",1761922974639,2.82,189.0,188.91,4.03619264]
["bitfinex-derivatives","SOLF0:USTF0",1761922974838,2.82,189.0,188.92,4.03619264]
["bitfinex-derivatives","SOLF0:USTF0",1761922975044,2.82,189.0,188.93,4.03619264]
["bitfinex-derivatives","SOLF0:USTF0",1761922975234,2.82,189.0,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922975435,2.82,189.0,188.9,4.03623261]
["bitfinex-derivatives","SOLF0:USTF0",1761922975637,2.82,189.0,188.91,4.03623261]
["bitfinex-derivatives","SOLF0:USTF0",1761922975943,2.82,189.0,188.92,4.03623261]
["bitfinex-derivatives","SOLF0:USTF0",1761922976141,2.82,189.0,188.93,4.03623261]
["bitfinex-derivatives","SOLF0:USTF0",1761922976443,2.82,189.0,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922976649,2.82,189.0,188.9,4.03688332]
["bitfinex-derivatives","SOLF0:USTF0",1761922976943,2.82,189.0,188.91,4.03688332]
["bitfinex-derivatives","SOLF0:USTF0",1761922977144,2.82,189.0,188.92,4.03688332]
["bitfinex-derivatives","SOLF0:USTF0",1761922977330,2.82,189.0,188.93,4.03688332]
["bitfinex-derivatives","SOLF0:USTF0",1761922977536,2.82,189.0,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922977736,2.82,189.0,188.9,4.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1761922977937,2.82,189.0,188.91,4.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1761922978242,2.82,189.0,188.92,4.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1761922978547,2.82,189.0,188.93,4.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1761922978731,2.82,189.0,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922978934,2.82,189.0,188.9,4.03705735]
["bitfinex-derivatives","SOLF0:USTF0",1761922979138,2.82,189.0,188.91,4.03705735]
["bitfinex-derivatives","SOLF0:USTF0",1761922979340,2.82,189.0,188.92,4.03705735]
["bitfinex-derivatives","SOLF0:USTF0",1761922979541,2.82,189.0,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922979837,2.82,189.0,188.88,4.03913928]
["bitfinex-derivatives","SOLF0:USTF0",1761922980037,2.82,188.99,188.89,4.03913928]
["bitfinex-derivatives","SOLF0:USTF0",1761922980233,2.82,188.99,188.9,4.03913928]
["bitfinex-derivatives","SOLF0:USTF0",1761922980446,2.82,188.99,188.91,4.03913928]
["bitfinex-derivatives","SOLF0:USTF0",1761922980649,2.82,188.99,188.92,4.03913928]
["bitfinex-derivatives","SOLF0:USTF0",1761922980946,2.82,188.99,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922981140,2.82,188.99,188.88,4.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1761922981342,2.82,188.99,188.89,4.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1761922981537,2.82,188.99,188.9,4.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1761922981746,2.82,188.99,188.91,4.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1761922981937,2.82,188.99,188.92,4.03829819]
["bitfinex-derivatives","SOLF0:USTF0",1761922982141,2.82,188.99,188.93,4.04181352]
["bitfinex-derivatives","SOLF0:USTF0",1761922982447,2.82,188.99,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922982648,2.82,188.99,188.9,4.04182804]
["bitfinex-derivatives","SOLF0:USTF0",1761922982948,2.82,188.99,188.91,4.04182804]
["bitfinex-derivatives","SOLF0:USTF0",1761922983145,2.82,188.99,188.92,4.04182804]
["bitfinex-derivatives","SOLF0:USTF0",1761922983341,2.82,188.99,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922983544,5.14567366,188.96,188.88,4.04368625]
["bitfinex-derivatives","SOLF0:USTF0",1761922983744,2.82,188.95,188.83,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922984045,2.82,188.95,188.84,4.04460059]
["bitfinex-derivatives","SOLF0:USTF0",1761922984248,2.82,188.95,188.85,4.04460059]
["bitfinex-derivatives","SOLF0:USTF0",1761922984438,2.82,188.95,188.86,4.04460059]
["bitfinex-derivatives","SOLF0:USTF0",1761922984747,76.98,189.06,188.81,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922984748,2.82,188.91,188.81,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922984941,2.82,188.87,188.78,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922985141,7.96567366,188.91,188.79,8.8764728]
["bitfinex-derivatives","SOLF0:USTF0",1761922985341,2.82,188.91,188.81,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922985541,2.82,188.91,188.82,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922985743,2.82,188.91,188.83,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922985944,2.82,189.13,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761922986145,2.82,189.13,189.01,9.97449407]
["bitfinex-derivatives","SOLF0:USTF0",1761922986344,2.82,189.13,189.02,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922986546,2.82,189.13,189.03,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922986750,2.82,189.13,189.04,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922986945,2.82,189.13,189.05,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922987147,2.82,189.13,189.06,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922987343,2.82,189.13,189.07,4.04765239]
["bitfinex-derivatives","SOLF0:USTF0",1761922987540,2.82,189.22,189.08,4.02632309]
["bitfinex-derivatives","SOLF0:USTF0",1761922987751,2.82,189.22,189.05,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922988047,2.82,189.22,189.06,4.02542393]
["bitfinex-derivatives","SOLF0:USTF0",1761922988254,2.82,189.22,189.07,4.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1761922988452,2.82,189.22,189.05,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922988753,2.82,189.22,189.06,4.02386495]
["bitfinex-derivatives","SOLF0:USTF0",1761922988948,2.82,189.22,189.05,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922989152,2.82,189.22,189.06,4.02385409]
["bitfinex-derivatives","SOLF0:USTF0",1761922989356,2.82,189.22,189.04,4.02153791]
["bitfinex-derivatives","SOLF0:USTF0",1761922989548,2.82,189.22,189.05,4.02153791]
["bitfinex-derivatives","SOLF0:USTF0",1761922989748,2.82,189.22,189.03,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922989953,2.82,189.22,189.04,4.04448365]
["bitfinex-derivatives","SOLF0:USTF0",1761922990142,2.82,189.22,189.05,4.04448365]
["bitfinex-derivatives","SOLF0:USTF0",1761922990350,2.82,189.22,189.06,4.04448365]
["bitfinex-derivatives","SOLF0:USTF0",1761922990653,2.82,189.22,189.07,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922991245,2.82,189.22,189.08,4.03816471]
["bitfinex-derivatives","SOLF0:USTF0",1761922991448,2.82,189.22,189.07,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922991650,2.82,189.22,189.08,4.03555072]
["bitfinex-derivatives","SOLF0:USTF0",1761922991847,2.82,189.22,189.08,4.03569748]
["bitfinex-derivatives","SOLF0:USTF0",1761922992052,2.82,189.22,189.11,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922992254,2.82,189.26,189.15,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922992652,2.82,189.26,189.16,4.02433101]
["bitfinex-derivatives","SOLF0:USTF0",1761922992848,2.82,189.26,189.15,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922993256,2.82,189.26,189.09,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922993257,2.82,189.26,189.11,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922995558,2.82,189.26,189.15,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761922999966,2.82,189.26,189.09,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923000261,2.82,189.26,189.07,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923000262,2.82,189.26,189.11,5.14567366]
["bitfinex-derivatives","SOLF0:USTF0",1761923000464,2.83,189.19,188.99,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923000664,2.83,189.19,189.0,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923000964,2.83,189.19,188.99,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923001161,2.83,189.19,188.98,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923001870,2.83,189.15,188.98,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923003654,2.83,189.11,188.96,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923003853,2.83,189.11,188.95,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923004054,2.83,189.07,188.94,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923004261,2.83,189.07,188.93,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923004462,2.83,189.03,188.94,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923004668,2.83,189.03,188.91,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923004966,2.83,189.03,188.92,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923005167,2.83,189.03,188.93,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923005370,2.83,189.03,188.85,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1761923005371,2.83,189.03,188.91,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923005569,2.83,189.03,188.92,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923005770,2.83,189.03,188.93,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923005970,2.83,189.03,188.9,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923006172,2.83,189.03,188.91,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923006371,2.83,189.03,188.92,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923006665,2.83,189.03,188.93,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923006864,2.83,189.03,188.94,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923007171,2.83,189.03,188.95,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923007370,2.83,189.03,188.91,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923007571,2.83,189.03,188.92,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923007771,2.83,189.03,188.93,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923008071,2.83,189.03,188.94,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923008263,2.83,189.03,188.91,4.00822886]
["bitfinex-derivatives","SOLF0:USTF0",1761923008469,2.83,188.99,188.83,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923008670,2.83,188.99,188.84,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923008968,2.83,188.99,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923009176,2.83,188.99,188.87,8.86265891]
["bitfinex-derivatives","SOLF0:USTF0",1761923009363,2.83,189.03,188.88,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923009569,2.83,189.03,188.89,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923009771,2.83,189.03,188.9,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923009974,2.83,189.03,188.91,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923010175,2.83,189.03,188.92,4.0338385]
["bitfinex-derivatives","SOLF0:USTF0",1761923010370,2.83,189.03,188.88,4.03454289]
["bitfinex-derivatives","SOLF0:USTF0",1761923010673,2.83,189.03,188.89,4.03454289]
["bitfinex-derivatives","SOLF0:USTF0",1761923010871,2.83,189.03,188.9,4.03454289]
["bitfinex-derivatives","SOLF0:USTF0",1761923011069,2.83,189.03,188.91,4.03454289]
["bitfinex-derivatives","SOLF0:USTF0",1761923011270,2.83,189.03,188.92,4.03454289]
["bitfinex-derivatives","SOLF0:USTF0",1761923011476,2.83,189.03,188.93,4.03356168]
["bitfinex-derivatives","SOLF0:USTF0",1761923011672,2.83,189.03,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923011874,2.83,189.03,188.89,4.03177178]
["bitfinex-derivatives","SOLF0:USTF0",1761923012174,2.83,189.03,188.9,4.03177178]
["bitfinex-derivatives","SOLF0:USTF0",1761923012378,2.83,189.03,188.91,4.03177178]
["bitfinex-derivatives","SOLF0:USTF0",1761923012677,2.83,189.03,188.92,4.03177178]
["bitfinex-derivatives","SOLF0:USTF0",1761923012877,2.83,189.03,188.93,4.03177178]
["bitfinex-derivatives","SOLF0:USTF0",1761923013175,2.83,189.03,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923013370,2.83,189.03,188.89,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923013573,2.83,189.03,188.9,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923013877,2.83,189.03,188.91,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923014072,2.83,189.03,188.92,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923014375,2.83,189.03,188.93,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923014573,2.83,189.03,188.94,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923014776,2.83,189.03,188.95,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923014975,2.83,189.03,188.96,4.03316827]
["bitfinex-derivatives","SOLF0:USTF0",1761923015170,2.83,189.03,188.91,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923015371,2.83,189.03,188.92,4.03222082]
["bitfinex-derivatives","SOLF0:USTF0",1761923015572,2.83,189.03,188.93,4.03222082]
["bitfinex-derivatives","SOLF0:USTF0",1761923015778,2.83,189.03,188.94,4.03222082]
["bitfinex-derivatives","SOLF0:USTF0",1761923016073,2.83,189.03,188.95,4.03222082]
["bitfinex-derivatives","SOLF0:USTF0",1761923016278,2.83,189.03,188.96,4.03222082]
["bitfinex-derivatives","SOLF0:USTF0",1761923016578,2.83,189.03,188.91,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923016775,2.83,189.03,188.92,4.03340928]
["bitfinex-derivatives","SOLF0:USTF0",1761923016978,2.83,189.03,188.93,4.03340928]
["bitfinex-derivatives","SOLF0:USTF0",1761923017274,2.83,189.03,188.94,4.03340928]
["bitfinex-derivatives","SOLF0:USTF0",1761923017480,2.83,189.03,188.95,4.03340928]
["bitfinex-derivatives","SOLF0:USTF0",1761923017772,2.83,189.03,188.96,4.03340928]
["bitfinex-derivatives","SOLF0:USTF0",1761923017967,2.83,189.03,188.91,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923018171,2.83,189.03,188.92,8.8628192]
["bitfinex-derivatives","SOLF0:USTF0",1761923018367,2.83,189.03,188.93,4.03399879]
["bitfinex-derivatives","SOLF0:USTF0",1761923018571,2.83,189.03,188.94,4.03399879]
["bitfinex-derivatives","SOLF0:USTF0",1761923018767,2.83,189.03,188.95,4.03399879]
["bitfinex-derivatives","SOLF0:USTF0",1761923018971,2.83,189.03,188.96,4.03399879]
["bitfinex-derivatives","SOLF0:USTF0",1761923019281,2.83,189.03,188.92,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923019581,2.83,189.03,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923019582,2.83,189.03,188.93,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923019778,2.83,189.03,188.94,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923019979,2.83,189.03,188.95,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923020177,2.83,189.03,188.92,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923020376,2.83,189.03,188.93,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923020579,2.83,189.03,188.94,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923020777,2.83,189.03,188.95,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923020981,2.83,189.03,188.91,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923021179,2.83,189.03,188.92,4.03610723]
["bitfinex-derivatives","SOLF0:USTF0",1761923021479,2.83,189.03,188.89,4.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1761923021681,2.83,189.03,188.9,4.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1761923021982,2.83,189.03,188.91,4.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1761923022184,2.83,189.03,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923022384,2.83,189.03,188.88,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923022577,2.83,189.03,188.89,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923022778,2.83,189.03,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923022779,2.83,189.03,188.9,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923023084,2.83,189.03,188.91,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923023382,2.83,189.03,188.87,8.86207293]
["bitfinex-derivatives","SOLF0:USTF0",1761923023683,2.83,189.03,188.88,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923023883,2.83,189.03,188.89,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923024179,2.83,189.03,188.9,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923024384,2.83,189.03,188.91,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923024571,2.83,189.03,188.92,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923024777,2.83,189.03,188.93,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923024977,2.83,189.03,188.89,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923025177,2.83,189.03,188.9,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923025378,2.83,189.03,188.91,4.03325252]
["bitfinex-derivatives","SOLF0:USTF0",1761923025679,2.83,189.03,188.88,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923025985,2.83,189.03,188.89,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923026186,2.83,189.03,188.9,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923026387,2.83,189.03,188.91,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923026586,2.83,189.03,188.92,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923026781,2.83,189.03,188.88,8.86443247]
["bitfinex-derivatives","SOLF0:USTF0",1761923026984,2.83,189.03,188.89,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923027287,2.83,189.03,188.82,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923027288,2.83,189.03,188.9,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923027489,2.83,189.03,188.85,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923027490,2.92,189.0,188.86,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923027782,2.92,189.0,188.87,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923027984,2.92,189.0,188.88,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923028172,2.92,189.0,188.85,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923028376,2.92,189.0,188.86,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923028584,2.92,189.0,188.87,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923028886,2.92,189.0,188.88,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923029086,2.92,189.0,188.85,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923029386,2.92,189.0,188.86,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923029687,2.92,189.0,188.87,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923029880,2.92,189.0,188.88,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923030081,2.92,189.0,188.89,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923030282,2.92,189.0,188.86,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923030483,2.92,189.0,188.87,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923030685,2.92,189.0,188.88,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923030988,2.92,189.0,188.89,4.03561206]
["bitfinex-derivatives","SOLF0:USTF0",1761923031189,2.92,189.0,188.85,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923031484,2.92,189.0,188.86,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923031679,2.92,189.0,188.87,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923031883,2.92,189.0,188.88,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923032088,2.92,189.0,188.89,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923032282,2.92,189.0,188.85,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923032483,2.92,189.0,188.86,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923032685,2.92,189.0,188.87,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923032876,2.92,189.0,188.88,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923033080,2.92,189.0,188.89,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923033291,2.92,189.0,188.85,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923033486,2.92,189.0,188.86,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923033783,2.92,189.0,188.87,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923033977,2.92,189.0,188.88,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923034174,2.92,189.0,188.89,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923034378,2.92,189.0,188.85,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923034588,2.92,189.0,188.86,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923034785,2.92,189.0,188.87,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923035089,2.92,189.0,188.84,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923035090,2.92,189.0,188.88,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923035288,2.92,189.0,188.85,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923035489,2.92,189.0,188.86,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923035688,2.92,189.0,188.87,4.03765689]
["bitfinex-derivatives","SOLF0:USTF0",1761923035986,2.92,189.0,188.84,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923036186,2.92,189.0,188.85,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923036489,2.92,189.0,188.86,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923036790,2.92,189.0,188.87,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923036980,2.92,189.0,188.88,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923037176,2.92,189.0,188.89,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923037482,248.6552744,189.04,188.9,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923037483,171.9552744,189.04,188.9,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923037681,171.9552744,189.04,188.91,8.86451715]
["bitfinex-derivatives","SOLF0:USTF0",1761923037884,171.9552744,189.04,188.92,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923038075,171.9552744,189.04,188.88,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923038076,2.92,189.03,188.93,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923038282,2.92,189.03,188.94,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923038482,2.92,189.03,188.95,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923038679,169.0352744,189.04,188.96,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923038880,169.0352744,189.04,188.97,4.03569674]
["bitfinex-derivatives","SOLF0:USTF0",1761923039084,171.9552744,189.04,188.93,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923039290,171.9552744,189.04,188.94,4.0342004]
["bitfinex-derivatives","SOLF0:USTF0",1761923039491,171.9552744,189.04,188.95,4.0342004]
["bitfinex-derivatives","SOLF0:USTF0",1761923039792,171.9552744,189.04,188.96,4.0342004]
["bitfinex-derivatives","SOLF0:USTF0",1761923040092,171.9552744,189.04,188.97,4.0342004]
["bitfinex-derivatives","SOLF0:USTF0",1761923040287,171.9552744,189.04,188.98,4.0342004]
["bitfinex-derivatives","SOLF0:USTF0",1761923040492,2.92,189.03,188.94,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923040690,2.92,189.03,188.95,4.03791859]
["bitfinex-derivatives","SOLF0:USTF0",1761923040892,2.92,189.03,188.96,4.03791859]
["bitfinex-derivatives","SOLF0:USTF0",1761923041091,2.92,189.03,188.97,4.03791859]
["bitfinex-derivatives","SOLF0:USTF0",1761923041294,2.92,189.03,188.98,4.03791859]
["bitfinex-derivatives","SOLF0:USTF0",1761923041494,2.92,189.03,188.94,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923041694,2.92,189.03,188.95,4.04181902]
["bitfinex-derivatives","SOLF0:USTF0",1761923041895,2.92,189.03,188.96,4.04181902]
["bitfinex-derivatives","SOLF0:USTF0",1761923042098,2.92,189.03,188.97,4.04181902]
["bitfinex-derivatives","SOLF0:USTF0",1761923042294,2.92,189.03,188.98,4.04836171]
["bitfinex-derivatives","SOLF0:USTF0",1761923042495,2.92,189.03,188.92,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923042795,169.0352744,189.04,188.93,4.04846131]
["bitfinex-derivatives","SOLF0:USTF0",1761923042796,2.92,189.0,188.93,4.04846131]
["bitfinex-derivatives","SOLF0:USTF0",1761923042995,2.92,189.0,188.94,4.04846131]
["bitfinex-derivatives","SOLF0:USTF0",1761923043199,2.92,189.0,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923043405,2.92,189.0,188.78,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1761923043406,2.92,189.0,188.9,8.87969715]
["bitfinex-derivatives","SOLF0:USTF0",1761923043699,2.92,189.0,188.91,4.05087674]
["bitfinex-derivatives","SOLF0:USTF0",1761923043899,2.92,189.0,188.92,4.05087674]
["bitfinex-derivatives","SOLF0:USTF0",1761923044095,2.92,189.0,188.93,4.05087674]
["bitfinex-derivatives","SOLF0:USTF0",1761923044297,2.92,189.0,188.94,4.05087674]
["bitfinex-derivatives","SOLF0:USTF0",1761923044495,2.92,189.0,188.95,4.05087674]
["bitfinex-derivatives","SOLF0:USTF0",1761923044696,2.92,189.0,188.96,4.06346396]
["bitfinex-derivatives","SOLF0:USTF0",1761923044902,2.92,189.0,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923045105,2.92,189.0,188.91,4.06378181]
["bitfinex-derivatives","SOLF0:USTF0",1761923045403,2.92,188.95,188.92,4.06378181]
["bitfinex-derivatives","SOLF0:USTF0",1761923045606,2.92,188.95,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923045802,2.92,188.95,188.89,4.0731528]
["bitfinex-derivatives","SOLF0:USTF0",1761923046111,2.92,188.93,188.9,4.0731528]
["bitfinex-derivatives","SOLF0:USTF0",1761923046399,2.92,188.93,188.85,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923046598,2.92,188.93,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923047402,2.92,188.97,188.86,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923047609,2.92,188.97,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923048610,2.92,188.97,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923049012,2.92,188.97,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923050007,2.92,188.97,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923050404,2.92,188.97,188.91,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923050806,2.92,188.97,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923051314,2.92,188.97,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923051711,2.92,188.97,188.91,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923052010,2.92,188.97,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923052209,2.92,188.97,188.92,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923052404,2.92,188.97,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923052605,2.92,188.96,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923052810,2.92,188.96,188.83,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923052811,2.92,188.96,188.87,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923053615,2.92,188.96,188.88,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923053811,4.31858517,188.95,188.9,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923054017,4.31858517,188.94,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923054218,4.31858517,188.93,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923054408,4.31858517,188.92,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923054609,4.31858517,188.91,188.89,4.82882041]
["bitfinex-derivatives","SOLF0:USTF0",1761923054919,2.92,188.99,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923055114,4.3171546,188.98,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923055412,2.91,188.96,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923055616,8.45513498,189.02,188.89,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923055617,4.3171546,188.95,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923055808,4.31699074,188.94,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923056009,2.91,189.0,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923056320,7.2270987,188.99,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923056515,7.2270987,188.98,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923056818,4.3170987,188.97,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923057013,4.3170987,188.96,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923057213,4.3170987,188.95,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923057417,4.3170987,188.94,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923057716,2.91,188.98,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923057917,4.31743829,188.97,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923058117,4.31743829,188.96,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923058419,4.31743829,188.95,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923058612,4.31743829,188.94,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923058814,4.31743829,188.93,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923059119,4.31743829,188.92,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923059316,2.91,188.96,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923059612,4.31862926,188.95,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923059821,4.31862926,188.94,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923060009,4.31862926,188.93,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923060214,4.31862926,188.92,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923060409,4.31944556,188.91,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923060621,2.91,188.96,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923060822,4.31880362,188.95,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923061114,2.91,188.93,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923061315,4.31880362,188.92,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923061510,2.91,188.93,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923061819,4.31967024,188.92,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923062017,2.91,188.93,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923062217,4.31967024,188.92,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923062417,2.91,188.93,188.89,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923062618,2.83,188.97,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923062818,4.32034699,188.96,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923063018,4.32034699,188.95,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923063321,2.83,189.01,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923063521,2.83,188.99,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923063720,4.32026988,188.98,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923064025,2.83,189.03,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923064226,4.31896504,189.02,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923064431,4.31896504,189.01,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923064626,4.31896504,189.0,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923064823,4.31896504,188.99,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923065022,8.45513498,189.07,188.98,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923065222,2.83,189.05,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923065423,2.83,189.03,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923065623,2.83,189.01,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923065927,2.83,188.99,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923066128,4.31823968,188.98,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923066326,2.83,189.02,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923066626,7.14790745,189.01,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923066927,4.31790745,189.0,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923067129,4.31790745,188.99,188.94,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923067328,4.31790745,188.98,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923067530,4.31790745,188.97,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923067731,2.83,189.01,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923067926,2.83,188.99,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923068127,4.31786325,188.98,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923068326,7.14786325,188.97,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923068529,7.14786325,188.96,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923068728,4.31786325,188.95,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923068931,2.83,188.99,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923069231,7.14760027,188.98,188.91,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923069434,4.31760027,188.97,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923069624,2.83,188.95,188.9,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923069826,2.83,188.93,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923070033,7.14760027,188.92,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923070235,2.83,188.92,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923070528,4.31943945,188.91,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923070734,2.83,188.96,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923070926,2.83,188.94,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923071232,4.31954712,188.93,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923071533,4.31954712,188.92,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923071832,2.83,188.95,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923072034,4.29435889,188.94,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923072235,4.29435889,188.93,188.87,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923072429,4.29435889,188.92,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923072628,2.83,188.95,188.88,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923072825,4.29402402,188.94,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923073031,2.83,189.0,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923073230,4.29240512,188.99,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923073430,4.29240512,188.98,188.93,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923073632,2.83,189.0,188.9,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923073633,4.29240512,188.97,188.92,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923073933,2.83,189.05,188.94,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923074237,7.12157644,189.04,188.94,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923074548,4.29157644,189.03,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923074733,4.29157644,189.02,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923074932,4.29157644,189.01,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923075125,2.83,189.04,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923075330,4.29024252,189.03,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923075636,4.29024252,189.02,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923075935,4.28901201,189.01,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923076123,2.83,189.04,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923076330,4.28927604,189.03,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923076530,4.28927604,189.02,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923076835,2.83,189.08,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077038,7.11812683,189.07,188.98,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077232,8.45513498,189.15,188.95,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923077233,2.83,189.05,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077431,18.50192936,189.17,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077432,7.11812683,189.04,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077631,4.28812683,189.03,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923077833,2.83,189.04,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923078037,4.28668977,189.03,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923078234,2.83,189.04,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923078434,4.28555612,189.03,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923078638,2.83,189.09,188.98,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923078842,2.83,189.07,188.98,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923079037,4.28534082,189.06,188.98,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923079235,4.28534082,189.05,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923079437,2.83,189.07,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923079640,4.28291027,189.06,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923079835,4.28333567,189.05,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923080041,2.83,189.07,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923080240,4.28322935,189.06,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923080442,2.83,189.07,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923081136,4.28147176,189.06,188.99,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923081343,2.83,189.04,188.97,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923081545,4.28085296,189.03,188.95,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923081842,4.28085296,189.03,188.96,4.86083483]
["bitfinex-derivatives","SOLF0:USTF0",1761923082044,2.83,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923082245,4.28170834,189.03,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923082433,2.83,189.04,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923082633,4.28117601,189.03,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923082839,2.83,189.04,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923083139,4.28122778,189.03,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923083438,2.83,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923083840,4.28091499,189.03,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923084042,2.83,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923084436,2.83,189.04,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923085343,2.83,189.04,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923085548,4.28024165,189.03,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923085745,2.83,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923085946,2.83,189.04,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923086140,2.83,189.04,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923086542,2.83,189.04,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923086845,2.83,189.04,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923087846,2.72,189.08,188.98,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923088047,4.27877801,189.07,188.98,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923088246,2.72,189.08,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923088751,2.72,189.08,189.0,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923090144,2.72,189.08,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923090344,2.72,189.08,189.0,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923091747,2.72,189.08,188.98,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923092052,2.72,189.06,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923092349,4.27612643,189.05,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923092545,2.72,189.05,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923093445,6.996787,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923093747,2.72,189.04,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923094848,4.27811235,189.03,188.94,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923095054,2.72,189.02,188.94,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923095355,2.72,189.02,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923095551,6.9991872,189.01,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923095751,2.72,189.01,188.92,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923096555,2.72,189.01,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923098441,2.72,188.99,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923098658,2.72,188.99,188.92,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923098854,2.72,188.99,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923099557,2.72,189.06,188.94,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923099747,2.72,189.04,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923099949,2.72,189.02,188.93,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100149,5.1355918,189.07,188.94,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100150,7.00248882,189.01,188.94,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100352,2.72,189.06,188.96,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100565,4.28192452,189.05,188.95,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100756,4.28192452,189.04,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923100952,2.72,189.06,188.97,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923101153,4.28108112,189.05,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923101355,2.72,189.06,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923101660,4.28105717,189.05,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923101857,4.28105717,189.04,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923102056,2.72,189.06,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923102258,4.43878813,189.05,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923102459,4.43878813,189.04,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923102657,2.72,189.06,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923102959,4.4384838,189.05,188.99,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923103256,132.36,189.2,188.95,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923103257,2.72,189.16,189.04,4.84883617]
["bitfinex-derivatives","SOLF0:USTF0",1761923103455,4.43624829,189.15,189.06,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923103656,4.43624829,189.14,189.06,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923103848,2.72,189.12,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923104047,2.72,189.1,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923104248,2.72,189.08,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923104458,7.15763867,189.07,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923104658,2.72,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923105255,7.15775622,189.06,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923105461,4.43775622,189.05,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923107062,2.72,189.04,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923107566,2.72,189.16,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923107763,2.72,189.14,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923107959,2.72,189.12,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923108166,2.72,189.1,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923108468,2.72,189.08,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923108663,4.44084002,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923108964,4.44084002,189.06,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923109164,7.16084002,189.06,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923109365,7.16084002,189.05,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923109663,7.16084002,189.05,188.97,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923109664,2.72,189.05,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923109855,2.72,189.05,188.97,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923109856,2.72,189.05,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923111268,2.72,189.16,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923111465,422.1355918,189.2,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923111466,2.72,189.14,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923111766,2.72,189.12,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923111972,2.72,189.12,188.99,13.1355918]
["bitfinex-derivatives","SOLF0:USTF0",1761923111973,4.4396754,189.11,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923112159,4.4396754,189.1,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923112356,4.43837956,189.09,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923112565,2.72,189.07,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923113359,2.72,189.19,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923113565,2.72,189.17,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923113869,2.72,189.15,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923114064,7.15901191,189.14,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923114373,2.72,189.18,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923114565,7.15598321,189.17,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923114765,4.43598321,189.16,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923114967,4.43598321,189.15,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923115167,4.43598321,189.14,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923115366,2.74,189.16,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923115668,7.17610481,189.15,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923115877,4.43610481,189.14,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923116669,2.74,189.19,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923116868,4.43536463,189.18,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923117073,4.43536463,189.17,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923117266,2.74,189.19,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923117464,4.43457098,189.18,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923117670,2.74,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923117868,4.43489757,189.18,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923118073,2.74,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923118265,4.43211559,189.18,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923118465,2.74,189.23,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923118668,4.43222114,189.22,189.13,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923118864,4.43222114,189.21,189.14,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923119064,4.43222114,189.2,189.13,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923119260,2.74,189.23,189.13,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923119467,2.74,189.21,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923119670,2.74,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923120071,2.74,189.17,189.09,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923120372,2.74,189.15,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923121870,2.74,189.15,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923122072,2.74,189.15,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923122667,2.74,189.15,189.06,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923122868,7.31828281,189.14,189.06,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923123169,2.89,189.14,189.06,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923123674,7.3178156,189.13,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923123869,7.3178156,189.13,189.02,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923123870,2.89,189.13,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923124070,2.89,189.13,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923125072,2.89,189.13,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923125269,2.89,189.13,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923125477,2.89,189.13,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923126278,2.89,189.13,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923126675,2.89,189.13,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923127374,2.89,189.13,189.05,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923127676,2.89,189.11,189.04,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923128573,2.89,189.09,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923128873,2.89,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923129075,2.89,189.07,189.01,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923129670,2.89,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923129671,2.89,189.11,189.04,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923132770,2.89,189.09,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923132977,2.89,189.08,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923133180,2.89,189.05,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923133480,2.89,189.05,188.96,6.86473243]
["bitfinex-derivatives","SOLF0:USTF0",1761923133876,2.89,189.03,188.96,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923134084,2.89,189.03,188.96,6.86473243]
["bitfinex-derivatives","SOLF0:USTF0",1761923134274,2.89,189.03,188.96,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923134481,2.89,189.03,188.95,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923134681,2.89,189.03,188.95,6.86473243]
["bitfinex-derivatives","SOLF0:USTF0",1761923135279,2.89,189.03,188.96,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923135685,2.89,189.03,188.98,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923136185,2.01497476,189.08,188.98,2.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1761923136186,2.89,189.07,188.98,6.86473243]
["bitfinex-derivatives","SOLF0:USTF0",1761923136385,2.89,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923136980,2.89,189.07,188.98,6.86473243]
["bitfinex-derivatives","SOLF0:USTF0",1761923137283,2.89,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923137684,2.89,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923137883,2.89,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923139690,2.89,189.07,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923139986,2.89,189.05,188.96,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923141187,2.89,189.05,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923143289,2.89,189.05,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923143689,2.89,189.05,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923143988,2.89,189.05,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923144291,2.89,189.05,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923144486,2.89,189.09,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923144788,7.27904541,189.08,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923144982,7.27904541,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923145183,2.89,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923148089,4.39036456,189.06,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923148289,2.89,189.07,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923148585,2.89,189.07,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923149182,2.89,189.07,188.97,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923149183,4.39015219,189.06,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923149490,2.91,189.05,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923150786,2.91,189.05,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923150990,8.45157016,189.15,188.97,12.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923150991,2.91,189.03,188.97,12.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923152787,2.91,189.03,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923152988,2.91,189.03,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923153188,2.91,189.03,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923153396,2.91,189.03,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923153694,2.91,189.03,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923154587,2.91,189.03,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923155388,2.91,189.03,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923155589,2.91,189.03,188.96,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923155789,2.91,189.01,188.94,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923156189,2.91,189.01,188.95,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923156390,2.91,189.13,188.96,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923156597,8.76,189.14,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923156598,2.91,189.11,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923156797,2.91,189.09,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923157106,2.91,189.07,188.98,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923157290,2.91,189.05,188.97,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923157794,2.91,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923159798,2.91,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923160598,18.8,189.15,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923160891,2.91,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923161090,2.91,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923161295,2.91,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923161486,4.38890158,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923161686,2.91,189.06,188.99,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923161888,2.91,189.06,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923162186,2.91,189.13,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923162388,2.91,189.11,189.01,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923162596,2.91,189.11,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923162793,2.91,189.11,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923163300,2.91,189.11,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923163794,2.91,189.09,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923164190,4.29688277,189.08,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923164497,2.91,189.13,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923164694,7.2065434,189.12,189.05,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923164993,2.91,189.12,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923165487,2.91,189.15,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923165688,2.91,189.13,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923165891,2.91,189.13,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923166494,2.91,189.13,189.09,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923166894,2.91,189.13,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923167093,2.91,189.13,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923168491,417.0,189.25,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923168492,2.91,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923168692,7.20636263,189.18,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923168902,4.29636263,189.17,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923169102,2.91,189.16,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923169300,2.91,189.16,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923169607,2.91,189.16,189.03,11.15065281]
["bitfinex-derivatives","SOLF0:USTF0",1761923169608,2.91,189.16,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923169903,2.91,189.16,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923170501,2.91,189.23,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923170689,2.91,189.21,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923170888,7.20278378,189.2,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923171090,4.29278378,189.19,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923171293,4.29278378,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923171495,7.20278378,189.19,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923171696,2.91,189.19,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923171894,2.91,189.19,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923172109,4.29115008,189.18,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923172400,2.91,189.19,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923172697,7.20000464,189.18,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923173000,2.91,189.17,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923173198,2.91,189.17,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923173394,2.91,189.17,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923174597,2.91,189.17,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923174903,2.91,189.17,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923176306,2.91,189.17,189.09,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923176506,2.91,189.17,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923178807,2.91,189.17,189.09,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923179010,2.91,189.17,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923180111,2.91,189.17,189.1,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923180409,2.68,189.2,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923180613,2.68,189.23,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923181811,2.68,189.21,189.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923182012,2.68,189.21,189.1,12.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923182309,2.68,189.21,189.11,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923182514,2.68,189.21,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923183710,2.68,189.26,189.15,3.15065281]
["bitfinex-derivatives","SOLF0:USTF0",1761923183909,2.68,189.26,189.16,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923184316,2.68,189.26,189.15,8.00041048]
["bitfinex-derivatives","SOLF0:USTF0",1761923184623,2.68,189.26,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923184821,2.68,189.26,189.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761923185115,2.68,189.26,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923185510,2.68,189.26,189.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761923186018,2.68,189.26,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923186215,2.68,189.26,189.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761923187121,2.68,189.26,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923187618,2.68,189.26,189.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761923187816,2.68,189.26,189.15,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923188720,2.68,189.32,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923188922,2.68,189.3,189.15,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923189619,2.68,189.28,189.14,70.06975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923189810,2.68,189.28,189.12,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923190018,2.68,189.26,189.09,12.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923190217,2.68,189.24,189.09,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923190418,2.68,189.24,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923190620,2.68,189.22,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923190815,2.68,189.2,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923191513,2.68,189.2,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923191714,2.68,189.2,189.07,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923192116,2.68,189.2,189.06,39.08975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923192313,2.68,189.2,189.08,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923192616,2.68,189.18,189.04,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923193017,2.68,189.16,189.02,83.50975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923193217,2.68,189.16,189.03,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923194629,2.68,189.16,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923194816,2.68,189.14,189.02,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923195214,2.68,189.12,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923195619,2.68,189.12,188.99,83.50975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923195916,2.68,189.12,189.0,4.84975767]
["bitfinex-derivatives","SOLF0:USTF0",1761923196119,2.68,189.12,189.0,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923196617,2.68,189.12,189.02,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923197324,2.68,189.12,189.03,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923198128,2.68,189.2,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923198420,2.68,189.19,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923198824,4.33893312,189.18,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923199127,2.68,189.16,189.02,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923199327,2.68,189.14,189.03,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923199721,2.68,189.14,189.02,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923199917,2.68,189.14,189.03,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923200122,2.68,189.14,189.04,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923200430,5.13190534,189.19,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923200626,2.68,189.18,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923200822,2.68,189.18,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923201025,2.68,189.18,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923201530,2.68,189.18,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923202331,2.68,189.18,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923202531,2.68,189.18,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923202936,2.68,189.16,189.04,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923203228,2.68,189.14,189.03,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923203430,2.68,189.12,189.04,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923203632,2.68,189.12,189.03,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923204331,2.68,189.12,189.04,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923204835,2.68,189.18,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923205133,5.13190534,189.21,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923205134,2.68,189.16,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923205333,2.74,189.14,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923205834,2.74,189.14,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923206031,2.74,189.14,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923206638,2.74,189.14,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923207525,2.74,189.14,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923208135,2.74,189.14,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923208524,2.74,189.14,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923208730,2.74,189.14,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923209434,2.74,189.14,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923210335,2.74,189.14,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923210530,2.74,189.14,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923210937,2.74,189.14,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923211137,2.74,189.14,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923211535,2.74,189.2,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923211735,2.74,189.18,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923212143,2.74,189.16,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923212840,2.74,189.2,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923213045,2.74,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923213244,2.74,189.18,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923213436,2.74,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923213744,5.13190534,189.25,189.01,26.34198353]
["bitfinex-derivatives","SOLF0:USTF0",1761923213745,2.74,189.24,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923213935,2.74,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923214137,4.35542555,189.21,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923214341,2.74,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923214543,7.0949722,189.21,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923214745,2.74,189.21,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923214941,2.74,189.21,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923215245,2.74,189.19,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923216547,2.74,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923216944,2.74,189.19,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923217146,2.74,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923217841,2.74,189.19,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923218247,2.74,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923218735,2.74,189.19,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923220151,2.74,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923220349,2.01325841,189.26,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923220545,4.35298226,189.25,189.17,6.82423021]
["bitfinex-derivatives","SOLF0:USTF0",1761923220751,2.74,189.27,189.17,6.82423021]
["bitfinex-derivatives","SOLF0:USTF0",1761923221050,2.74,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923221350,2.74,189.22,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923221554,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923221851,2.74,189.2,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923222252,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923222442,2.74,189.2,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923222648,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923223050,2.74,189.2,189.11,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923223051,2.74,189.2,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923223241,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923223445,2.74,189.2,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923223660,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923224753,2.74,189.2,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923225251,2.74,189.2,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923225451,2.74,189.2,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923225660,2.74,189.2,189.07,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761923225661,2.74,189.2,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923225843,4.31537082,189.19,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923226047,2.74,189.19,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923226260,2.74,189.25,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923226553,2.74,189.23,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923226858,2.74,189.23,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923227252,2.74,189.23,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923227559,2.74,189.23,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923227757,2.74,189.23,189.17,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923227961,2.74,189.23,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923228557,2.74,189.23,189.17,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923228752,2.74,189.23,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923229458,2.74,189.23,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923229656,2.74,189.23,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923230058,2.74,189.21,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923230264,2.74,189.21,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923230563,2.74,189.19,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923231362,2.74,189.19,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923232169,2.74,189.19,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923232466,2.74,189.19,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923232871,2.74,189.19,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923233070,2.74,189.19,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923233569,2.74,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923234070,2.74,189.25,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923234270,2.74,189.23,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923234471,7.05651926,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923234765,2.74,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923235162,2.74,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923235760,2.74,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923236572,2.74,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923237072,2.74,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923237269,2.88,189.2,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923237475,2.88,189.18,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923237672,2.88,189.18,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923237877,2.88,189.18,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923238474,2.88,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923238766,2.88,189.18,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923238973,2.88,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923239167,2.88,189.18,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923239680,2.88,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923240074,2.88,189.18,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923240268,2.88,189.18,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923240471,2.88,189.18,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923240976,2.88,189.18,189.11,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923242275,2.88,189.18,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923242870,2.88,189.18,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923243069,2.01370443,189.24,189.13,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923243377,2.88,189.26,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923243575,2.88,189.24,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923243778,2.01370443,189.33,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923243779,2.88,189.28,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923243966,2.88,189.3,189.25,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923244173,2.88,189.29,189.21,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923244373,2.88,189.29,189.25,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923245074,2.88,189.27,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923245284,2.88,189.25,189.22,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923247178,2.88,189.25,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923247369,2.88,189.23,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923247574,2.88,189.3,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923247869,2.88,189.28,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923248075,2.88,189.26,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923248275,2.88,189.24,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923249283,2.88,189.3,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923249582,2.88,189.28,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923249777,7.19812056,189.27,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923249977,2.88,189.27,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923250177,2.88,189.27,189.23,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923251183,2.88,189.27,189.21,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923251680,4.31883972,189.26,189.21,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923251888,2.88,189.24,189.2,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923252383,197.21785752,189.39,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923252384,2.88,189.22,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923253482,2.88,189.22,189.17,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923253883,2.88,189.22,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923254977,6.58192936,189.34,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923255180,2.88,189.2,189.17,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923255487,2.88,189.27,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923255683,2.88,189.25,189.17,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923255887,2.88,189.23,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923256190,2.88,189.21,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923256883,2.88,189.21,189.17,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923257285,2.88,189.21,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923257882,2.88,189.21,189.17,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923258077,2.88,189.21,189.17,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923258583,2.88,189.21,189.16,6.82467623]
["bitfinex-derivatives","SOLF0:USTF0",1761923258789,2.88,189.19,189.16,2.01370443]
["bitfinex-derivatives","SOLF0:USTF0",1761923259691,2.88,189.19,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923259885,2.88,189.17,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923260084,2.88,189.17,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923260383,2.88,189.17,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923260979,2.88,189.17,189.12,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923261389,2.88,189.15,189.1,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923261589,2.88,189.13,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923261883,2.88,189.11,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923262386,2.88,189.11,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923262584,2.88,189.11,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923262780,2.88,189.11,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923262986,2.88,189.11,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923263286,2.88,189.11,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923263495,2.88,189.11,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923264087,2.88,189.11,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923264984,2.88,189.11,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923265185,2.88,189.11,189.05,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923265992,2.88,189.11,189.06,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923266391,2.91,189.16,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923266790,2.91,189.16,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923266987,2.91,189.16,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923267894,2.91,189.16,189.09,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923268190,2.91,189.16,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923269094,3.76,189.26,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923269095,2.91,189.15,189.07,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923269290,2.91,189.15,189.08,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923270189,2.91,189.15,189.01,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761923270190,6.58192936,189.34,189.14,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923270390,2.91,189.31,189.19,13.2561516]
["bitfinex-derivatives","SOLF0:USTF0",1761923270597,2.91,189.31,189.22,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923271091,4.35521095,189.3,189.22,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923271292,2.91,189.29,189.21,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923271598,2.91,189.27,189.17,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923271787,2.91,189.27,189.13,41.43807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923271788,2.91,189.25,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923271989,2.91,189.23,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923272692,2.91,189.23,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923272892,2.91,189.23,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923273090,2.91,189.23,189.13,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923273295,2.91,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923274384,2.91,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923274589,2.91,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923274788,2.91,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923274989,2.91,189.22,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923275190,2.91,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923275698,2.91,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923276201,2.91,189.22,189.15,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923276392,2.91,189.22,189.14,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923277300,2.91,189.34,189.17,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923277492,2.91,189.34,189.25,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923277686,2.91,189.34,189.27,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923277891,2.91,189.32,189.25,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923278091,2.91,189.32,189.24,13.2561516]
["bitfinex-derivatives","SOLF0:USTF0",1761923278286,2.91,189.3,189.23,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923278698,2.91,189.3,189.21,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923279097,2.91,189.3,189.22,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923280204,2.91,189.38,189.22,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923280395,2.91,189.36,189.22,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923280600,2.91,189.34,189.21,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923280803,2.91,189.32,189.21,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923280998,2.91,189.3,189.19,13.2561516]
["bitfinex-derivatives","SOLF0:USTF0",1761923281205,2.91,189.28,189.19,13.2561516]
["bitfinex-derivatives","SOLF0:USTF0",1761923281502,2.91,189.28,189.2,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923281699,2.91,189.26,189.17,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923281899,2.91,189.24,189.17,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923282097,2.91,189.24,189.16,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923282298,2.91,189.28,189.18,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923282497,4.50046845,189.27,189.18,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923282699,13.17785752,189.39,189.18,4.8109718]
["bitfinex-derivatives","SOLF0:USTF0",1761923282903,4.49669801,189.38,189.32,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923283105,7.30229554,189.39,189.37,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923283308,2.91,189.49,189.37,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923283512,2.91,189.49,189.4,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923283801,2.91,189.49,189.38,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923283997,2.91,189.49,189.37,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923283998,2.91,189.49,189.39,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923284198,2.91,189.49,189.37,13.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1761923284606,2.91,189.49,189.37,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923284808,2.91,189.49,189.35,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923284995,2.91,189.49,189.36,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923285198,2.91,189.49,189.35,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923285409,2.91,189.49,189.34,13.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1761923285599,2.91,189.49,189.36,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923285807,2.91,189.49,189.34,13.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1761923286202,2.91,189.49,189.34,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923286410,2.91,189.49,189.31,33.73716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923287402,2.91,189.49,189.28,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923287403,2.91,189.49,189.28,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923288008,2.91,189.49,189.26,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923288009,2.91,189.49,189.27,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923288599,2.91,189.49,189.26,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923288800,2.91,189.49,189.26,13.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1761923289105,2.91,189.48,189.26,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923289706,2.91,189.48,189.28,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923289908,8.4451798,189.44,189.29,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923290100,2.69,189.43,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923290305,2.69,189.43,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923290505,2.69,189.43,189.25,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923290705,2.69,189.43,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923290909,2.69,189.43,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923291105,2.69,189.43,189.24,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923291106,2.69,189.43,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923291311,2.69,189.43,189.25,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923291510,2.69,189.43,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923291705,2.69,189.43,189.24,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923291706,2.69,189.43,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923291901,2.69,189.43,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923292106,2.69,189.43,189.23,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923292407,2.69,189.43,189.24,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923292614,2.69,189.43,189.25,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923292808,2.69,189.38,189.2,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923293009,2.69,189.38,189.21,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923293312,2.69,189.38,189.22,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923293510,2.69,189.38,189.23,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923293709,2.69,189.38,189.15,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923293710,2.69,189.38,189.24,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923293913,2.69,189.38,189.19,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923293914,2.69,189.38,189.2,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923294117,2.69,189.38,189.21,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923294307,2.69,189.38,189.22,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923294513,2.69,189.38,189.23,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923294817,2.69,189.38,189.24,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923295112,2.69,189.36,189.19,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923295309,2.86,189.34,189.2,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923295507,2.86,189.34,189.17,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923295508,2.86,189.32,189.21,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923295713,2.86,189.32,189.22,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923295919,2.0,189.52,189.18,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923295920,2.86,189.46,189.25,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923296107,2.86,189.44,189.28,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923296306,2.86,189.42,189.29,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923296514,2.86,189.42,189.3,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923296712,2.86,189.4,189.31,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923296914,2.86,189.4,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923297115,7.6161,189.37,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923297310,7.6161,189.37,189.29,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923297511,7.6161,189.37,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923297704,7.6161,189.37,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298006,7.6161,189.37,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298206,7.6161,189.37,189.29,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298404,7.6161,189.37,189.3,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298618,7.6161,189.37,189.31,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298619,2.86,189.37,189.31,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923298818,2.86,189.37,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923299121,2.86,189.37,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923299415,2.86,189.37,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923299610,2.86,189.37,189.29,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923299808,2.86,189.37,189.26,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923300008,2.86,189.37,189.27,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923300220,2.86,189.51,189.28,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923300418,2.86,189.49,189.3,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923300617,2.0,189.52,189.3,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923300618,2.86,189.47,189.31,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923300810,2.86,189.45,189.32,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923301122,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923301320,2.86,189.43,189.29,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923301321,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923301512,2.86,189.43,189.3,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923301712,2.86,189.43,189.31,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923301918,2.86,189.43,189.32,12.48254221]
["bitfinex-derivatives","SOLF0:USTF0",1761923302118,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923302316,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923302522,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923302821,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923303011,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923303207,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923303424,2.86,189.43,189.35,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923303621,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923303819,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923304123,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923304315,2.86,189.43,189.34,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923304514,2.86,189.43,189.33,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923305212,2.68,189.49,189.37,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923305416,2.68,189.47,189.38,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923305638,2.0,189.52,189.35,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923305816,7.07487206,189.51,189.38,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923306013,2.68,189.51,189.4,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923306225,2.68,189.51,189.41,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923306523,2.68,189.51,189.42,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923306824,2.68,189.51,189.43,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923307122,2.0,189.52,189.44,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923307320,2.0,189.52,189.43,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923307522,2.0,189.52,189.41,4.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1761923307523,2.0,189.52,189.44,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923307723,4.68,189.52,189.42,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923307923,4.68,189.52,189.43,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923308123,4.68,189.52,189.44,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923308311,4.68,189.52,189.42,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923308517,4.68,189.52,189.43,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923308721,4.68,189.52,189.44,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923308916,4.68,189.52,189.42,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923309118,4.68,189.52,189.43,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923309324,2.0,189.52,189.44,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923309626,2.0,189.52,189.45,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923309827,2.0,189.52,189.46,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923310026,2.0,189.52,189.47,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923310323,2.0,189.52,189.48,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923310625,2.0,189.52,189.49,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923310825,2.0,189.52,189.5,8.81452363]
["bitfinex-derivatives","SOLF0:USTF0",1761923311025,2.0,189.52,189.51,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923311723,102.27613913,189.57,189.51,59.48254221]
["bitfinex-derivatives","SOLF0:USTF0",1761923311931,102.27613913,189.57,189.55,4.73571172]
["bitfinex-derivatives","SOLF0:USTF0",1761923312124,102.27613913,189.57,189.56,4.03736241]
["bitfinex-derivatives","SOLF0:USTF0",1761923312326,102.27613913,189.57,189.5,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923312327,102.27613913,189.57,189.52,4.73137022]
["bitfinex-derivatives","SOLF0:USTF0",1761923312521,102.27613913,189.57,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923315129,102.27613913,189.57,189.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923315629,102.27613913,189.57,189.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761923315927,102.27613913,189.57,189.53,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923316326,102.27613913,189.57,189.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761923316527,102.27613913,189.57,189.53,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923316725,96.97613913,189.57,189.53,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923317730,96.97613913,189.57,189.53,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923317926,55.78698498,189.57,189.53,14.89722809]
["bitfinex-derivatives","SOLF0:USTF0",1761923318132,2.68,189.72,189.55,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923318320,4.61644328,189.71,189.55,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923318524,4.61575793,189.7,189.55,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923318836,2.68,189.72,189.54,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923319033,4.61660932,189.71,189.54,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923319333,2.68,189.72,189.55,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923319531,4.61347944,189.71,189.54,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923319831,4.61347944,189.7,189.53,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923320133,4.61347944,189.69,189.54,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923320332,4.61231211,189.68,189.53,8.4451798]
["bitfinex-derivatives","SOLF0:USTF0",1761923320530,4.61265661,189.67,189.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923320730,2.68,189.65,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923320933,34.455134,189.79,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923320934,2.68,189.67,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923321236,4.6137972,189.66,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923321433,4.6137972,189.65,189.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923321735,4.6137972,189.64,189.51,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923321927,2.68,189.67,189.51,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923322128,4.61372385,189.66,189.52,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923322331,4.61372385,189.65,189.51,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923322631,2.68,189.67,189.52,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923322838,4.61372876,189.66,189.52,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923323134,2.68,189.67,189.52,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923323328,2.68,189.67,189.53,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923323731,2.68,189.73,189.54,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923323931,7.29154253,189.72,189.56,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923324130,4.61154253,189.71,189.56,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923324436,2.68,189.72,189.57,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923324437,4.61154253,189.7,189.57,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923324638,2.68,189.72,189.58,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923324834,4.60883554,189.71,189.59,87.01370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923325138,2.68,189.72,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923325437,4.60632475,189.71,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923325641,2.68,189.72,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923325642,4.60666672,189.7,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923325931,2.68,189.72,189.63,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923326138,4.60766898,189.71,189.64,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923326440,2.68,189.72,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923326630,4.60557947,189.71,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923326831,4.60603535,189.7,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923327032,2.68,189.72,189.63,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923327231,4.60609469,189.71,189.64,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923327427,2.68,189.72,189.65,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923327735,4.60615346,189.71,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923328041,2.68,189.72,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923328338,2.68,189.72,189.63,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923328534,2.68,189.72,189.64,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923328845,2.68,189.72,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923329032,2.68,189.72,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923329334,2.68,189.72,189.59,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1761923329335,2.68,189.72,189.63,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923329640,2.68,189.72,189.64,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923329936,2.68,189.72,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923330239,2.76,189.7,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923330533,2.76,189.7,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923330738,2.76,189.7,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923330939,2.76,189.7,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923331139,2.76,189.7,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923331443,2.76,189.7,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923331643,2.76,189.7,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923331940,2.76,189.7,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923332140,2.76,189.7,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923332341,2.76,189.7,189.62,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923332542,2.76,189.7,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923333041,2.76,189.68,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923333441,2.76,189.74,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923333636,2.76,189.72,189.61,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923333837,4.59635632,189.71,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923334036,2.76,189.72,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923334238,2.76,189.7,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923334439,18.39082639,189.78,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923334440,2.76,189.66,189.6,3.91370024]
["bitfinex-derivatives","SOLF0:USTF0",1761923334644,2.76,189.64,189.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1761923334938,5.10186453,189.67,189.53,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923334939,2.76,189.62,189.53,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923335139,2.76,189.6,189.53,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923339347,2.76,189.6,189.54,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923339548,2.76,189.6,189.53,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923340245,2.76,189.6,189.54,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923340447,2.76,189.6,189.55,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923340649,2.76,189.6,189.56,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923340843,2.76,189.66,189.53,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923341039,4.62125386,189.65,189.54,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923341245,2.76,189.66,189.55,10.359511]
["bitfinex-derivatives","SOLF0:USTF0",1761923341445,2.76,189.66,189.56,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923341645,2.76,189.7,189.57,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923341848,2.76,189.7,189.58,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923342146,2.76,189.7,189.59,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923342345,2.76,189.77,189.6,15.46137553]
["bitfinex-derivatives","SOLF0:USTF0",1761923342550,2.76,189.77,189.61,60.52746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923342745,2.76,189.77,189.62,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923343051,2.76,189.77,189.63,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923343251,2.76,189.77,189.64,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923343453,2.76,189.77,189.65,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923343753,2.76,189.77,189.66,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923343949,2.76,189.75,189.67,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923344155,2.76,189.75,189.68,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923344451,2.76,189.75,189.69,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923344651,2.76,189.75,189.7,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923344847,2.76,189.75,189.71,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923345045,2.76,189.75,189.63,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923345242,2.76,189.75,189.64,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923345448,2.76,189.73,189.65,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923345648,2.76,189.73,189.66,3.90746271]
["bitfinex-derivatives","SOLF0:USTF0",1761923345848,2.76,189.71,189.61,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761923346050,2.76,189.71,189.62,3.95702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923346254,2.76,189.71,189.63,3.95702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923346450,2.76,189.71,189.64,3.95702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923346643,2.76,189.69,189.65,3.95702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923346846,2.76,189.69,189.66,3.95702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923347051,2.76,189.69,189.67,1.02702217]
["bitfinex-derivatives","SOLF0:USTF0",1761923347251,2.76,189.77,189.62,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923347455,2.76,189.75,189.63,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923347644,2.76,189.73,189.63,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923347953,18.39082639,189.78,189.71,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923348156,18.39082639,189.78,189.72,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923348354,18.39082639,189.78,189.73,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923348554,18.39082639,189.78,189.7,14.77993697]
["bitfinex-derivatives","SOLF0:USTF0",1761923348555,18.39082639,189.78,189.74,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923348756,18.39082639,189.78,189.73,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923348954,18.39082639,189.78,189.75,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923349252,18.39082639,189.78,189.76,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923349455,18.39082639,189.78,189.75,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923349657,18.39082639,189.78,189.74,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923349959,18.39082639,189.78,189.76,6.45204829]
["bitfinex-derivatives","SOLF0:USTF0",1761923350255,5.0496419,189.78,189.77,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923350459,5.0496419,189.78,189.75,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923350853,5.0496419,189.78,189.76,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923351056,5.0496419,189.78,189.75,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923351255,5.0496419,189.78,189.76,9.67807244]
["bitfinex-derivatives","SOLF0:USTF0",1761923352755,5.0496419,189.78,189.73,18.31194272]
["bitfinex-derivatives","SOLF0:USTF0",1761923352961,2.1696419,189.78,189.73,18.31194272]
["bitfinex-derivatives","SOLF0:USTF0",1761923353561,2.1696419,189.78,189.73,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923354061,2.1696419,189.78,189.73,18.31194272]
["bitfinex-derivatives","SOLF0:USTF0",1761923354863,2.1696419,189.78,189.74,13.21007819]
["bitfinex-derivatives","SOLF0:USTF0",1761923355067,1.40198351,189.78,189.77,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923355367,3.45850953,189.79,189.77,88.46186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923355658,0.45850953,189.79,189.77,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1761923355863,0.45850953,189.79,189.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923356353,0.45850953,189.79,189.78,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923356559,0.45850953,189.79,189.78,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1761923357266,0.45850953,189.79,189.78,99.26693897]
["bitfinex-derivatives","SOLF0:USTF0",1761923357464,0.45850953,189.79,189.78,92.85363571]
["bitfinex-derivatives","SOLF0:USTF0",1761923357763,0.45850953,189.79,189.78,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1761923359368,0.45850953,189.79,189.78,92.72408175]
["bitfinex-derivatives","SOLF0:USTF0",1761923359661,0.45850953,189.79,189.78,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1761923359868,0.45850953,189.79,189.78,92.52265818]
["bitfinex-derivatives","SOLF0:USTF0",1761923360068,0.45850953,189.79,189.78,92.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923360467,0.45850953,189.79,189.78,89.34852052]
["bitfinex-derivatives","SOLF0:USTF0",1761923360866,0.45850953,189.79,189.78,6.34852052]
["bitfinex-derivatives","SOLF0:USTF0",1761923361171,0.45850953,189.79,189.78,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1761923362672,0.45850953,189.79,189.78,89.28319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923362969,0.45850953,189.79,189.75,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923362970,0.45850953,189.79,189.75,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923363267,0.45850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923363969,3.22850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923364166,0.45850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923364974,0.45850953,189.79,189.76,89.14319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923365272,0.45850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923365472,3.22850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923365775,0.45850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923366168,3.22850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923366676,0.45850953,189.79,189.76,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761923368771,0.45850953,189.79,189.76,89.14319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923369270,3.22850953,189.79,189.73,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923369465,3.22850953,189.79,189.74,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761923369669,0.45850953,189.79,189.74,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761923369880,0.45850953,189.79,189.74,88.74319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923370175,0.45850953,189.79,189.76,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923370376,0.45850953,189.79,189.75,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923370582,0.45850953,189.79,189.77,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923370773,0.45850953,189.79,189.75,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923371586,0.45850953,189.79,189.77,6.34319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923371877,0.45850953,189.79,189.78,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1761923372276,0.45850953,189.79,189.78,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1761923372473,0.45850953,189.79,189.78,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1761923372674,0.45850953,189.79,189.78,88.92319625]
["bitfinex-derivatives","SOLF0:USTF0",1761923372878,0.45850953,189.79,189.78,88.92644438]
["bitfinex-derivatives","SOLF0:USTF0",1761923373179,0.45850953,189.79,189.78,88.92629031]
["bitfinex-derivatives","SOLF0:USTF0",1761923373376,2.0,189.92,189.78,88.92629031]
["bitfinex-derivatives","SOLF0:USTF0",1761923373584,2.0,189.92,189.84,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923373773,2.0,189.92,189.85,88.37786624]
["bitfinex-derivatives","SOLF0:USTF0",1761923373982,2.0,189.92,189.86,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1761923374375,9.29783083,189.95,189.88,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923374573,2.77,190.15,189.95,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923374777,2.77,190.15,190.07,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923374975,2.77,190.15,190.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1761923375381,2.77,190.2,190.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1761923375581,5.10186453,190.3,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923375582,5.10186453,190.22,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923375788,19.82,190.29,190.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761923376082,5.10186453,190.2,190.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1761923376278,5.10186453,190.2,190.02,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1761923376583,5.10186453,190.2,190.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923377086,5.10186453,190.23,190.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923377290,5.10186453,190.2,190.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923377582,2.77,190.19,190.02,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923377985,2.77,190.15,189.95,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761923378182,2.77,190.15,190.04,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923378393,2.77,190.15,190.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1761923378685,2.77,190.15,190.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1761923378881,2.77,190.15,190.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1761923379185,2.77,190.15,190.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761923379880,2.77,190.15,190.05,3.95688125]
["bitfinex-derivatives","SOLF0:USTF0",1761923380277,2.77,190.15,190.06,3.95688125]
["bitfinex-derivatives","SOLF0:USTF0",1761923380583,2.77,190.14,190.0,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923381586,2.77,190.14,189.97,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761923381587,2.77,190.14,189.98,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923382179,2.77,190.14,190.03,5.10186453]
["bitfinex-derivatives","SOLF0:USTF0",1761923383484,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923383691,2.77,190.14,189.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923384278,2.77,190.14,189.97,68.57479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923384478,2.77,190.14,190.01,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923384684,2.77,190.14,190.01,13.09045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923384885,2.77,190.14,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923385186,2.77,190.14,190.03,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923385379,2.77,190.14,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923385590,2.77,190.14,190.03,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923385790,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923385983,2.77,190.14,189.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923385984,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923386486,2.77,190.14,189.97,76.93045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923386888,2.77,190.14,190.02,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923387488,2.77,190.14,190.02,13.09045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923387692,2.77,190.14,190.02,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923388591,2.77,190.14,189.98,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923388989,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923389190,2.77,190.14,190.0,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923389393,2.77,190.14,190.0,13.09045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923389590,2.77,190.14,190.0,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923390896,2.77,190.14,189.98,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923391397,2.77,190.14,189.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923391398,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923391592,2.77,190.14,189.98,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923392092,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923392302,2.77,190.14,190.01,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923392493,2.77,190.14,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923392694,2.77,190.14,190.03,3.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1761923392900,2.77,190.14,190.04,3.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1761923393199,2.77,190.14,190.05,3.96156518]
["bitfinex-derivatives","SOLF0:USTF0",1761923393498,2.77,190.14,190.02,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923393698,2.77,190.14,190.03,3.964294]
["bitfinex-derivatives","SOLF0:USTF0",1761923393901,2.77,190.14,190.04,3.964294]
["bitfinex-derivatives","SOLF0:USTF0",1761923394099,2.77,190.14,190.05,1.044294]
["bitfinex-derivatives","SOLF0:USTF0",1761923394291,2.77,190.14,189.98,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923394591,2.77,190.14,189.93,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923394592,2.77,190.14,189.96,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923394800,2.77,190.14,189.95,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923394997,2.77,190.14,189.96,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923395495,2.77,190.14,189.94,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923395799,2.77,190.14,189.96,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923396097,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923396301,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923396499,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923396690,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923397092,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923397397,2.77,190.14,189.96,14.66872239]
["bitfinex-derivatives","SOLF0:USTF0",1761923397398,2.77,190.14,190.01,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923397694,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923397894,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923399100,2.77,190.14,189.99,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923399501,2.77,190.14,190.0,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923399801,2.77,190.14,190.01,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923400194,2.77,190.14,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923400798,2.77,190.14,190.03,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923401500,2.77,190.14,190.02,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923402000,2.77,190.14,190.01,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923402195,2.77,190.14,190.02,13.09045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923402497,2.77,190.14,190.04,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923402894,2.77,190.14,190.05,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923403787,2.91,190.25,190.06,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923403994,2.91,190.25,190.07,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923404298,2.91,190.25,190.07,13.09045665]
["bitfinex-derivatives","SOLF0:USTF0",1761923404691,2.91,190.25,190.08,4.73479721]
["bitfinex-derivatives","SOLF0:USTF0",1761923405302,2.91,190.25,190.07,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923405992,2.91,190.25,190.07,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923406201,2.91,190.25,190.08,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923406405,2.91,190.25,190.09,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923406595,2.91,190.25,190.1,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923406800,2.91,190.25,190.11,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923407001,2.91,190.25,190.12,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923407198,2.91,190.25,190.13,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923407504,2.91,190.25,190.14,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923407702,2.91,190.25,190.12,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923408002,2.91,190.25,190.13,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923408197,2.91,190.25,190.14,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923408395,2.91,190.25,190.15,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923408700,2.91,190.25,190.16,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923408890,2.91,190.25,190.12,12.29981408]
["bitfinex-derivatives","SOLF0:USTF0",1761923409093,2.91,190.25,190.13,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923409307,2.91,190.25,190.14,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923409510,2.91,190.25,190.11,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923409796,2.91,190.25,190.12,3.94415464]
["bitfinex-derivatives","SOLF0:USTF0",1761923410003,2.91,190.25,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923410194,2.91,190.25,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923410390,2.91,190.25,190.04,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923410591,2.91,190.25,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923410793,2.91,190.25,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923410997,2.91,190.25,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923411604,2.91,190.25,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923412004,2.91,190.25,190.09,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923412216,2.91,190.25,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923412508,2.91,190.25,190.09,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923412704,2.91,190.25,190.11,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923412896,2.91,190.25,190.12,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923413101,2.91,190.34,190.15,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923413305,2.91,190.34,190.19,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923413707,2.91,190.34,190.18,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923413903,2.91,190.34,190.18,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923414208,2.91,190.34,190.15,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923414511,2.91,190.34,190.18,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923415103,2.91,190.34,190.19,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923415503,2.91,190.34,190.16,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923415504,2.91,190.34,190.2,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923416407,2.91,190.34,190.17,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923416607,2.91,190.34,190.15,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923417115,2.91,190.34,190.14,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923417308,2.91,190.34,190.15,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923417513,2.91,190.34,190.16,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923418007,2.87,190.32,190.1,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923418306,2.76,190.31,190.1,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923418512,2.76,190.31,190.12,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923418809,2.76,190.31,190.11,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923419008,2.76,190.29,190.11,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923419311,8.35565944,190.28,190.12,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923419510,2.76,190.27,190.09,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923419723,2.76,190.22,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923419911,2.76,190.22,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923420412,2.76,190.22,190.03,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923420413,2.76,190.22,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923420607,2.76,190.22,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923420808,2.76,190.22,190.04,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923421416,2.76,190.22,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923421616,2.76,190.22,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923421821,2.76,190.22,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923422315,2.76,190.22,190.08,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923423114,2.76,190.22,190.07,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923424022,2.76,190.22,189.98,70.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923424023,2.76,190.22,190.05,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923424620,2.76,190.22,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923425317,2.76,190.22,190.03,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923425318,2.76,190.22,190.05,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923425520,2.76,190.22,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923425816,2.76,190.22,190.04,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923426016,2.76,190.17,190.03,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923426320,2.76,190.17,189.99,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923426714,2.76,190.17,190.0,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923426917,2.76,190.17,189.99,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923427211,2.76,190.17,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923427412,2.76,190.17,189.99,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923428122,2.76,190.15,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923428308,2.76,190.15,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923428714,2.76,190.15,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923428909,2.76,190.15,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923429315,2.76,190.15,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923430110,2.76,190.14,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923430317,2.76,190.14,189.94,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923431115,2.76,190.14,189.95,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923431314,2.76,190.14,189.94,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923432722,26.41565944,190.15,189.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1761923432723,2.76,190.09,189.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1761923433717,2.76,190.08,189.87,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923434225,2.76,190.08,189.88,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923435227,2.76,190.08,189.87,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923435527,2.76,190.08,189.86,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923436013,2.76,190.08,189.87,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923436425,2.76,190.08,189.86,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923436629,2.76,190.08,189.85,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923436929,2.76,189.99,189.79,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923437116,2.76,189.99,189.78,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923437316,2.76,189.99,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923437524,2.76,189.99,189.79,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923437828,2.76,189.99,189.8,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923438521,2.76,189.99,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923438728,2.76,189.99,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923439032,2.76,189.99,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923439218,2.76,189.99,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923439416,2.76,189.99,189.75,13.08885361]
["bitfinex-derivatives","SOLF0:USTF0",1761923439622,2.76,189.99,189.75,8.35565944]
["bitfinex-derivatives","SOLF0:USTF0",1761923439926,2.76,189.99,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923439927,2.76,189.94,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923441332,8.35565944,189.9,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923441518,2.76,189.89,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923445334,2.64,189.86,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923453431,2.64,189.86,189.75,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923454241,2.64,189.92,189.75,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923455034,2.64,189.91,189.75,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923456130,2.64,189.91,189.79,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923458838,2.64,189.95,189.83,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923459336,417.0,190.04,189.83,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923459533,2.64,190.02,189.87,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923460227,2.64,190.02,189.85,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923462231,7.73571671,190.07,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923462543,2.64,190.07,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923462935,2.64,190.07,189.93,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923464844,2.64,190.14,189.97,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923465034,2.64,190.14,190.01,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923465741,2.64,190.19,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923466043,2.64,190.19,190.01,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923467243,2.64,190.19,190.01,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923467437,2.64,190.19,190.01,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923468047,2.64,190.19,190.02,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923468347,2.64,190.19,190.05,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923468536,5.09571671,190.3,190.05,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923468537,2.64,190.28,190.05,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923468738,2.64,190.26,190.05,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923469241,2.64,190.26,190.06,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923469446,2.64,190.26,190.05,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923470442,16.02564149,190.32,190.01,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923470443,2.64,190.18,190.01,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923470640,2.64,190.18,189.99,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923470841,2.64,190.18,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923471053,2.64,190.14,189.93,40.55571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923471338,2.64,190.14,189.93,45.28891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923471938,2.64,190.14,189.97,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923473041,5.09571671,190.19,189.97,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923473341,2.64,190.18,189.96,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923473540,2.64,190.15,189.96,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923475045,2.64,190.11,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923475246,2.65,190.07,189.87,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923475546,2.65,190.07,189.87,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923476346,2.65,190.07,189.87,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923476743,2.65,190.07,189.86,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923476948,2.65,190.03,189.86,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923478750,2.65,190.03,189.83,21.95319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923478950,2.65,190.03,189.83,22.31571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923480441,2.65,190.08,189.91,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923481251,6.46,190.14,189.87,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923481252,2.65,190.04,189.87,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923481650,2.65,190.04,189.83,22.31571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923488065,2.65,190.04,189.87,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923488463,2.65,190.04,189.91,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923491059,2.65,190.04,189.87,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923491260,2.65,190.04,189.91,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923491663,2.89,190.12,189.91,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923491966,2.89,190.12,189.97,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923495167,2.89,190.12,189.91,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923495368,2.89,190.12,189.99,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923499166,2.89,190.12,189.93,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923499478,2.89,190.12,189.93,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923500877,2.89,190.1,189.93,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923502778,2.89,190.1,189.89,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923502978,2.89,190.1,189.9,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923504077,2.89,190.1,189.91,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923505075,2.89,190.1,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923505277,2.78,190.07,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923505978,72.2,190.06,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923506175,2.78,190.05,189.89,5.09571671]
["bitfinex-derivatives","SOLF0:USTF0",1761923507174,2.78,190.05,189.89,9.82891088]
["bitfinex-derivatives","SOLF0:USTF0",1761923507373,2.78,190.05,189.88,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923507573,2.78,190.05,189.88,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923507776,2.78,190.05,189.86,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923507980,2.78,190.05,189.85,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923508379,2.78,190.03,189.85,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923509380,2.78,190.03,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923509588,2.78,190.0,189.82,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923509884,2.78,190.0,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923509885,2.78,190.0,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923510082,2.78,189.98,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923510275,2.78,189.96,189.75,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923510476,2.78,189.95,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923511387,2.78,189.93,189.75,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923511584,2.78,189.93,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923511781,2.78,189.93,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923511978,2.78,189.93,189.75,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923512782,2.78,189.93,189.75,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923513084,2.78,189.92,189.75,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923513894,2.78,189.92,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923514685,2.78,189.92,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923515091,2.78,189.92,189.75,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923515283,2.78,189.92,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923515489,2.78,189.92,189.75,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923515685,2.78,189.92,189.74,14.031025]
["bitfinex-derivatives","SOLF0:USTF0",1761923516784,2.78,189.92,189.76,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923516987,2.78,189.92,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923517183,2.78,189.92,189.78,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923518386,2.78,189.92,189.79,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923518687,2.78,189.97,189.8,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923519280,2.78,189.97,189.81,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923519482,2.78,189.97,189.82,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923519689,2.78,189.97,189.81,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923520493,2.78,189.97,189.82,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923520688,2.78,189.97,189.8,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923520891,2.78,189.97,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923521191,2.78,189.97,189.76,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923521787,15.79354444,189.99,189.76,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923521788,2.78,189.96,189.77,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923522095,2.78,189.96,189.79,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923522798,2.78,189.96,189.81,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923523090,2.78,190.01,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923523288,2.78,190.01,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923523491,2.78,190.01,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923523888,2.78,190.01,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923524790,2.78,190.01,189.87,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923524997,2.78,190.12,189.89,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923525184,2.78,190.11,189.91,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923526091,2.78,190.11,189.91,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923526288,2.78,190.11,189.91,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923526491,2.78,190.11,189.91,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923528095,2.78,190.11,189.92,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923529000,2.78,190.11,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923529796,2.78,190.11,189.92,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923530193,2.78,190.11,189.96,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923530600,2.78,190.11,189.96,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923531095,2.64,190.19,189.96,13.1008618]
["bitfinex-derivatives","SOLF0:USTF0",1761923531096,2.78,190.19,189.96,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923531296,2.78,190.18,189.96,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923532489,2.78,190.18,190.01,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923533402,2.78,190.18,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923534396,2.78,190.18,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923534602,2.78,190.16,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923535297,2.85,190.11,189.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923539307,170.05770636,190.17,189.95,8.36766763]
["bitfinex-derivatives","SOLF0:USTF0",1761923539500,2.85,190.16,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923539703,2.85,190.16,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923540504,2.85,190.16,189.97,12.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923541104,2.85,190.16,189.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923542107,2.85,190.16,189.97,12.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923542303,2.85,190.16,189.97,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923542503,2.85,190.16,189.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923542701,2.85,190.16,189.97,12.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923542909,2.85,190.16,189.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923544507,2.85,190.16,189.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923544907,2.9,190.11,189.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923545810,2.9,190.1,189.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923553410,2.9,190.06,189.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923558714,2.9,190.06,189.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1761923563028,2.9,190.06,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923565935,2.9,190.06,189.95,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923566226,2.9,190.06,189.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923566416,2.9,190.06,189.95,12.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923568230,2.9,190.06,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923568527,2.9,190.06,189.96,12.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923569531,2.9,190.06,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923569829,2.9,190.06,189.95,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923570230,2.9,190.06,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923572822,2.9,190.06,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923573328,4.89553152,190.06,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923574627,2.65,190.15,190.02,1.99553152]
["bitfinex-derivatives","SOLF0:USTF0",1761923574831,2.65,190.15,190.03,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923575728,2.65,190.12,190.03,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923577335,2.65,190.12,190.02,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923577536,2.65,190.06,190.01,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923577735,2.65,190.06,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923578038,1.99553152,190.04,189.98,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923578224,2.65,190.03,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923578429,2.65,190.03,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923579736,2.65,190.07,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923579938,2.65,190.07,189.97,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923580134,7.7331723,190.07,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923580333,2.65,190.06,189.96,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923580531,2.65,190.06,189.95,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923580733,2.65,190.02,189.92,11.04625712]
["bitfinex-derivatives","SOLF0:USTF0",1761923580936,2.65,190.02,189.92,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923581141,2.65,190.02,189.9,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923581344,2.65,190.02,189.89,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923581841,2.65,189.98,189.87,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582034,2.65,189.98,189.9,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582335,15.04,190.06,189.91,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582336,2.65,190.03,189.91,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582532,2.65,190.03,189.92,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582737,2.65,190.03,189.91,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923582936,2.65,190.03,189.9,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923583428,2.65,190.03,189.91,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923583834,2.65,190.03,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923584444,2.65,190.03,189.92,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923584635,2.65,190.03,189.93,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923584841,2.65,190.03,189.9,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923585040,2.65,190.01,189.89,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923585440,2.65,190.01,189.82,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761923585441,2.65,190.01,189.9,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923585947,2.65,190.01,189.89,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923586742,2.65,190.01,189.88,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923586936,2.65,189.97,189.86,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923587239,2.65,189.97,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923587941,2.65,189.97,189.85,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923588144,2.65,189.97,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923589052,2.65,189.95,189.82,110.01319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923590854,2.65,189.95,189.82,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761923591055,2.65,189.95,189.82,110.01319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923591348,2.65,189.95,189.82,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761923591958,2.65,189.95,189.82,110.01319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923592151,2.65,189.95,189.82,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761923592856,2.65,189.95,189.82,118.01319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923593057,2.65,189.95,189.85,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923593664,2.65,189.95,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923594156,2.65,190.02,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923596064,5.0831723,190.08,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923596065,2.9,189.99,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923596252,2.9,189.99,189.82,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1761923598661,2.9,189.99,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923598863,2.9,189.99,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923599059,2.9,189.99,189.85,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923599564,2.9,189.99,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923600063,2.9,189.99,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923602867,2.73,189.98,189.84,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923603063,2.73,189.98,189.83,4.73319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923603364,1.9982014,189.93,189.82,110.01319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923604063,1.9982014,189.93,189.82,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1761923605056,1.9982014,189.93,189.82,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761923605257,2.73,189.95,189.82,85.07319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923605458,2.73,189.95,189.86,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923608166,2.73,189.93,189.81,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923609966,2.73,189.93,189.84,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923611557,1.9982014,189.92,189.79,85.05319417]
["bitfinex-derivatives","SOLF0:USTF0",1761923611765,2.73,189.91,189.8,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923616570,1.9982014,189.9,189.79,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923616770,2.73,189.89,189.79,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923618068,2.73,189.86,189.76,82.2982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923618672,2.73,189.83,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923620470,1.9982014,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923620666,2.73,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923621666,1.9982014,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923621866,2.73,189.77,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923622668,2.73,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923622871,2.73,189.82,189.75,1.9982014]
["bitfinex-derivatives","SOLF0:USTF0",1761923623269,2.73,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923629082,2.68,189.87,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923648396,2.68,189.83,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923650196,3.12407789,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923650395,3.12407789,189.76,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923650592,2.68,189.75,189.62,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923652796,2.68,189.75,189.61,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923654299,2.68,189.75,189.6,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923655095,2.68,189.75,189.61,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923655402,2.68,189.75,189.6,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923655793,2.86,189.8,189.63,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923655995,2.86,189.8,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923656204,3.12407789,189.83,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923656400,5.98407789,189.83,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923656599,5.98407789,189.83,189.65,3.12407789]
["bitfinex-derivatives","SOLF0:USTF0",1761923656600,5.98407789,189.83,189.68,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923656795,5.98407789,189.83,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923657002,5.98407789,189.83,189.68,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923657209,2.86,189.82,189.68,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923657905,2.86,189.82,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923658201,2.86,189.79,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923658601,3.12407789,189.84,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923658798,2.86,189.83,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923659205,2.86,189.83,189.7,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923660105,3.12407789,189.84,189.71,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923660606,2.86,189.83,189.71,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923661307,2.86,189.83,189.71,12.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923662106,2.86,189.83,189.72,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923662303,2.86,189.83,189.71,12.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923662806,2.86,189.83,189.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923665901,2.86,189.83,189.7,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923666106,2.86,189.83,189.72,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923666306,2.77,189.79,189.68,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923666605,2.77,189.79,189.69,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923667212,2.77,189.79,189.68,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923667911,2.77,189.79,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923670310,2.77,189.79,189.64,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923670311,2.77,189.79,189.66,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923670509,2.77,189.79,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923671617,2.77,189.79,189.66,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923671814,2.77,189.79,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923672112,2.77,189.79,189.66,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923672414,2.77,189.79,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923674614,6.46702807,189.87,189.67,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923674815,2.77,189.83,189.71,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923675414,2.77,189.83,189.72,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923675813,2.77,189.83,189.67,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923675814,2.77,189.83,189.7,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923676310,2.77,189.83,189.71,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923676511,2.77,189.83,189.72,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923677019,2.77,189.83,189.71,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923678215,2.77,189.83,189.73,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923679221,2.77,189.86,189.73,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923685210,2.77,189.86,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923685416,2.77,189.86,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923685926,2.77,189.86,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923686138,2.77,189.86,189.72,12.64658797]
["bitfinex-derivatives","SOLF0:USTF0",1761923686139,2.77,189.86,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923686315,2.77,189.86,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923687025,2.77,189.86,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923687324,2.77,189.86,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923689829,2.77,189.86,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923690221,2.77,189.86,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923690432,2.77,189.86,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923692235,2.77,189.86,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923693320,2.77,189.86,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923693730,2.77,189.86,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923694234,2.77,189.86,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923694430,2.77,189.86,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923695234,2.84,189.83,189.74,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923695535,4.83960663,189.83,189.74,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923696334,2.84,189.83,189.74,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923697329,4.83960663,189.83,189.74,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923697833,4.83960663,189.83,189.74,14.09271743]
["bitfinex-derivatives","SOLF0:USTF0",1761923698230,2.84,189.87,189.74,14.09271743]
["bitfinex-derivatives","SOLF0:USTF0",1761923698427,2.84,189.85,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923698629,2.84,189.85,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923699135,1.99960663,189.86,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923699333,2.84,189.92,189.81,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923699632,2.84,189.92,189.81,6.79449323]
["bitfinex-derivatives","SOLF0:USTF0",1761923700135,2.84,189.92,189.81,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923700334,1.99960663,189.94,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923700535,4.83960663,189.94,189.84,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923700738,2.84,189.94,189.84,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923701040,2.84,189.91,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923701332,2.84,189.88,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923701633,2.03356,189.97,189.75,11.52211671]
["bitfinex-derivatives","SOLF0:USTF0",1761923701634,1.99960663,189.83,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923701836,1.99960663,189.86,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923702035,2.84,189.87,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923702333,2.84,189.91,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923702526,2.84,189.91,189.83,1.99960663]
["bitfinex-derivatives","SOLF0:USTF0",1761923702732,2.84,189.91,189.82,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923702935,4.83960663,189.94,189.82,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923703129,4.83960663,189.94,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923703327,2.84,189.93,189.82,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923704140,2.84,189.93,189.83,1.99960663]
["bitfinex-derivatives","SOLF0:USTF0",1761923704931,2.84,189.93,189.86,1.99960663]
["bitfinex-derivatives","SOLF0:USTF0",1761923705440,2.84,189.93,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923705940,2.84,189.93,189.84,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923706238,2.84,189.93,189.82,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923706543,2.84,189.93,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923708529,2.84,189.93,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923709740,2.8,189.9,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923710344,2.8,189.9,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923710747,2.8,189.9,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923711048,2.8,189.9,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923711447,2.8,189.9,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923712443,2.8,189.96,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923712646,2.8,189.96,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923712848,2.8,189.96,189.85,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923713648,2.8,189.96,189.83,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923713945,2.8,189.96,189.75,13.08604899]
["bitfinex-derivatives","SOLF0:USTF0",1761923713946,5.08604899,189.94,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923714252,2.8,189.93,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923714645,2.8,189.93,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923715348,2.8,189.93,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923717850,2.8,189.93,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923719355,2.72,189.91,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923719655,2.72,189.91,189.76,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923719856,2.72,189.91,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923720050,2.72,189.91,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923720248,2.72,189.91,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923720755,2.72,189.91,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923721052,2.72,189.91,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923721440,2.72,189.91,189.78,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923722040,2.72,189.91,189.79,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923722240,2.72,189.91,189.8,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923722945,5.08604899,189.89,189.77,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923723149,5.08604899,189.89,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923723150,2.64,189.88,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923724355,2.64,189.88,189.75,4.7948866]
["bitfinex-derivatives","SOLF0:USTF0",1761923724652,2.64,189.88,189.74,14.09271743]
["bitfinex-derivatives","SOLF0:USTF0",1761923725656,2.64,189.88,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923726859,2.64,189.88,189.74,14.09271743]
["bitfinex-derivatives","SOLF0:USTF0",1761923727456,2.64,189.88,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923732767,4.21292216,189.87,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923732970,2.64,189.85,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923733260,2.64,189.83,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923733460,2.64,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923733663,4.21292216,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923733863,6.85292216,189.79,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923734166,2.64,189.79,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923735267,6.85145433,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923735564,2.64,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923736165,4.21167203,189.77,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923736462,2.64,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923740778,2.64,189.86,189.75,2.00052845]
["bitfinex-derivatives","SOLF0:USTF0",1761923740972,4.20515765,189.85,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923741172,4.20515765,189.84,189.76,2.00052845]
["bitfinex-derivatives","SOLF0:USTF0",1761923741467,2.64,189.84,189.76,2.00052845]
["bitfinex-derivatives","SOLF0:USTF0",1761923741667,2.64,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923741875,2.64,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923742174,2.00052845,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923742372,2.64,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923742980,6.84562605,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923743173,2.64,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923743375,2.64,189.86,189.78,2.00052845]
["bitfinex-derivatives","SOLF0:USTF0",1761923743574,2.64,189.84,189.74,11.29835928]
["bitfinex-derivatives","SOLF0:USTF0",1761923743774,2.64,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923743976,2.64,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923744479,2.64,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923752284,2.92,189.84,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923752476,7.12747889,189.83,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923752675,4.20747889,189.82,189.75,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923752980,2.92,189.91,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923753179,2.92,189.89,189.81,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923753383,7.12679199,189.88,189.81,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923753580,7.12679199,189.87,189.81,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923753778,2.92,189.85,189.81,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923753980,7.12679199,189.84,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923754188,4.20679199,189.83,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923754386,2.92,189.86,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923754589,7.12810793,189.85,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923754787,4.20810793,189.84,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923755082,4.20810793,189.83,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923755282,2.92,189.87,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923755586,7.12809144,189.86,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923755785,4.20809144,189.85,189.78,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923755979,2.92,189.84,189.75,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923756182,2.92,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923756376,2.92,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923756580,2.92,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923756783,2.92,189.76,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923757390,7.13245207,189.75,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923758985,7.13245207,189.75,189.74,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761923759589,2.92,189.75,189.74,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761923761292,2.92,189.75,189.64,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923761491,2.92,189.75,189.63,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923761686,2.92,189.75,189.62,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923762393,2.92,189.75,189.64,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923762595,2.92,189.75,189.64,7.90992872]
["bitfinex-derivatives","SOLF0:USTF0",1761923762790,2.92,189.75,189.65,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923763294,2.92,189.75,189.64,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923763494,2.92,189.75,189.64,7.90992872]
["bitfinex-derivatives","SOLF0:USTF0",1761923763989,2.92,189.75,189.61,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923764190,2.92,189.72,189.59,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923764395,2.92,189.72,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923764594,3.12651196,189.65,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923764795,2.92,189.64,189.49,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923764991,2.92,189.64,189.51,3.12651196]
["bitfinex-derivatives","SOLF0:USTF0",1761923765296,2.92,189.64,189.44,114.96251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923765297,2.92,189.64,189.52,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923765495,2.92,189.69,189.53,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923765699,2.92,189.69,189.54,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923765996,2.92,189.69,189.55,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923766301,2.92,189.69,189.56,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923766497,2.92,189.69,189.57,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923767194,2.92,189.69,189.49,149.46105185]
["bitfinex-derivatives","SOLF0:USTF0",1761923767195,2.92,189.77,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923767794,2.92,189.77,189.61,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923767994,2.92,189.77,189.54,8.40105185]
["bitfinex-derivatives","SOLF0:USTF0",1761923767995,2.92,189.77,189.62,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923768195,2.92,189.77,189.61,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923768598,2.92,189.77,189.62,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923769397,2.92,189.77,189.63,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923769597,2.92,189.77,189.6,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923769598,2.92,189.77,189.62,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923770001,2.83,189.76,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923770204,2.83,189.76,189.56,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923770398,2.83,189.76,189.57,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923770800,2.83,189.76,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923770999,2.83,189.76,189.55,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923771197,2.83,189.76,189.56,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923771404,2.83,189.76,189.55,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923771706,2.83,189.76,189.57,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923772404,2.83,189.76,189.56,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923772598,2.83,189.76,189.49,149.46105185]
["bitfinex-derivatives","SOLF0:USTF0",1761923772599,2.83,189.76,189.55,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923773202,2.83,189.76,189.54,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923773498,2.83,189.76,189.55,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923773704,2.83,189.76,189.58,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923774004,2.83,189.76,189.61,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923774308,2.83,189.8,189.63,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923774607,2.83,189.8,189.62,20.84341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923775811,2.83,189.8,189.63,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923776307,2.83,189.8,189.64,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923776500,2.83,189.8,189.65,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923777306,2.83,189.8,189.66,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923777512,113.24,189.92,189.66,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923777513,2.81,189.85,189.66,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923777811,2.81,189.9,189.67,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923778013,2.81,189.9,189.68,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923778406,2.81,189.9,189.67,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923778808,2.81,189.9,189.69,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923779106,2.81,189.9,189.64,17.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1761923779107,2.81,189.9,189.68,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923780212,2.81,189.9,189.69,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923780614,2.81,189.9,189.69,66.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923781515,2.81,189.9,189.71,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923781713,2.81,189.94,189.72,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923782014,2.81,189.94,189.71,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923786019,2.81,189.94,189.77,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923786217,2.81,189.94,189.77,83.68341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923787015,2.81,189.94,189.78,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923787215,2.81,189.94,189.77,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761923787216,2.81,189.94,189.79,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923787419,2.81,189.94,189.78,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923787813,2.81,189.94,189.79,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923788019,2.81,189.94,189.8,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923788320,2.81,189.94,189.8,12.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923788521,2.03356,189.97,189.8,12.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923788717,2.03356,189.97,189.81,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923788922,2.03356,189.97,189.77,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761923788923,2.03356,189.97,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923790522,2.03356,189.97,189.86,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923790721,2.03356,189.97,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923790919,2.03356,189.97,189.86,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923791317,2.03356,189.97,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923791820,2.03356,189.97,189.85,66.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923792225,2.03356,189.97,189.86,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923792522,2.03356,189.97,189.85,66.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923792722,2.03356,189.97,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923793922,2.03356,189.97,189.84,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923794933,2.03356,189.97,189.83,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923795124,2.03356,189.97,189.84,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923795430,2.03356,189.97,189.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923795431,2.03356,189.97,189.83,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923795626,2.03356,189.97,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923795928,2.03356,189.97,189.89,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923796130,2.03356,189.97,189.9,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923797629,2.83,190.07,189.9,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923798629,2.83,190.07,189.88,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923798830,2.83,190.07,189.89,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761923800022,2.83,190.07,189.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761923800228,2.83,190.07,189.93,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923800617,2.83,190.07,189.93,8.73071949]
["bitfinex-derivatives","SOLF0:USTF0",1761923800819,2.83,190.06,189.93,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923801019,2.83,190.06,189.92,3.94730273]
["bitfinex-derivatives","SOLF0:USTF0",1761923801231,2.83,190.06,189.89,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923801829,2.83,190.06,189.88,3.94730273]
["bitfinex-derivatives","SOLF0:USTF0",1761923801830,2.83,190.06,189.88,8.73071949]
["bitfinex-derivatives","SOLF0:USTF0",1761923802027,2.83,190.01,189.89,3.94730273]
["bitfinex-derivatives","SOLF0:USTF0",1761923802229,2.83,190.01,189.88,3.94730273]
["bitfinex-derivatives","SOLF0:USTF0",1761923808833,11.23105185,190.01,189.82,110.12341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923809128,11.23105185,190.01,189.83,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923809129,2.87,190.0,189.83,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923809333,2.87,190.0,189.84,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923809534,2.87,190.0,189.85,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923809735,2.87,190.0,189.84,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923809938,2.87,190.0,189.85,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923810126,2.87,190.0,189.85,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923810331,2.87,190.0,189.86,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923810531,2.87,190.0,189.87,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923810830,2.87,190.0,189.86,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923811135,2.87,190.0,189.85,8.73251586]
["bitfinex-derivatives","SOLF0:USTF0",1761923811337,2.87,190.0,189.86,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923811539,2.87,190.0,189.87,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923812436,2.87,190.0,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923812629,2.87,190.0,189.87,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923812831,2.87,190.0,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923813027,2.87,190.0,189.87,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923813335,2.87,190.0,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923813637,2.87,190.0,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923813938,2.87,190.0,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923814136,2.87,190.0,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923814336,2.87,190.0,189.9,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923814636,2.87,190.0,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923814830,2.87,190.0,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923815030,2.87,190.0,189.9,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923815235,2.87,190.0,189.91,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923815437,2.87,190.0,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923815730,2.87,190.0,189.9,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923815931,2.87,190.0,189.91,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923816240,2.87,189.99,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923816428,2.87,189.99,189.9,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923816629,2.87,189.99,189.87,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923816834,2.87,189.99,189.88,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923817145,2.87,189.99,189.89,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923817445,2.87,189.99,189.91,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923817634,2.87,189.99,189.92,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923817942,2.87,189.99,189.93,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923818239,2.87,189.99,189.94,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923818439,2.87,189.99,189.95,3.9490991]
["bitfinex-derivatives","SOLF0:USTF0",1761923818641,2.87,189.99,189.91,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923818835,2.87,189.99,189.92,3.98058275]
["bitfinex-derivatives","SOLF0:USTF0",1761923819032,2.87,189.99,189.88,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923819242,2.87,189.98,189.89,3.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1761923819439,2.87,189.98,189.9,3.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1761923819745,2.87,189.98,189.91,3.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1761923820039,2.87,189.98,189.92,3.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1761923820238,2.87,189.98,189.93,3.98214556]
["bitfinex-derivatives","SOLF0:USTF0",1761923820446,2.87,189.98,189.89,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923820639,2.87,189.98,189.84,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923820640,2.87,189.98,189.9,3.98786555]
["bitfinex-derivatives","SOLF0:USTF0",1761923820842,2.87,189.98,189.87,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923822145,2.87,189.98,189.89,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923822442,2.87,189.98,189.9,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923822643,2.87,189.98,189.92,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923822851,16.03972842,190.16,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923822852,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923823245,2.87,190.03,189.96,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923823443,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923824245,2.87,190.03,189.93,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923824952,2.87,190.03,189.84,41.18463303]
["bitfinex-derivatives","SOLF0:USTF0",1761923824953,2.87,190.03,189.94,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923825143,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923825350,2.87,190.03,189.94,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923825550,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923826354,2.87,190.03,189.96,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923826853,2.87,190.03,189.94,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923827052,2.87,190.03,189.96,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923827254,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923827456,2.87,190.03,189.96,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923827652,2.87,190.03,189.97,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923827852,2.87,190.03,189.96,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923828251,2.87,190.03,189.97,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923828454,2.87,190.03,189.95,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923828856,2.87,190.02,189.93,4.78341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923829052,2.87,189.98,189.9,1.86341676]
["bitfinex-derivatives","SOLF0:USTF0",1761923829354,2.87,189.94,189.85,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923829556,2.87,189.94,189.86,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923830158,2.87,189.94,189.85,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923830356,2.87,189.94,189.87,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923830552,2.87,189.94,189.86,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923831351,2.87,189.94,189.87,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923831555,2.87,189.94,189.84,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761923831556,2.87,189.94,189.86,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923831757,2.87,189.94,189.87,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923832561,2.87,189.94,189.88,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923832861,2.87,189.94,189.89,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923833057,2.87,189.94,189.9,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923833258,2.87,189.94,189.91,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923833460,2.87,189.94,189.92,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923833761,2.87,189.94,189.93,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923834661,2.87,189.98,189.93,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923834859,2.87,189.98,189.94,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923835054,2.87,189.98,189.89,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923835055,2.87,189.98,189.95,3.97183094]
["bitfinex-derivatives","SOLF0:USTF0",1761923835257,2.87,189.98,189.88,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923835456,2.87,189.98,189.89,3.97480295]
["bitfinex-derivatives","SOLF0:USTF0",1761923835657,2.87,189.98,189.9,3.97480295]
["bitfinex-derivatives","SOLF0:USTF0",1761923835860,2.87,189.98,189.91,3.97480295]
["bitfinex-derivatives","SOLF0:USTF0",1761923836051,2.87,189.98,189.92,3.97480295]
["bitfinex-derivatives","SOLF0:USTF0",1761923836255,2.87,189.98,189.85,6.38306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923836557,2.87,189.98,189.86,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923836757,2.87,189.98,189.87,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923836957,2.87,189.98,189.88,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923837156,2.87,189.98,189.89,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923837364,2.87,189.98,189.9,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923837564,2.87,189.98,189.91,3.9726656]
["bitfinex-derivatives","SOLF0:USTF0",1761923837765,2.87,189.98,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923837966,2.87,189.98,189.86,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923838162,2.87,189.98,189.87,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923838363,2.87,189.98,189.88,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923838566,2.87,189.98,189.89,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923838867,2.87,189.98,189.9,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923839068,2.87,189.98,189.91,3.97311572]
["bitfinex-derivatives","SOLF0:USTF0",1761923839262,2.87,189.98,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923839462,2.87,189.98,189.86,3.97184137]
["bitfinex-derivatives","SOLF0:USTF0",1761923839667,2.87,189.98,189.87,3.97184137]
["bitfinex-derivatives","SOLF0:USTF0",1761923839869,2.87,189.98,189.88,3.97184137]
["bitfinex-derivatives","SOLF0:USTF0",1761923840075,2.87,189.98,189.89,3.97184137]
["bitfinex-derivatives","SOLF0:USTF0",1761923840277,2.87,189.98,189.9,3.97184137]
["bitfinex-derivatives","SOLF0:USTF0",1761923840476,2.87,189.98,189.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923840677,2.87,189.98,189.86,3.97100945]
["bitfinex-derivatives","SOLF0:USTF0",1761923840879,2.87,189.98,189.87,3.97100945]
["bitfinex-derivatives","SOLF0:USTF0",1761923841178,2.87,189.98,189.88,3.97100945]
["bitfinex-derivatives","SOLF0:USTF0",1761923841379,2.73,189.94,189.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923841578,2.73,189.94,189.82,3.96893249]
["bitfinex-derivatives","SOLF0:USTF0",1761923841779,2.73,189.9,189.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923841974,2.73,189.9,189.78,3.97145734]
["bitfinex-derivatives","SOLF0:USTF0",1761923842175,2.73,189.9,189.79,3.97145734]
["bitfinex-derivatives","SOLF0:USTF0",1761923842380,2.73,189.9,189.8,3.97145734]
["bitfinex-derivatives","SOLF0:USTF0",1761923842678,2.73,189.9,189.75,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923842985,2.73,189.9,189.76,3.97014573]
["bitfinex-derivatives","SOLF0:USTF0",1761923843172,2.73,189.9,189.77,3.97014573]
["bitfinex-derivatives","SOLF0:USTF0",1761923843373,2.73,189.9,189.78,3.97014573]
["bitfinex-derivatives","SOLF0:USTF0",1761923843678,2.73,189.86,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923843874,2.73,189.86,189.75,3.97094382]
["bitfinex-derivatives","SOLF0:USTF0",1761923844080,2.73,189.86,189.76,3.97094382]
["bitfinex-derivatives","SOLF0:USTF0",1761923844277,2.73,189.86,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923844578,2.73,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923847078,2.73,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923848577,2.73,189.82,189.74,9.36783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923850181,2.73,189.82,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923850685,2.73,189.78,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923852874,2.73,189.77,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761923856587,2.73,189.74,189.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923857177,2.73,189.78,189.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761923857785,2.73,189.78,189.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923858484,2.73,189.82,189.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923858681,2.73,189.82,189.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923858887,2.73,189.82,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923866991,7.76463303,189.86,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923867192,2.68,189.85,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923869496,5.08463303,189.86,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923869702,7.76463303,189.86,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923872800,2.68,189.85,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923875201,2.68,189.81,189.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761923875792,2.68,189.78,189.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761923875995,2.68,189.78,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923884709,2.68,189.82,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923885309,2.68,189.78,189.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923885502,2.68,189.73,189.57,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761923885703,2.68,189.73,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923886107,2.68,189.68,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923886313,2.68,189.68,189.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923888912,8.38902818,189.71,189.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923889220,2.68,189.73,189.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923890120,2.68,189.73,189.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923890515,19.13900293,189.81,189.58,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923890516,2.68,189.68,189.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923890814,2.68,189.68,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923891417,9.89570243,189.76,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923891418,2.68,189.63,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923894214,2.68,189.67,189.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761923896621,2.68,189.67,189.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761923905327,2.91,189.71,189.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923905531,2.91,189.71,189.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923912843,2.91,189.71,189.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923913442,2.91,189.71,189.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923914439,2.91,189.71,189.57,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923914752,2.91,189.71,189.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923915443,2.91,189.71,189.53,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923915637,14.86803111,189.8,189.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923915638,2.91,189.66,189.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923916741,2.91,189.66,189.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923918446,11.2,189.71,189.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923918447,2.91,189.61,189.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923922452,2.91,189.61,189.46,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923922647,2.91,189.56,189.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923924858,2.91,189.6,189.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923925048,2.91,189.6,189.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761923926553,2.91,189.6,189.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923929656,2.63,189.64,189.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923930059,2.63,189.64,189.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923930552,2.63,189.64,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923931056,2.63,189.64,189.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923932650,2.63,189.64,189.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923934069,2.63,189.62,189.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923935361,2.63,189.61,189.5,7.45260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923935561,2.63,189.61,189.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923938862,2.63,189.61,189.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923941565,5.10694792,189.64,189.52,7.45260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923941771,7.73694792,189.64,189.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923942269,5.10694792,189.68,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923942458,2.63,189.67,189.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923942664,2.63,189.67,189.55,7.45260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923942966,2.63,189.7,189.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923943166,2.63,189.7,189.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923943773,2.63,189.69,189.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923946570,2.63,189.73,189.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923949174,2.63,189.77,189.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923949379,7.73694792,189.81,189.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923949670,7.73694792,189.81,189.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923950268,2.63,189.8,189.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923950667,2.63,189.76,189.67,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923950867,2.63,189.76,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923951971,2.63,189.76,189.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923954678,2.63,189.8,189.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923954870,2.63,189.8,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923955271,2.86,189.77,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923956464,5.10694792,189.78,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923956670,2.86,189.81,189.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761923959778,2.86,189.81,189.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923959996,2.89,189.85,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923960172,2.89,189.85,189.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923961273,2.89,189.89,189.73,7.59260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923961472,2.89,189.89,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923969284,2.89,189.89,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923969486,2.89,189.87,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923970092,2.89,189.91,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923971383,1.99955164,189.85,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923973889,2.89,189.84,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923974084,1.99955164,189.86,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979009,2.89,189.88,189.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979202,250.0,190.06,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979203,4.88955164,189.86,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979399,2.89,189.85,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979609,1.99955164,189.84,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923979811,4.88955164,189.84,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923980206,2.89,189.84,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923980515,1.99955164,189.86,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923980700,15.84,190.05,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923981011,1.99955164,189.91,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923981208,1.99955164,189.88,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923981416,4.88955164,189.88,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923981808,1.99955164,189.88,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923982310,2.89,189.92,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923982311,1.99955164,189.9,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923983110,4.88955164,189.9,189.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923983415,2.89,189.89,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923984507,1.99955164,189.85,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923986912,2.89,189.86,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923987112,1.99955164,189.85,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923987918,2.89,189.86,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923988111,1.99955164,189.88,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761923988317,2.72,189.9,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923988618,2.72,189.9,189.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923989116,2.72,189.9,189.8,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923989414,2.72,189.9,189.77,8.31261459]
["bitfinex-derivatives","SOLF0:USTF0",1761923989415,2.72,189.87,189.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923989710,2.72,189.84,189.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923989913,2.72,189.81,189.73,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923990112,4.71955164,189.79,189.72,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923990307,2.72,189.78,189.71,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923990716,2.72,189.78,189.7,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923990923,2.72,189.78,189.7,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923991116,2.72,189.78,189.72,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923991313,2.72,189.78,189.71,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923991812,2.72,189.78,189.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923992319,2.72,189.84,189.73,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923992521,2.72,189.84,189.73,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923992722,2.72,189.84,189.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761923992925,2.72,189.84,189.76,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923993120,2.72,189.84,189.78,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923993319,2.72,189.84,189.77,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923994025,2.72,189.84,189.77,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923994214,2.72,189.84,189.75,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923994920,2.72,189.84,189.74,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923995114,2.72,189.84,189.74,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923995311,2.72,189.84,189.75,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923995924,2.72,189.84,189.75,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923996224,2.72,189.84,189.76,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923997118,2.72,189.84,189.77,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923997331,2.72,189.88,189.79,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923997918,2.72,189.88,189.77,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923998127,2.72,189.88,189.76,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923998518,2.72,189.88,189.77,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761923999627,2.72,189.86,189.74,14.10043311]
["bitfinex-derivatives","SOLF0:USTF0",1761923999822,2.72,189.86,189.76,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924000632,2.72,189.86,189.78,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924000823,2.72,189.86,189.79,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924001024,2.72,189.86,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924001224,2.72,189.86,189.78,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924001623,2.72,189.86,189.8,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924002223,2.72,189.86,189.79,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924002424,2.72,189.92,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924002926,2.72,189.98,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924003223,2.72,189.98,189.88,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924003428,2.72,189.98,189.89,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924003631,2.72,189.98,189.9,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924003832,2.72,189.98,189.89,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924004028,2.72,189.98,189.87,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924004329,2.72,189.98,189.86,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924004633,2.72,189.98,189.83,9.20306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924004634,2.72,189.98,189.87,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924005024,2.72,189.98,189.88,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924005533,2.72,189.98,189.87,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924005732,2.72,189.98,189.84,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924005733,2.72,189.98,189.86,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924005927,2.72,189.98,189.85,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924006127,2.72,189.98,189.83,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924006627,24.34497082,190.06,189.82,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924006628,2.72,189.93,189.82,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924006825,2.72,189.93,189.81,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924007029,2.72,189.93,189.8,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924007332,2.72,189.93,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924007531,2.72,189.93,189.83,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924007727,2.72,189.93,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924007929,2.72,189.98,189.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924008128,2.72,189.98,189.89,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924008333,2.72,189.98,189.91,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924008532,2.72,189.98,189.92,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924008731,2.72,189.98,189.92,13.18466719]
["bitfinex-derivatives","SOLF0:USTF0",1761924009637,2.72,189.98,189.88,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924009932,2.72,189.98,189.86,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924010134,2.72,189.98,189.84,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924010329,2.72,189.98,189.85,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924010932,2.72,189.98,189.86,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924012530,2.72,189.98,189.85,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924012937,2.72,189.98,189.84,7.69260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924013237,2.72,189.98,189.85,4.80260228]
["bitfinex-derivatives","SOLF0:USTF0",1761924013938,2.72,189.98,189.87,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924014139,2.72,189.98,189.87,13.19226625]
["bitfinex-derivatives","SOLF0:USTF0",1761924014437,2.72,189.98,189.87,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924014637,2.72,189.98,189.85,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924014838,2.72,189.98,189.84,13.19226625]
["bitfinex-derivatives","SOLF0:USTF0",1761924015040,2.72,189.98,189.84,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924016634,2.72,189.98,189.82,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924016939,2.72,189.98,189.78,7.53020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924017648,2.72,189.98,189.79,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924017835,2.72,189.98,189.78,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924018035,2.66,189.97,189.77,13.19226625]
["bitfinex-derivatives","SOLF0:USTF0",1761924018234,2.66,189.97,189.78,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924018438,2.66,189.95,189.78,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924018735,2.66,189.95,189.77,11.10206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924018928,2.66,189.95,189.75,4.81020134]
["bitfinex-derivatives","SOLF0:USTF0",1761924018929,2.66,189.94,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924019340,2.66,189.94,189.74,17.67989574]
["bitfinex-derivatives","SOLF0:USTF0",1761924019537,2.66,189.93,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924019736,2.66,189.92,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924020627,2.66,189.9,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924021439,9.89570243,189.95,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924021440,2.66,189.88,189.77,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924022232,2.66,189.88,189.77,11.10206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924022438,2.66,189.88,189.81,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924025142,2.66,189.88,189.77,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924026240,2.64,189.87,189.77,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924026745,2.64,189.87,189.77,11.01206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924026941,2.64,189.87,189.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924028139,77.6,189.93,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924028140,2.64,189.92,189.81,11.01206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924028646,2.64,189.92,189.81,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924029242,2.64,189.91,189.81,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924030137,2.64,189.9,189.81,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924034139,2.64,189.89,189.81,8.38206491]
["bitfinex-derivatives","SOLF0:USTF0",1761924034446,2.64,189.89,189.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924036138,2.64,189.89,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924037347,2.64,189.84,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924039260,2.64,189.84,189.74,11.92783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924040051,2.64,189.83,189.74,11.92783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924040652,8.38206491,189.81,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924040855,2.64,189.8,189.74,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924041352,2.64,189.75,189.74,6.37783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924041553,97.38545659,189.75,189.74,3.45783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924041754,77.6,189.75,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924041957,8.38206491,189.76,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924042150,6.47900293,189.86,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924042457,8.38206491,189.77,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924042655,24.04677239,189.77,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924043053,26.42,189.76,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924043859,24.04677239,189.77,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924044057,77.6,189.76,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924048262,24.04677239,189.77,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924048461,77.62,189.76,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924048860,8.38206491,189.72,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924051766,77.62,189.71,189.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761924052355,77.62,189.71,189.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761924052356,77.62,189.71,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924052661,8.38206491,189.67,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924054254,15.66470748,189.77,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924054553,8.38206491,189.73,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924054757,8.38206491,189.68,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924054966,13.2,189.67,189.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924055364,8.38206491,189.63,189.49,0.91760053]
["bitfinex-derivatives","SOLF0:USTF0",1761924055560,8.38206491,189.63,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924057356,5.10654939,189.63,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924058769,5.10654939,189.59,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924060373,5.10654939,189.62,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924062274,5.10654939,189.58,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924064267,20.94654939,189.75,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924064474,5.10654939,189.62,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924065377,5.10654939,189.58,189.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924072079,5.10654939,189.58,189.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924074870,5.10654939,189.58,189.46,0.91833907]
["bitfinex-derivatives","SOLF0:USTF0",1761924075076,5.10654939,189.54,189.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924075372,15.84,189.63,189.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924075577,5.10654939,189.56,189.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924077275,5.10654939,189.52,189.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924077473,5.10654939,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924077977,20.59254653,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924078176,5.10654939,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924078580,6.68,189.51,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924078777,5.10654939,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924079674,20.80633215,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924081582,5.10654939,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924082177,20.80631806,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924082376,5.10654939,189.48,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924083282,2.00894532,189.44,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924083880,2.00894532,189.38,189.36,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924084687,2.00894532,189.41,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924084980,2.00894532,189.44,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924085384,5.11616262,189.47,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924085880,5.11616262,189.47,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924086377,5.11616262,189.43,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924087484,21.22,189.47,189.36,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924087685,5.11616262,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924087885,5.11616262,189.49,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924088283,20.76919496,189.49,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924088490,5.11616262,189.49,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924089088,5.11616262,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924089289,5.11616262,189.45,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924089986,39.06,189.51,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924089987,5.11616262,189.41,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924092178,5.11616262,189.41,189.36,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924092387,5.11616262,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924092782,5.11616262,189.45,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924093287,5.11616262,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924102689,5.11616262,189.45,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924102891,5.11616262,189.45,189.36,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924103396,5.11616262,189.45,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924104193,5.11616262,189.45,189.36,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924104399,5.11616262,189.45,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924105292,5.11616262,189.53,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924107492,2.00793567,189.47,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924109001,16.07560406,189.54,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924109199,2.00793567,189.47,189.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924109708,2.00793567,189.51,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924113002,143.88,189.6,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924113003,2.00793567,189.54,189.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924113302,110.748086,189.6,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924114500,5.108086,189.56,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924114693,105.64,189.6,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924114999,5.108086,189.57,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924115299,5.108086,189.53,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924115803,5.108086,189.49,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924116004,5.108086,189.49,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924117305,8.41518209,189.53,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924117496,8.41518209,189.54,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924118708,77.58,189.58,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924118905,8.41518209,189.53,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924119703,8.41518209,189.48,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924119906,8.41518209,189.48,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924120310,8.41518209,189.43,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924120701,8.41518209,189.43,189.36,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924120902,8.41518209,189.43,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924123313,8.41518209,189.43,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924124611,8.41518209,189.42,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924125415,8.41518209,189.42,189.36,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924125608,8.41518209,189.42,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924126007,8.41518209,189.47,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924126208,8.41518209,189.47,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924126508,8.41518209,189.42,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924126815,8.41518209,189.42,189.36,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924127212,8.41518209,189.42,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924128318,8.41518209,189.42,189.36,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924129714,8.41518209,189.42,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924131517,8.41518209,189.47,189.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924132113,8.41518209,189.47,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924132423,8.41518209,189.42,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924139322,8.41518209,189.46,189.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924140328,8.41518209,189.41,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924141429,8.41518209,189.41,189.36,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924142527,8.41518209,189.41,189.36,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924144622,8.41518209,189.41,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924144831,8.41518209,189.36,189.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924146531,8.41518209,189.36,189.27,0.91916377]
["bitfinex-derivatives","SOLF0:USTF0",1761924146827,8.41518209,189.36,189.14,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761924146828,8.41518209,189.31,189.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924147126,9.4,189.3,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924147323,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924147727,4.30648664,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924147924,4.30648664,189.25,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148124,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148125,4.30648664,189.24,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148325,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148530,4.30123951,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148730,4.30123951,189.25,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924148937,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924149237,4.3012008,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924149438,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924149638,4.29806594,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924149824,4.29806594,189.25,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924150030,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924150229,4.29537976,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924150436,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924150632,4.29444923,189.26,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924150827,4.29484836,189.25,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924151039,8.41518209,189.22,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924151638,8.41518209,189.22,189.09,0.92008725]
["bitfinex-derivatives","SOLF0:USTF0",1761924151639,8.41518209,189.22,189.09,3.61008725]
["bitfinex-derivatives","SOLF0:USTF0",1761924151835,15.6007733,189.24,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924151836,8.41518209,189.17,189.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924152140,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924154040,15.6007733,189.24,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924154041,8.41518209,189.22,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924154543,8.41518209,189.22,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924155243,8.41518209,189.22,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924155444,8.41518209,189.22,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924156349,8.41518209,189.27,189.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924157052,8.41518209,189.27,189.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924157540,8.41518209,189.27,189.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924158648,8.41518209,189.27,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924158953,8.4818339,189.26,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924159250,8.48146702,189.25,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924159445,8.41518209,189.27,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924159645,8.48655434,189.26,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924159844,4.28270622,189.25,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160042,8.41518209,189.27,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160250,8.48582124,189.26,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160453,22.29370316,189.32,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160454,8.41518209,189.22,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160649,4.28455877,189.21,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924160955,8.41518209,189.17,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924163752,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924163753,8.49324472,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924164053,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924164946,8.49397296,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924165152,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924165353,4.28455121,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924165553,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924165742,4.28455191,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924165948,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924166149,8.49170315,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924166349,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924168155,4.28285504,189.16,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924168356,8.41518209,189.17,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924168547,8.41518209,189.12,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924168943,8.41518209,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924169350,4.28253778,189.14,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924169550,8.41518209,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924169752,4.28253778,189.14,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924170045,4.28286422,189.13,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924170251,8.41518209,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924170450,8.48587789,189.14,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924170651,8.41518209,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924171657,4.29403847,189.14,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924171954,8.41518209,189.15,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924172759,8.41518209,189.2,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924173462,8.41518209,189.25,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924173661,8.49567605,189.24,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924173961,8.41518209,189.25,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924173962,8.49567605,189.23,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924174261,4.29342835,189.22,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924174458,8.41518209,189.25,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924174653,8.49826031,189.24,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924174853,8.49826031,189.23,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924175053,8.4990952,189.22,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924175263,8.41518209,189.25,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924175455,8.49976979,189.24,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924175652,8.49976979,189.23,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924175853,8.49976979,189.22,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924176055,4.29589903,189.21,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924176258,8.41518209,189.25,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924176559,8.50323139,189.24,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924176758,8.50323139,189.23,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924176953,8.50334225,189.22,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924177158,8.41518209,189.25,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924177359,5.12819218,189.23,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924177752,8.50708582,189.22,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924177958,5.12819218,189.23,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924178267,5.12819218,189.23,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924178268,8.50722917,189.22,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924178456,5.12819218,189.23,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924178653,8.5099646,189.22,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924178854,5.12819218,189.23,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924179063,8.51014763,189.22,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924179255,8.51014763,189.21,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924179554,5.12819218,189.23,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924179755,8.51337916,189.22,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924179955,8.51337916,189.21,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924180155,5.12819218,189.23,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924180354,8.51505823,189.22,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924180561,5.12819218,189.23,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924181153,5.12819218,189.23,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924181857,6.52,189.29,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924181858,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924182257,8.52487289,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924182457,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924182653,8.52446975,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924182953,5.12819218,189.19,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924183163,8.62871396,189.18,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924183462,8.62871396,189.17,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924183659,8.63159673,189.16,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924183863,13.75997327,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184063,8.63218192,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184260,8.63218192,189.13,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184454,4.32161129,189.12,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184655,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184656,4.32814702,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924184860,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924185067,8.64134677,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924185262,8.64134677,189.13,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924185565,8.64134677,189.12,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924185766,4.32809561,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924185964,4.32809561,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924186165,4.32809561,189.09,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924186462,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924186659,8.65551211,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924186860,8.65551211,189.13,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924187155,5.12819218,189.15,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924187156,8.65551211,189.12,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924187461,4.33521074,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924187655,4.33876416,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924187859,5.12819218,189.19,189.03,0.92031841]
["bitfinex-derivatives","SOLF0:USTF0",1761924187860,4.33893948,189.09,189.03,0.92031841]
["bitfinex-derivatives","SOLF0:USTF0",1761924188055,4.34328652,189.08,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924188264,5.12819218,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924188467,8.67024287,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924188659,8.67038802,189.09,189.03,0.92031841]
["bitfinex-derivatives","SOLF0:USTF0",1761924188963,8.67078429,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924189163,4.34244495,189.07,189.0,3.67059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924189363,4.34244495,189.06,189.0,3.67059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924189568,5.12819218,189.11,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924189768,8.67893692,189.1,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924189969,4.34705476,189.09,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924190164,5.12819218,189.19,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924190378,8.68536883,189.18,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924190562,5.12819218,189.15,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924190869,8.68536883,189.14,189.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924191169,8.68536883,189.13,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924191371,8.68536883,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924191558,8.68536883,189.11,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924191765,8.68536883,189.1,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924192073,8.68536883,189.09,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924192269,4.3501208,189.08,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924192471,5.12819218,189.15,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924192671,8.69492612,189.14,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924192864,8.69492612,189.13,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924193062,8.69492612,189.12,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924193265,8.69492612,189.11,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924193467,8.6948772,189.1,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924193670,4.35489846,189.09,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924193973,5.12819218,189.15,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924194273,8.69460171,189.14,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924194468,8.69460171,189.13,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924194674,8.69460171,189.12,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924194877,8.69460171,189.11,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924195075,4.35462297,189.1,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924195378,5.12819218,189.19,189.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924195580,8.6975469,189.18,189.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924195879,5.12819218,189.21,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924195880,8.6975469,189.17,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924196080,8.6975469,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924196376,8.6975469,189.15,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924196577,8.6975469,189.14,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924196769,8.6975469,189.13,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924196972,8.6975469,189.12,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924197174,4.35602577,189.11,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924197377,5.12819218,189.17,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924197571,8.6547773,189.16,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924197771,8.6547773,189.15,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924197968,5.12819218,189.21,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924198174,8.65282689,189.2,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924198380,8.65282689,189.19,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924198570,8.65282689,189.18,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924198765,8.65282689,189.17,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924198975,4.35544717,189.16,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924199177,5.12819218,189.25,189.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924199375,8.6515567,189.24,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924199678,8.6515567,189.23,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924199878,8.6515567,189.22,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924200081,8.6515567,189.21,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924200285,8.6515567,189.2,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924200583,8.6515567,189.19,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924200784,4.35476501,189.18,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924200974,5.12819218,189.25,189.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924201284,8.65014973,189.24,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924201486,8.65014973,189.23,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924201683,8.65014973,189.22,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924201984,8.65014973,189.21,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924202180,8.65014973,189.2,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924202380,4.35391655,189.19,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924202585,5.12819218,189.25,189.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924202788,8.64797964,189.24,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924203082,8.64797964,189.23,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924203284,4.35384087,189.22,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924203488,4.35282474,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924203784,5.12819218,189.26,189.15,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924203982,5.12819218,189.21,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924204183,8.64662498,189.2,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924204376,8.64662498,189.19,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924204578,4.35235787,189.18,189.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924204775,4.35235787,189.17,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924204975,8.64704484,189.16,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924205181,8.64704484,189.15,189.05,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924205387,8.64704484,189.14,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924205586,5.12819218,189.17,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924205587,8.64704484,189.13,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924205886,4.35235787,189.12,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924206086,5.12819218,189.17,189.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924206285,8.6525203,189.16,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924206486,8.6525203,189.15,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924206675,4.35660379,189.14,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924206880,4.35660379,189.13,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924207086,4.35660379,189.12,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924207286,5.12819218,189.17,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924207487,8.65131143,189.16,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924207687,8.65131143,189.15,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924207889,4.35580432,189.14,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924208077,5.12819218,189.17,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924208281,8.65123516,189.16,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924208479,8.65123516,189.15,189.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924208680,4.35586257,189.14,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924208881,5.12819218,189.17,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924209082,8.65166767,189.16,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924209282,8.65166767,189.15,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924209488,4.3560238,189.14,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924209785,5.12819218,189.17,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924209981,8.65157464,189.16,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924210181,8.65138225,189.15,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924210381,4.35594608,189.14,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924210582,5.12819218,189.17,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924210788,8.65119498,189.16,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924210988,4.35556574,189.15,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924211189,5.12819218,189.17,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924211392,8.65135333,189.16,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924211585,4.35576419,189.15,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924211888,5.12819218,189.17,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924212089,4.35536038,189.16,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924212288,5.12819218,189.17,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924212487,5.12819218,189.22,189.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924212687,8.65061656,189.21,189.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924212879,8.65061656,189.2,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924213084,8.65061656,189.19,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924213389,8.65061656,189.18,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924213590,5.12819218,189.22,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924213591,4.35535976,189.17,189.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924213792,5.12819218,189.26,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924214087,8.7272407,189.25,189.13,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924214289,8.7272407,189.24,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924214487,8.7272407,189.23,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924214688,4.43286162,189.22,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924214885,5.12819218,189.3,189.16,7.56040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924215183,8.72369048,189.29,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924215392,8.72369048,189.28,189.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924215692,5.12819218,189.26,189.14,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924215989,5.12819218,189.26,189.12,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924215990,5.12819218,189.22,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924216188,4.43087391,189.21,189.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924216488,5.12819218,189.26,189.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924216689,8.72115033,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924216887,8.72115033,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924217189,8.72115033,189.23,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924217393,8.72101,189.22,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924217586,4.42967637,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924217785,4.42967637,189.2,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924217986,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924218293,8.72027897,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924218489,4.42883873,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924218694,4.42883873,189.23,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924218997,4.42829031,189.22,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924219191,4.42829031,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924219395,4.42829031,189.2,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924219583,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924219782,8.71731744,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924219984,8.71731744,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924220194,8.71731744,189.23,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924220397,4.4277757,189.22,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924220590,4.4277757,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924220790,4.4277757,189.2,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924220995,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924221294,8.7158664,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924221486,8.7158664,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924221691,8.7158664,189.23,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924221893,4.42721512,189.22,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924222087,4.42721512,189.21,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924222388,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924222591,8.71371958,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924222789,4.42593727,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924222991,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924223192,4.42479292,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924223387,4.42479292,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924223587,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924223788,4.4238186,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924224092,4.4238186,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924224292,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924224493,4.42265838,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924224694,4.42265838,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924224895,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924225097,4.42265788,189.25,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924225295,4.42265788,189.24,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924225501,5.12819218,189.26,189.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924225803,4.42190323,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924225999,4.42190323,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924226200,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924226399,4.42162602,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924226600,4.42162602,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924226801,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924227395,4.42039762,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924227595,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924227795,4.42051373,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924228103,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924228294,4.41977814,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924228494,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924228695,4.41977814,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924228894,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924229097,4.41966282,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924229300,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924229499,4.41973079,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924229800,4.41973079,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924229995,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924230199,4.41968024,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924230502,4.41999524,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924230702,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924230889,4.41999601,189.25,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924231090,5.12819218,189.26,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924231298,2.01320174,189.21,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924232003,2.01320174,189.18,189.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761924232396,2.01320174,189.18,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924232611,2.01320174,189.15,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924232798,2.01320174,189.15,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924232998,124.0,189.31,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924233200,2.01320174,189.16,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924233503,2.01320174,189.18,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924236301,2.01320174,189.18,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924238403,2.01320174,189.21,189.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924238600,2.01320174,189.24,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924239015,4.42939606,189.23,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924239205,4.42939606,189.22,189.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924239407,3.14476694,189.26,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924239713,4.43028513,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924239901,4.43028513,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924240104,4.43028513,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924240311,3.14476694,189.26,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924240506,4.43081178,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924240708,4.43081178,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924240910,4.43081178,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924241218,3.14476694,189.26,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924241410,8.7198683,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924241709,4.43115026,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924241914,4.43115026,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924242213,3.14476694,189.26,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924242413,8.72137172,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924242608,4.43186046,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924242813,4.43186046,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924243009,3.14476694,189.26,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924243213,8.72103907,189.25,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924243412,4.43174581,189.24,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924243621,4.43174581,189.23,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924243809,8.43725702,189.29,189.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924244115,8.43725702,189.24,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924244308,8.68884394,189.23,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924244509,8.68884394,189.22,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924244811,8.68884394,189.21,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924245112,4.39944544,189.2,189.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924245317,8.43725702,189.18,189.09,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924245519,4.40208817,189.17,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924245718,8.69364655,189.16,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246016,4.40269861,189.15,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246215,8.43725702,189.18,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246416,118.7254854,189.35,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246417,4.40231455,189.17,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246618,8.43725702,189.23,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924246812,8.69232361,189.22,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924247015,8.69232361,189.21,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924247211,8.69232361,189.2,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924247407,8.69232361,189.19,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924247612,4.40162023,189.18,189.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924247811,4.40162023,189.17,189.09,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924248015,8.69263224,189.16,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924248324,4.40162023,189.15,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924248617,8.43725702,189.23,189.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924248925,8.69207139,189.22,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249112,8.69207139,189.21,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249316,8.69207139,189.2,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249514,8.69207139,189.19,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249713,8.43725702,189.23,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249714,8.69207139,189.18,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924249914,4.40142254,189.17,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924250117,4.40142254,189.16,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924250318,4.40142254,189.15,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924250518,8.43725702,189.23,189.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924250710,8.43725702,189.18,189.07,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924250913,8.69268645,189.17,189.05,7.51040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924251120,8.69268645,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924251320,8.69268645,189.15,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924251521,8.69268645,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924251722,4.40183597,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924252014,8.43725702,189.18,189.05,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924252214,8.43725702,189.18,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924252215,8.69565235,189.17,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924252421,8.69565235,189.16,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924252721,8.69565235,189.15,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924252918,8.69565235,189.14,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924253221,8.69565235,189.13,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924253415,8.69565235,189.12,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924253612,4.4035689,189.11,189.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924253916,8.43725702,189.18,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924254121,8.69194306,189.17,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924254324,8.69194306,189.16,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924254519,8.69194306,189.15,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924254714,8.69194306,189.14,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924254915,4.40177157,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924255219,8.43725702,189.18,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924255421,8.68989038,189.17,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924255615,8.68989038,189.16,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924255815,8.43725702,189.18,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924255816,8.68989038,189.15,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924256012,4.40081163,189.14,189.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924256212,8.43725702,189.23,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924256422,8.68890582,189.22,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924256619,8.68890582,189.21,189.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924256818,8.68890582,189.2,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924257019,8.68890582,189.19,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924257219,8.68890582,189.18,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924257415,4.40019952,189.17,189.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924257722,8.68884016,189.16,189.05,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924257925,8.68920836,189.15,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924258130,8.68920836,189.14,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924258324,4.40019952,189.13,189.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924258524,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924258733,8.68739401,189.17,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924259027,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924259028,8.68739401,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924259323,8.68739401,189.15,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924259625,8.68739401,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924259827,4.3993872,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924260020,4.3993872,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924260222,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924260424,8.68553534,189.17,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924260623,8.68553534,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924260827,8.68553534,189.15,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924261028,8.68553534,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924261229,4.398536,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924261431,4.398536,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924261628,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924261826,8.7576185,189.17,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924262028,8.7576185,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924262332,8.7576185,189.15,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924262627,8.7576185,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924262928,4.3976875,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924263127,4.3976875,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924263330,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924263530,8.75538987,189.17,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924263834,8.75538987,189.16,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924264032,8.75538987,189.15,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924264231,8.75538987,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924264433,8.75538987,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924264732,4.39660845,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924264936,8.43725702,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924265133,8.75380047,189.17,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924265332,3.14929197,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924265538,4.39582141,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924265727,4.39582141,189.11,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924266031,3.14929197,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924266230,4.39500154,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924266432,3.14929197,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924266632,4.39445679,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924266833,4.39445679,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924267133,3.14929197,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924267328,8.75056359,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924267528,3.14929197,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924267529,4.39427615,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924267728,3.14929197,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924268035,8.75040254,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924268327,4.3941151,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924268532,3.14929197,189.14,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924268733,8.75023339,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924269031,4.39402994,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924269231,3.14929197,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924269432,4.39409956,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924269632,3.14929197,189.13,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924269835,4.39409956,189.12,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924270135,3.14929197,189.18,189.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761924270337,3.14929197,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924270338,8.74935923,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924270537,8.74977006,189.16,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924270729,4.39339746,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924271032,3.14929197,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924271229,8.7499737,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924271428,8.7499737,189.16,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924271630,4.39370651,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924271837,3.14929197,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924272026,8.75146147,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924272223,8.75146147,189.16,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924272428,4.39447389,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924272635,4.39447389,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924272832,3.14929197,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924273128,8.7534754,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924273326,4.39546535,189.16,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924273532,3.14929197,189.2,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924273736,4.4375289,189.19,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924274033,4.4375289,189.18,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924274229,3.14929197,189.2,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924274426,4.43776497,189.19,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924274628,4.43796101,189.18,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924274830,3.14929197,189.23,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924275030,8.79731261,189.22,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924275334,8.79731261,189.21,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924275529,8.79731261,189.2,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924275732,4.43796228,189.19,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924275937,4.43881422,189.18,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924276231,3.14929197,189.23,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924276435,3.14929197,189.15,189.06,4.81040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924276634,3.14929197,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924276834,4.44275965,189.1,189.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924277034,3.14929197,189.11,189.02,7.73040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924277228,3.14929197,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924277437,3.14929197,189.14,189.05,7.73040306]
["bitfinex-derivatives","SOLF0:USTF0",1761924277638,4.44218857,189.13,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924277941,4.44218857,189.12,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278140,3.14929197,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278340,4.44219774,189.13,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278542,4.44219774,189.12,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278737,11.98,189.23,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278738,4.44288103,189.11,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924278952,3.14929197,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924279151,8.80612487,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924279362,8.80612487,189.13,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924279542,8.44675365,189.19,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924279743,8.80504438,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924279953,8.80504438,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924280162,8.80504438,189.16,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924280455,8.80504438,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924280751,4.44210975,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924280947,4.44210975,189.13,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924281153,8.44675365,189.19,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924281352,8.80527053,189.18,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924281553,8.80527053,189.17,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924281850,8.80527053,189.16,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282049,8.44675365,189.19,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282050,8.80527053,189.15,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282352,4.44223468,189.14,189.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282555,8.44675365,189.19,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282743,8.80579488,189.18,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924282946,8.80579488,189.17,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924283146,4.44244639,189.16,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924283343,4.44244639,189.15,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924283548,4.44270264,189.14,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924283743,8.44675365,189.21,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924283957,8.80630552,189.2,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924284256,8.80630552,189.19,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924284552,8.80630552,189.18,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924284856,8.44675365,189.27,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924285054,8.80613439,189.26,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924285249,8.80613439,189.25,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924285445,8.80613439,189.24,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924285650,8.80613439,189.23,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924285957,8.80613439,189.22,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924286254,8.80613439,189.21,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924286456,8.80613439,189.2,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924286654,4.44231171,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924286855,8.44675365,189.27,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924287055,8.80807307,189.26,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924287256,8.80807307,189.25,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924287456,8.80807307,189.24,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924287657,8.80807307,189.23,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924287959,8.80807307,189.22,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924288155,4.44327207,189.21,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924288353,4.44327207,189.2,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924288561,4.44327207,189.19,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924288861,4.44327207,189.18,189.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289047,8.44675365,189.27,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289048,4.44611629,189.17,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289252,8.44675365,189.27,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289459,8.81466679,189.26,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289660,8.81466679,189.25,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924289855,8.81466679,189.24,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924290056,8.81466679,189.23,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924290362,8.81466679,189.22,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924290563,8.81466679,189.21,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924290863,8.81466679,189.2,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924291058,8.81466679,189.19,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924291360,8.81466679,189.18,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924291556,4.4467182,189.17,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924291758,4.4467182,189.16,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924291961,8.44675365,189.27,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924292263,8.7950997,189.26,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924292463,8.7950997,189.25,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924292662,8.7950997,189.24,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924292862,8.7950997,189.23,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924293059,8.7950997,189.22,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924293262,8.7950997,189.21,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924293461,8.7950997,189.2,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924293661,4.44589294,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924293955,4.44535787,189.18,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924294164,8.44675365,189.27,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924294361,8.79304629,189.26,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924294561,8.79304629,189.25,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924294753,8.79304629,189.24,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924294955,8.79304629,189.23,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924295150,8.79304629,189.22,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924295353,8.79304629,189.21,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924295562,8.79304629,189.2,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924295761,4.44489444,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924296063,4.44489444,189.18,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924296263,8.44675365,189.27,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924296456,8.79034149,189.26,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924296657,8.79034149,189.25,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924296856,8.79034149,189.24,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924297058,8.79034149,189.23,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924297358,8.79034149,189.22,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924297558,8.79034149,189.21,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924297765,8.79034149,189.2,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924297967,4.44356713,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924298165,4.44356713,189.18,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924298464,8.44675365,189.27,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924298667,8.79082127,189.26,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924298968,8.79082127,189.25,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924299167,8.79082127,189.24,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924299369,2.01354947,189.2,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924299570,4.44380956,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924299870,2.01354947,189.2,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924300165,4.44372601,189.19,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924300466,2.01354947,189.17,189.09,7.61912288]
["bitfinex-derivatives","SOLF0:USTF0",1761924300764,2.01354947,189.14,189.07,4.85912288]
["bitfinex-derivatives","SOLF0:USTF0",1761924300968,2.01354947,189.11,189.05,4.85912288]
["bitfinex-derivatives","SOLF0:USTF0",1761924301166,2.01354947,189.11,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924301167,2.01354947,189.08,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924301364,5.13351087,189.13,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924301565,8.79518025,189.12,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924301768,8.79518025,189.11,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924302069,8.79532723,189.1,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924302271,4.44653218,189.09,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924302475,5.13351087,189.13,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924302677,8.79393358,189.12,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924302872,8.79393358,189.11,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924303075,4.44594159,189.1,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924303373,4.44594159,189.1,189.01,4.85912288]
["bitfinex-derivatives","SOLF0:USTF0",1761924303374,13.92746982,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924303573,4.44594159,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924303766,5.13351087,189.09,189.0,5.77972127]
["bitfinex-derivatives","SOLF0:USTF0",1761924303966,4.39374779,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924304169,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924304472,4.39308285,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924304669,4.39290832,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924304876,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924305076,4.39319991,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924305379,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924305568,4.39196375,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924305770,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924305977,4.39196375,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924306273,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924306477,4.39147659,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924306773,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924306974,4.3910186,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924307177,4.39071441,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924307375,8.73597408,189.06,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924307575,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924307769,8.73595042,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924307969,8.73595042,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924308169,4.39098495,189.06,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924308370,5.13351087,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924308669,8.73320044,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924308868,6.47900293,189.17,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924308869,5.13351087,189.14,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924309071,8.73306344,189.13,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924309274,8.73306344,189.12,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924309470,4.3895196,189.11,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924309678,5.13351087,189.14,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924309977,8.73037549,189.13,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924310276,8.73037549,189.12,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924310478,6.47900293,189.23,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924310479,4.3878886,189.11,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924310678,4.38821241,189.1,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924310974,5.13351087,189.18,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924311183,5.13351087,189.14,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924311472,5.13351087,189.14,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924311473,8.73052612,189.13,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924311675,5.13351087,189.1,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924311873,8.73052612,189.09,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924312072,8.73052612,189.08,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924312376,4.38798423,189.07,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924312564,5.13351087,189.1,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924312769,8.7304491,189.09,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924312968,8.7304491,189.08,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924313173,4.38818874,189.07,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924313379,5.13351087,189.1,189.0,3.68059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924313673,8.72852834,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924313977,8.72852834,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924314174,4.38722362,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924314476,4.38722362,189.06,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924314678,5.13351087,189.1,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924314878,8.72709647,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924315077,8.72709647,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924315268,4.38661444,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924315466,4.38661444,189.06,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924315681,5.13351087,189.1,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924315977,8.72437593,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924316177,8.72437593,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924316373,4.38524698,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924316679,5.13351087,189.1,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924316869,8.72148528,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924317070,8.72148528,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924317283,4.38375411,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924317472,5.13351087,189.1,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924317667,8.7191636,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924317969,4.38258726,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924318171,4.38258726,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924318471,5.13351087,189.1,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924318666,8.71714614,189.09,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924318878,4.38155343,189.08,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924319066,4.38155343,189.07,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924319273,5.13351087,189.1,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924319576,8.71615158,189.09,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924319770,4.38106245,189.08,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924320080,5.13351087,189.1,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924320376,4.38033021,189.09,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924320576,4.38033021,189.08,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924320876,5.13351087,189.1,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321074,8.71481917,189.09,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321266,5.13351087,189.1,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321267,4.38027912,189.08,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321473,5.13351087,189.1,189.0,3.83059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321668,5.13351087,189.06,189.0,0.92059839]
["bitfinex-derivatives","SOLF0:USTF0",1761924321877,8.70519671,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924322075,8.70519671,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924322266,8.70427136,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924322468,9.51371875,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924322670,5.13351087,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924323374,4.37883382,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924323582,5.13351087,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924325869,8.69132193,189.01,188.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1761924326072,5.13351087,188.98,188.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1761924326273,4.37426079,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924326481,5.13351087,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924326681,4.37274476,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924326982,5.13351087,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924327278,4.37025787,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924327481,5.13351087,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924328774,4.36696001,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924328974,5.13351087,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924329171,4.36725085,188.97,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924329375,2.01999781,188.9,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924329977,2.01999781,188.9,188.87,3.83108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924330478,168.97872555,189.01,188.87,3.83108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924330679,4.36317563,189.0,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924330881,2.01999781,188.96,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924331482,2.01999781,188.96,188.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924333786,2.01999781,188.96,188.89,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924334274,2.01999781,188.96,188.87,3.83108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924334478,2.01999781,188.96,188.88,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924335177,2.01999781,188.96,188.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1761924335582,2.01999781,188.96,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924335778,2.01999781,188.98,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924337085,2.01999781,188.95,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924337590,2.01999781,188.95,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924337786,2.01999781,188.95,188.87,3.83108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924338093,2.01999781,188.95,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924338282,2.01999781,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924338887,2.01999781,188.95,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924339690,2.01999781,188.92,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924340586,2.01999781,188.98,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924340786,2.01999781,189.0,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924341788,2.01999781,188.97,188.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761924341987,2.01999781,188.97,188.89,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1761924342488,2.01999781,188.97,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924342882,2.01999781,189.0,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924343290,4.29477303,188.99,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924343585,2.01999781,189.0,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924343886,6.31477084,188.99,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924344086,2.01999781,188.99,188.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761924345587,4.2993879,188.98,188.9,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924345787,15.94118976,189.05,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924346087,2.01999781,189.02,188.92,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761924346393,2.01999781,189.02,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924346394,4.29881231,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924346593,4.29881231,189.01,188.93,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924346791,4.29881231,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924347291,4.29881231,189.01,188.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924347993,4.29881231,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924348190,4.29881231,189.01,188.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924348587,4.29881231,189.01,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924348783,4.32499046,189.0,188.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924348988,2.01999781,189.02,188.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924349194,8.62742654,189.01,188.94,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761924349495,4.30243528,189.0,188.94,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761924349796,2.01999781,189.02,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924350096,8.62905011,189.01,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924350288,2.01999781,188.99,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924350495,4.30324494,188.98,188.91,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761924350694,4.30324494,188.98,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924350894,4.30324494,188.98,188.9,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1761924351800,4.33050272,188.97,188.9,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761924352093,2.01999781,188.99,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924352302,4.30637801,188.98,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924352493,4.30637801,188.98,188.9,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761924352494,2.01999781,189.03,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924352694,8.63593552,189.02,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924352896,8.63593552,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924353096,8.63593552,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924353293,4.30540406,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924353487,2.01999781,189.03,188.88,4.85943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924353691,2.01999781,189.0,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924353893,8.63784409,188.99,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924354093,2.01999781,189.0,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924354094,8.63784409,188.98,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924354299,8.63784409,188.97,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924354497,8.63784409,188.96,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924354699,8.63784409,188.95,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924354996,8.63784409,188.94,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924355197,4.30612288,188.93,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924355494,2.01999781,188.97,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924355693,8.64671202,188.96,188.87,3.82108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924355894,8.64671202,188.95,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924356089,4.31111536,188.94,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924356299,2.01999781,188.98,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924356499,8.6498342,188.97,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924356692,8.6498342,188.96,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924356899,2.01999781,188.98,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924357093,8.64962664,188.97,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924357294,8.64962664,188.96,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924357500,8.64962664,188.95,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924357696,5.14041335,189.02,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924357902,8.65169026,189.01,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924358201,8.65169026,189.0,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924358403,8.65169026,188.99,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924358701,8.65169026,188.98,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924359003,4.31348514,188.97,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924359199,4.31348514,188.96,188.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924359401,5.14041335,189.06,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924359601,8.65496076,189.05,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924359797,8.65496076,189.04,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924360003,8.65496076,189.03,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924360210,8.65496076,189.02,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924360411,8.65496076,189.01,188.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924360609,22.12393406,189.07,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924360610,8.65496076,189.0,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924360808,8.65496076,188.99,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924361010,8.65496076,188.98,188.87,0.92108572]
["bitfinex-derivatives","SOLF0:USTF0",1761924361209,8.65496076,188.97,188.82,12.89985228]
["bitfinex-derivatives","SOLF0:USTF0",1761924361408,8.65496076,188.96,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924361604,8.65496076,188.95,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924361806,8.65496076,188.94,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924362008,8.65496076,188.93,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924362209,8.65496076,188.92,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924362410,8.65496076,188.91,188.84,3.82134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924362710,8.65496076,188.9,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924363018,6.47900293,189.03,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924363215,15.14449157,189.02,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924363414,8.66548864,189.01,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924363615,8.66548864,189.0,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924363815,8.66548864,188.99,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924364017,8.66548864,188.98,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924364206,8.66548864,188.97,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924364410,8.66548864,188.96,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924364703,8.66548864,188.95,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924364905,8.66548864,188.94,188.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924365111,8.66548864,188.93,188.84,0.92134177]
["bitfinex-derivatives","SOLF0:USTF0",1761924365314,8.66548864,188.92,188.81,7.75943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924365514,8.4651551,188.98,188.81,3.82154916]
["bitfinex-derivatives","SOLF0:USTF0",1761924365515,8.66548864,188.91,188.81,3.82154916]
["bitfinex-derivatives","SOLF0:USTF0",1761924365818,8.66548864,188.9,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924366114,8.66548864,188.89,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924366310,8.4651551,188.98,188.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924366504,8.59754386,188.97,188.85,7.75943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924366720,8.59754386,188.96,188.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924366924,24.11008623,189.07,188.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924367113,8.59346853,189.06,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924367306,8.59346853,189.05,188.92,7.75943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924367511,8.59346853,189.04,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924367713,8.59346853,189.03,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368016,8.59346853,189.02,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368216,8.59346853,189.01,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368414,24.11008623,189.07,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368415,8.59346853,189.0,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368607,8.59346853,188.99,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924368807,15.64493113,189.07,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924369013,8.56521995,189.06,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924369212,8.56521995,189.05,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924369416,8.4651551,189.1,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924369417,8.56521995,189.04,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924369719,8.56521995,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924370016,26.640661,189.12,188.96,4.85943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924370215,8.56226533,189.11,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924370418,8.56226533,189.1,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924370713,8.56226533,189.09,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924370917,8.56226533,189.08,188.93,4.85943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924371114,8.56226533,189.07,188.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924371315,8.56226533,189.06,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924371518,8.56226533,189.05,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924371718,8.56226533,189.04,188.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924371918,8.56226533,189.03,188.95,4.85943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924372115,8.56226533,189.02,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924372317,8.56226533,189.01,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924372616,8.56226533,189.0,188.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924372920,8.4651551,189.08,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924373121,8.55987625,189.07,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924373417,8.55987625,189.06,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924373612,8.55987625,189.05,188.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924373813,8.55987625,189.04,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924374013,8.55987625,189.03,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924374213,26.640661,189.12,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924374420,8.55636509,189.11,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924374617,8.55636509,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924374812,8.55636509,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924375015,8.55636509,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924375322,26.640661,189.12,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924375323,8.55636509,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924375523,8.55636509,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924375715,8.55636509,189.05,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924376011,8.55636509,189.04,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924376213,26.640661,189.12,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924376515,8.55329389,189.11,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924376717,8.55329389,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924376919,8.55329389,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924377115,8.55329389,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924377322,8.55329389,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924377618,8.55232504,189.06,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924377819,16.040661,189.12,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924378021,8.55042012,189.11,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924378319,8.55042012,189.1,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924378516,8.55042012,189.09,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924378718,8.55042012,189.08,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924378920,8.55042012,189.07,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924379117,8.55042012,189.06,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924379313,24.4668875,189.13,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924379517,8.54610379,189.12,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924379819,8.54610379,189.11,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924380119,8.54610379,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924380318,8.54610379,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924380519,8.54119869,189.08,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924380722,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924380919,8.54119475,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924381223,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924381224,8.54119475,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924381517,8.54119475,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924381717,8.54119475,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924381923,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924382115,8.5583661,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924382422,8.5583661,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924382720,8.5583661,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924382919,8.5583661,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924383121,8.55547859,189.08,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924383419,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924383716,8.55483311,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924383912,8.55483311,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924384119,8.55483311,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924384421,8.55483311,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924384614,8.55483311,189.08,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924384815,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385014,8.55359004,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385220,8.55359004,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385419,8.55359004,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385620,8.55359004,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385814,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924385815,8.55359004,189.08,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924386017,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924386322,8.55172449,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924386523,8.55172449,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924386715,8.55172449,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924386917,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924387223,8.5492509,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924387423,8.5492509,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924387721,8.5492509,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924387920,24.4668875,189.13,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924388120,8.54821713,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924388315,8.54821713,189.11,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924388516,8.54821713,189.1,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924388818,8.54821713,189.09,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924389013,8.54821713,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924389219,8.54821713,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924389420,8.54821713,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924389619,8.4651551,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924389822,8.54855427,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390022,8.54855427,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390222,8.4651551,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390223,8.54855427,189.05,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390417,8.54855427,189.04,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390618,8.4651551,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924390819,8.5489919,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924391022,8.5489919,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924391330,16.0017324,189.13,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924391529,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924391825,8.5479582,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924392016,8.5479582,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924392216,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924392417,8.5461888,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924392618,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924392818,8.54589785,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924393018,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924393215,8.54498544,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924393418,4.30189582,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924393626,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924393827,8.62002638,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924394021,4.30194808,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924394222,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924394430,8.61963814,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924394727,4.30179412,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924394928,4.30179412,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924395125,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924395328,8.61916629,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924395632,8.61916629,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924395826,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924395827,8.61916629,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924396022,8.61916629,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924396228,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924396428,8.62044982,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924396626,8.62044982,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924396826,8.62044982,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397028,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397029,4.30231155,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397228,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397430,8.62025936,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397632,8.62025936,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924397835,8.62025936,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924398127,4.30217642,189.06,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924398325,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924398530,8.62014981,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924398732,8.4651551,189.1,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924399035,8.61902896,189.09,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924399221,4.30142003,189.08,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924399426,3.15117608,189.07,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924401930,15.59484097,189.13,188.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924402136,3.15117608,189.11,188.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924402337,4.30300912,189.1,188.97,7.75943893]
["bitfinex-derivatives","SOLF0:USTF0",1761924402534,4.30264042,189.09,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924402733,3.15117608,189.11,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924403036,3.15117608,189.18,188.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924403037,3.15117608,189.12,188.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924403236,4.30187797,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924403425,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924404038,15.99369436,189.15,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924404236,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924406133,8.62058922,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924406336,4.30113855,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924406633,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924406834,8.62313521,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924407138,4.30342679,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924407347,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924407638,8.62687061,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924407831,4.30523074,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924408032,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924408231,8.6266826,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924408428,4.305117,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924408638,3.15117608,189.12,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924408836,8.63126367,189.11,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924409039,8.63123156,189.1,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761924409339,3.15117608,189.12,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924409539,8.63736503,189.11,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924409740,4.31040816,189.1,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924409938,3.15117608,189.12,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924410238,8.63726361,189.11,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924410542,4.3103468,189.1,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924410839,3.15117608,189.12,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924411145,8.64604451,189.11,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924411436,8.65466312,189.1,189.03,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924411642,8.65466312,189.09,189.02,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924411942,8.63563306,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924412139,8.63575256,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924412336,4.31893047,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924412538,3.15117608,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924412741,8.63912001,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924412942,3.15117608,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924413135,4.32084967,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924413336,3.15117608,189.08,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924413641,4.32198044,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924413850,4.32198168,189.06,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924414044,8.64120803,189.05,188.98,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924414236,8.64120803,189.04,188.98,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924414441,4.32198168,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924414639,3.15117608,189.08,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924414940,8.64376913,189.07,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924415145,4.32360107,189.06,189.01,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924415343,3.15117608,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924415542,4.32260776,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924415737,3.15117608,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924415941,4.3226079,189.07,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924416247,3.15117608,189.14,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924416442,8.64185472,189.13,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924416642,3.15117608,189.1,189.02,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924416839,8.64185472,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924417042,16.07313329,189.15,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924417043,3.15117608,189.06,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924417239,8.64250684,189.05,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924417539,8.64250684,189.04,188.98,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924417744,4.32236803,189.03,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924417942,3.15117608,189.06,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924418140,8.64733204,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924418445,8.64925361,189.04,188.99,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924418743,4.32632443,189.03,188.99,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924419050,4.32655306,189.02,188.98,16.99211343]
["bitfinex-derivatives","SOLF0:USTF0",1761924419342,4.32690587,189.01,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924419646,4.3270271,189.0,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924419839,3.15117608,189.06,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924420038,8.65020585,189.05,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924420336,8.65020585,189.04,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924420541,8.65020585,189.03,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924420744,8.65020585,189.02,188.98,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924421042,3.15117608,189.06,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924421242,8.65015164,189.05,188.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924421538,8.65015164,189.04,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924421735,4.32685352,189.03,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924421948,3.15117608,189.09,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924422246,8.64958078,189.08,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924422442,8.64958078,189.07,189.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924422648,8.64958078,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924422849,4.32647746,189.05,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924423142,3.15117608,189.09,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924423336,8.64974406,189.08,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924423544,8.64974406,189.07,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924423739,8.64974406,189.06,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924423940,4.3264971,189.05,189.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424140,2.01620167,189.11,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424345,6.47900293,189.19,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424346,8.69744389,189.1,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424546,4.37483016,189.09,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424746,4.37483016,189.08,189.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924424953,2.01620167,189.13,189.05,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924425152,8.69636446,189.12,189.05,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924425349,8.69636446,189.11,189.05,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924425653,8.69636446,189.1,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924425945,8.69636446,189.1,189.0,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761924425946,2.01620167,189.07,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924426150,8.69570039,189.06,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924426451,8.69570039,189.05,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924426652,4.37418637,189.04,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924426953,2.01620167,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924427152,8.69753363,189.06,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924427452,4.37504854,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924427644,4.37504854,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924427843,2.01620167,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924428044,8.6973901,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924428249,8.6973901,189.06,188.99,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924428452,8.6973901,189.05,188.99,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924428652,4.37495652,189.04,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924428953,2.01620167,189.08,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924429153,8.6975987,189.07,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924429353,8.6975987,189.06,189.0,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924429548,4.3750814,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924429748,4.3750814,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924430056,2.01620167,189.08,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924430252,8.69798332,189.07,188.99,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924430448,8.69798332,189.06,189.0,4.8742826]
["bitfinex-derivatives","SOLF0:USTF0",1761924430649,8.69798332,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924430854,2.01620167,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924430855,4.37527487,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924431054,2.01620167,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924431359,8.69772623,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924431555,8.69772623,189.06,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924431856,8.69772623,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924432057,4.37511652,189.04,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924432357,2.01620167,189.08,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924432560,8.69741975,189.07,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924432756,8.69741975,189.06,189.01,7.6942826]
["bitfinex-derivatives","SOLF0:USTF0",1761924433052,8.69752829,189.05,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924433254,15.72572523,189.15,189.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924433255,4.37496227,189.04,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924433454,15.72572523,189.15,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924433455,2.01620167,189.15,189.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924433655,4.32131986,189.14,189.06,4.89657203]
["bitfinex-derivatives","SOLF0:USTF0",1761924433854,4.32131986,189.13,189.05,6.9127737]
["bitfinex-derivatives","SOLF0:USTF0",1761924434054,4.32131986,189.12,189.05,6.9127737]
["bitfinex-derivatives","SOLF0:USTF0",1761924434250,4.32131986,189.11,189.05,4.89657203]
["bitfinex-derivatives","SOLF0:USTF0",1761924434455,4.32131986,189.1,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924434654,2.01620167,189.15,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924434960,4.32123746,189.14,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924435159,4.32123746,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924435360,4.32123746,189.12,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924435654,4.32123746,189.11,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924435852,4.32123746,189.1,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924436052,4.32168608,189.09,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924436251,2.01620167,189.13,189.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761924436455,4.32149152,189.12,189.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924436762,170.91359155,189.16,189.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924436948,4.32092472,189.15,189.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924437153,170.91359155,189.16,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924437956,3.11550167,189.21,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924438158,4.31816294,189.2,189.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924438352,4.31816294,189.19,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924438558,1.0993,189.21,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924438757,4.31456763,189.2,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924438958,1.0993,189.21,189.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924439267,1.0993,189.21,189.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924439456,1.0993,189.21,189.17,4.84620167]
["bitfinex-derivatives","SOLF0:USTF0",1761924439967,1.0993,189.21,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924441871,1.0993,189.21,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924445068,1.0993,189.21,189.1,7.72657203]
["bitfinex-derivatives","SOLF0:USTF0",1761924445269,1.0993,189.21,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924445467,4.32660807,189.2,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924445667,1.0993,189.21,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924450465,6.22291743,189.21,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924450772,8.59839195,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924450968,8.59849869,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924451271,4.32292024,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924451470,6.22291743,189.21,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924451471,4.32292024,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924451673,6.22291743,189.21,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924451874,8.59944209,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924452074,5.12361743,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924452276,4.32360293,189.16,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924452479,5.12361743,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924454177,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924454473,8.66627723,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924454672,4.3900875,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924454875,4.3900875,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924455075,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924455263,8.66590839,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924455467,4.39020308,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924455664,4.39020308,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924455872,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924456077,8.66534698,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924456276,4.3896048,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924456477,4.3896048,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924456672,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924456872,4.38912837,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924457073,4.38912837,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924457278,4.38912837,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924457579,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924457778,8.66558944,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924457979,4.38972814,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924458181,4.38972814,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924458385,5.12361743,189.2,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924458573,8.66591493,189.19,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924458773,4.38991285,189.18,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924459073,4.38991285,189.17,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924459276,1.0993,189.21,189.09,7.68572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924459478,1.0993,189.21,189.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924459781,1.0993,189.21,189.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924460677,1.0993,189.21,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924461585,1.0993,189.21,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924463274,3.11288975,189.21,189.11,4.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924463985,3.11288975,189.21,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924466392,4.39081206,189.2,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924466582,2.01358975,189.19,189.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761924467086,1.0993,189.21,189.12,4.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924467286,4.39187462,189.2,189.14,2.01358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924467587,1.0993,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924469475,1.0993,189.21,189.16,2.01358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924469476,1.0993,189.21,189.18,4.88358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924469676,1.0993,189.21,189.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924469979,1.0993,189.21,189.18,2.01358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924470180,1.0993,189.21,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924470387,2.01358975,189.2,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924470883,4.39227916,189.19,189.1,2.01358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924471082,4.39359974,189.18,189.1,2.01358975]
["bitfinex-derivatives","SOLF0:USTF0",1761924471277,1.0993,189.21,189.08,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924471478,8.6736121,189.2,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924471684,4.39365264,189.19,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924471987,1.0993,189.21,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924471988,4.39365264,189.18,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924472181,1.0993,189.21,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924472487,8.67664605,189.2,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924472686,4.39517284,189.19,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924472883,4.39517284,189.18,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924473083,4.39701037,189.17,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924473277,1.0993,189.21,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924473578,1.0993,189.21,189.03,9.52251008]
["bitfinex-derivatives","SOLF0:USTF0",1761924473579,8.68028024,189.2,189.04,12.85397361]
["bitfinex-derivatives","SOLF0:USTF0",1761924473786,8.68028024,189.19,189.04,7.99824568]
["bitfinex-derivatives","SOLF0:USTF0",1761924473984,8.68028024,189.18,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924474184,13.80852592,189.17,189.0,4.85572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924474386,8.68028024,189.16,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924474586,8.68028024,189.15,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924474779,8.68028024,189.14,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924474979,8.68028024,189.13,189.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924475177,8.68028024,189.12,189.0,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924475482,5.12824568,189.16,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924475483,8.68028024,189.11,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924475787,4.39706233,189.1,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924475988,4.39706233,189.09,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924476186,5.12824568,189.16,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924476490,8.68955541,189.15,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924476790,8.68955541,189.14,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924476992,8.68955541,189.13,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924477291,8.68955541,189.12,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924477477,4.40229813,189.11,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924477784,4.40229813,189.1,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924477984,4.40229813,189.09,189.01,7.99824568]
["bitfinex-derivatives","SOLF0:USTF0",1761924478189,4.40229813,189.08,189.01,12.85397361]
["bitfinex-derivatives","SOLF0:USTF0",1761924478384,5.12824568,189.2,189.01,12.85397361]
["bitfinex-derivatives","SOLF0:USTF0",1761924478585,8.6939959,189.19,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924478784,8.6939959,189.18,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924478988,8.6939959,189.17,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924479192,8.6939959,189.16,189.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924479493,8.6939959,189.15,189.02,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924479686,5.12824568,189.2,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924479687,8.6939959,189.14,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924479997,4.40454694,189.13,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924480184,4.40348082,189.12,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924480385,4.40382199,189.11,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924480585,5.12824568,189.2,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924480787,8.69286758,189.19,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924480985,8.69286758,189.18,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924481194,4.28903844,189.17,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924481392,8.69326607,189.16,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924481693,8.69326607,189.15,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924481895,8.69326607,189.14,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924482087,8.69326607,189.13,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924482394,4.40422763,189.12,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924482594,4.40422763,189.11,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924482797,1.0993,189.21,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924482995,8.69176711,189.2,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924483193,8.69176711,189.19,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924483393,8.69176711,189.18,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924483595,8.69176711,189.17,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924483901,4.40323882,189.16,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924484198,1.0993,189.21,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924484386,8.62648613,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924484591,4.33887814,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924484791,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924484992,4.33757541,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924485193,4.33787909,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924485399,4.33865886,189.18,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924485599,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924485792,4.33854523,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924485997,4.33854523,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924486188,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924486395,8.6272687,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924486590,4.33910023,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924486900,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924487089,4.33875424,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924487290,4.33875424,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924487600,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924487901,4.33891261,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924488101,4.33891261,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924488401,1.0993,189.21,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924488601,4.33902703,189.2,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924488805,1.0993,189.21,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924490295,4.33813799,189.2,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924490496,1.0993,189.21,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924490695,4.33813937,189.2,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924490898,1.0993,189.21,189.11,4.85572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924491097,1.0993,189.21,189.11,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924491098,4.33870179,189.2,189.11,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924491298,1.0993,189.21,189.11,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924491499,4.33869911,189.2,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924491699,1.0993,189.21,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924491896,4.33892798,189.2,189.11,4.85572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924492105,8.6271062,189.19,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924492301,4.33892798,189.18,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924492496,4.33892798,189.17,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924492810,4.33996871,189.16,189.07,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924493003,4.33996871,189.15,189.07,7.72572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924493306,1.0993,189.21,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924493604,8.62998337,189.2,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924493804,8.62998337,189.19,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924494004,8.62998337,189.18,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924494304,8.62998337,189.17,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924494506,8.62998337,189.16,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924494704,8.62998337,189.15,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924494906,8.62998337,189.14,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924495200,4.34070343,189.13,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924495407,4.34070343,189.12,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924495701,1.0993,189.21,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924495907,8.63064821,189.2,189.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924496101,1.0993,189.21,189.03,7.70572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924496102,8.63064821,189.19,189.03,7.70572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924496407,8.63064821,189.18,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924496605,1.0993,189.21,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924496606,8.63064821,189.17,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924496806,8.63064821,189.16,188.99,7.70572793]
["bitfinex-derivatives","SOLF0:USTF0",1761924497008,8.63064821,189.15,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924497195,8.63064821,189.14,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924497401,8.63064821,189.13,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924497702,8.63064821,189.12,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924497903,8.63064821,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924498101,8.63064821,189.1,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924498309,8.63064821,189.09,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924498608,4.34117615,189.08,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924498809,4.34117615,189.07,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924499010,6.47900293,189.19,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924499199,8.62692405,189.18,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924499404,8.62692405,189.17,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924499705,8.62692405,189.16,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924500008,8.62692405,189.15,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761924500202,8.62692405,189.14,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924500403,8.62692405,189.13,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924500602,8.62692405,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924500802,8.62692405,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924501006,8.62692405,189.1,188.98,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924501204,8.62692405,189.09,188.98,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924501400,8.62221469,189.08,188.98,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924501604,4.33963504,189.07,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924501914,8.43751712,189.16,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924502204,8.61919908,189.15,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924502409,8.61919908,189.14,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924502598,8.61919908,189.13,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924502803,8.61919908,189.12,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924503104,8.61919908,189.11,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924503305,8.61919908,189.1,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924503505,8.61919908,189.09,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924503811,8.61919908,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924504012,4.33490948,189.07,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924504210,8.43751712,189.16,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924504411,8.61156963,189.15,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924504610,8.61156963,189.14,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924504811,8.61156963,189.13,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924505109,8.61156963,189.12,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924505309,8.61156963,189.11,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924505510,8.61156963,189.1,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924505708,8.61156963,189.09,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924505908,8.61156963,189.08,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924506110,4.33115242,189.07,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924506306,8.43751712,189.16,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924506615,8.43751712,189.16,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924506616,8.61145385,189.15,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924506804,8.43751712,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507114,8.61145385,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507316,8.43751712,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507317,39.15145385,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507614,8.61145385,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507815,30.54,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924507816,8.61145385,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924508011,8.61145385,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924508217,8.61145385,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924508512,8.61145385,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924508715,8.61145385,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924508912,8.60912011,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924509208,30.54,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924509413,8.60444412,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924509614,8.60444412,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924509813,8.60444412,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924510113,8.60444412,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924510313,8.60444412,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924510509,4.32786813,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924510717,4.32786813,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924511015,47.96,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924511219,8.60202555,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924511414,8.60202555,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924511607,8.60202555,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924511911,8.60202555,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924512112,8.60202555,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924512314,4.32494927,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924512508,47.96,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924512817,8.59838394,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924513017,8.59838394,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924513218,8.59838394,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924513515,8.59838394,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924513718,8.59838394,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924513919,4.32472041,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924514111,76.86,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924514112,4.32472041,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924514315,76.86,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924514616,8.59662282,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924514815,8.59662282,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924515016,8.59662282,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924515213,8.59662282,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924515413,8.59662282,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924515620,8.59662282,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924515818,8.59662282,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924516118,8.59759789,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924516318,4.32189686,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924516520,76.86,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924516718,8.59784677,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924516912,8.59784677,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924517118,8.59784677,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924517419,8.59784677,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924517618,8.59784677,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924517822,8.59784677,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924518117,8.59784677,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924518318,8.59784677,189.03,188.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761924518524,8.59762081,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924518814,8.59762081,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924519019,8.59762081,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924519224,8.59762081,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924519811,4.32254284,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924521317,4.31838906,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924521517,8.43751712,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924521814,8.58879055,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924522017,8.58879055,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924522218,8.58879055,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924522417,8.58879055,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924522621,8.58879055,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924522820,8.58879055,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924523015,4.31815858,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924523224,4.31815858,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924523425,85.27751712,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924523725,8.58496676,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924523925,8.58496676,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924524119,8.58496676,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924524323,8.58496676,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924524622,8.58496676,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924524817,8.58496676,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525022,4.31621642,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525318,85.27751712,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525524,8.58314109,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525714,8.58314109,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525917,85.27751712,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924525918,8.58314109,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924526119,8.58314109,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924526427,8.58314109,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924526615,4.31518628,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924526822,4.31518628,189.01,188.98,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924527123,76.84,189.06,188.98,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924527322,8.58164763,189.05,188.98,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924527628,8.58164763,189.04,188.98,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924527823,8.58139637,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924528126,4.31450524,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924528327,4.31450524,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924528523,76.84,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924528721,8.58178366,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924528927,8.58178366,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924529129,8.58178366,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924529422,4.31462482,189.02,188.98,11.97783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924529620,4.31462482,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924529820,76.84,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924530021,8.58284283,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924530226,8.58284283,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924530431,8.58284283,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924530726,8.58284283,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924530920,8.58284283,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924531121,4.31511583,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924531321,4.31511583,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924532425,4.31511583,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924532625,8.58956184,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924532825,8.58956184,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924533027,8.58956184,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924533226,4.31511583,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924533528,76.84,189.06,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924533529,4.31511583,189.0,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924533829,3.15335716,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924534131,4.32144236,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924534320,3.15335716,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924534525,8.60418214,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924534724,4.3245286,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924534931,3.15335716,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924535125,4.32452687,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924535327,4.32452687,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924535627,4.32452687,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924535828,76.84,189.06,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924535829,3.15335716,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924536030,4.32841024,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924536225,8.61200322,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924536423,8.61200322,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924536627,4.32841024,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924536828,3.15335716,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537028,8.62059958,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537236,8.62059958,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537430,4.33273057,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537637,76.84,189.06,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537638,3.15335716,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924537835,8.62633732,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924538132,8.62633732,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924538328,4.33547181,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924538533,4.33547181,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924538736,3.15335716,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924538937,8.63352272,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924539130,8.63352272,189.03,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924539331,8.63352272,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924539531,4.33910624,189.01,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924539831,4.33910624,189.0,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924540028,3.15335716,189.05,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924540334,8.63845908,189.04,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924540531,3.15335716,189.02,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924540837,3.15335716,189.0,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924541030,3.15335716,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924541328,4.34580443,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924541535,3.15335716,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924541729,4.34867887,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924541930,4.34867887,188.94,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924542131,3.15335716,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924542332,4.34959773,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924542534,4.34959773,188.94,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924542832,3.15335716,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924543032,4.34980304,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924543235,4.34980304,188.94,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924543434,3.15335716,188.96,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924543634,4.36435346,188.95,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924543835,4.36435346,188.94,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924544037,4.36435346,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924544939,8.67066052,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924545234,4.36435346,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924545434,8.66049425,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924545640,4.36435346,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924547039,8.66105418,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924547240,4.36435346,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924547641,6.38403424,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924547837,10.68139125,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924548638,6.38403424,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924548942,10.68187872,188.93,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924550635,10.68187872,188.93,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924550944,4.36435346,188.92,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924551141,2.01968078,188.93,188.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924551337,4.36996717,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924551539,2.01968078,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924551838,4.36996717,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924552043,2.01968078,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924552239,4.36986079,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924552443,4.36986079,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924557045,2.01968078,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924557247,4.36910856,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924557447,2.01968078,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924557648,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924557949,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924558147,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924558348,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924558741,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924558943,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924559951,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924560246,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924560446,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924560648,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924560847,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924561050,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924561251,4.36926567,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924561453,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924562846,8.66882498,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924563148,4.36926567,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924570365,2.01968078,188.94,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924570576,8.66660416,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924570864,4.3685682,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924571061,2.01968078,188.94,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924571256,8.66688974,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924571458,4.36882674,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924571665,4.36882674,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924574469,4.39308362,188.93,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924574670,4.39308362,188.92,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924574865,4.39308362,188.91,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924577168,2.01968078,188.96,188.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924577467,76.84,189.06,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924577468,4.39282585,188.95,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924577670,2.01968078,188.99,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924577871,8.67463862,188.98,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578069,2.01968078,188.99,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578070,8.67468484,188.97,188.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578271,4.39142274,188.96,188.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578576,2.01968078,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578770,8.67368219,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924578972,8.67368219,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924579168,4.39085236,188.99,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924579474,4.39085236,188.98,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924579679,2.01968078,189.02,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924579874,8.67139167,189.01,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924580167,8.67139167,189.0,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924580374,4.38962487,188.99,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924580570,4.38962487,188.98,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924580768,4.38982448,188.97,188.94,4.86266001]
["bitfinex-derivatives","SOLF0:USTF0",1761924580970,2.01968078,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924581174,8.67171358,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924581376,8.67171358,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924581575,8.67171358,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924581774,4.38982721,188.98,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924582074,4.38982721,188.97,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924582375,4.3906871,188.96,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924582669,2.01968078,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924582873,8.67287638,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924583073,8.67287638,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924583275,8.67287638,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924583474,4.39045534,188.98,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924583669,4.39045534,188.97,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924583870,2.01968078,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924584079,8.67463111,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924584375,8.67463111,189.0,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924584574,8.67463111,188.99,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924584775,4.39132391,188.98,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924585071,4.39132391,188.97,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924585270,2.01968078,189.02,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924585476,8.67517705,189.01,188.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761924585676,2.01968078,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924585677,8.67517705,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924585877,4.39158036,188.99,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924586077,4.39158036,188.98,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924586273,2.01968078,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924586578,8.67291444,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924586775,8.67291444,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924586984,4.39038482,188.99,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924587273,2.01968078,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924587478,8.67039969,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924587778,4.38903294,189.0,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924587980,2.01968078,189.03,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924588180,8.66894199,189.02,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924588373,4.38896828,189.01,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924588574,4.38896828,189.0,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924588878,2.01968078,189.03,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924589077,8.66748557,189.02,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924589274,4.38752906,189.01,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924589478,4.38752906,189.0,188.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924589676,2.01968078,189.03,188.95,4.86266001]
["bitfinex-derivatives","SOLF0:USTF0",1761924589875,2.01968078,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924590774,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924591077,8.66390457,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924591279,4.38576937,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924591575,4.38576937,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924591781,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924591978,8.6620284,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924592179,4.38518345,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924592481,4.38518345,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924592681,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924592882,8.66040456,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924593179,4.38432207,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924593380,4.38432207,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924593582,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924593783,8.65907578,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924593979,4.38364948,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924594179,6.40333026,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924594378,2.01968078,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924594777,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924594974,8.65856882,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924595174,4.38343232,189.01,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924595483,4.38343232,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924595782,4.3830502,188.99,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924596080,2.01968078,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924596285,4.38329445,188.99,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924596584,2.01968078,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924596785,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924597082,2.01968078,189.0,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924597281,2.01968078,189.03,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924597483,8.65694792,189.02,188.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924597676,4.38261201,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924597876,4.38261201,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924598078,2.01968078,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924600085,2.01968078,189.0,188.98,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924600581,2.01968078,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924600886,4.38236614,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924601179,8.65718526,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924603082,9.71718526,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924603383,8.65718526,188.99,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924603583,2.01968078,188.94,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924603784,4.38270545,188.93,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924604374,4.38270545,188.92,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924604579,2.01968078,188.94,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924604784,4.43755473,188.93,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924605085,2.01968078,188.94,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924605286,4.43747868,188.93,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924605582,2.01968078,188.97,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924605883,8.71329186,188.96,188.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924606192,4.43706762,188.95,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924606382,4.43751324,188.94,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924606583,4.43757597,188.93,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924606883,2.01968078,188.97,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924607186,8.71363627,188.96,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924607383,4.43722595,188.95,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924607575,4.43722595,188.94,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924607781,4.43722595,188.93,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924608081,2.01968078,188.94,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924608287,4.43853741,188.93,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924608486,2.01968078,188.94,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924608685,4.43853227,188.93,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924608883,4.43853227,188.92,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924609177,6.45821305,188.91,188.86,4.86266001]
["bitfinex-derivatives","SOLF0:USTF0",1761924609385,6.45821305,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924609386,8.71673605,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924609586,4.43853227,188.89,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924609784,4.43853227,188.88,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924609980,4.44005248,188.87,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924610176,3.15691004,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924610383,8.71706329,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924610579,8.71706329,188.89,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924610782,8.71706329,188.88,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924610985,4.43943543,188.87,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924611189,4.43943543,188.86,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924611388,3.15691004,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924611694,8.71389011,188.9,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924611888,4.43786041,188.89,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924612083,4.43786041,188.88,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924612288,3.15691004,188.93,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924612481,8.71093253,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924612791,7.86,189.02,188.83,5.783953]
["bitfinex-derivatives","SOLF0:USTF0",1761924612792,7.86,189.02,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924612988,3.15691004,188.96,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924613194,4.27456677,188.95,188.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924614390,4.27456677,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924614788,4.27456677,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924615090,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924615391,4.27409164,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924615591,4.27409164,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924615788,4.2740926,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924615991,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616187,4.2739447,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616388,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616389,4.2739447,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616590,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616790,4.27387663,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924616985,4.27387663,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924617190,4.27379198,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924617389,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924617586,4.27403444,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924617797,4.27403444,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924618098,4.27403444,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924618395,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924618593,4.27378946,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924618793,4.27378946,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924618989,4.27389679,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924619297,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924619498,4.27385522,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924619695,4.27385522,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924619900,4.27385603,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924620093,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924620294,4.27376547,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924620495,4.27376547,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924620694,4.27376547,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924620894,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924621096,4.27392727,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924621400,4.27392727,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924621600,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924621796,4.27446391,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924622002,4.27446391,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924622201,4.27452226,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924622502,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924622702,4.27452145,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924622901,4.27452145,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924623096,4.27452165,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924623298,3.15691004,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924623499,4.27417211,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924623696,4.27417211,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924623998,4.27417211,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924624198,3.15691004,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924624396,4.27432163,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924624592,4.27432163,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924624904,3.15691004,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924624905,8.64977899,188.95,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924625097,4.37545736,188.94,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924625297,3.15691004,189.02,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924625602,8.64941499,189.01,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924625801,8.64941499,189.0,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626007,8.64941499,188.99,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626201,8.64941499,188.98,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626395,8.64941499,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626595,8.64941499,188.96,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626796,4.37510389,188.95,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924626999,3.15691004,188.98,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924627196,8.64880523,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924627398,8.64880523,188.96,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924627602,4.37473908,188.95,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924627802,4.37473908,188.94,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924627996,3.15691004,188.98,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924628207,8.64908646,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924628406,8.64908646,188.96,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924628607,8.64908646,188.95,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924628900,4.37490167,188.94,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924629105,3.15691004,188.98,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924629300,8.65002723,188.97,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924629508,8.65002723,188.96,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924629701,8.65002723,188.95,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924629900,4.37543811,188.94,188.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924630113,4.37543811,188.94,188.84,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924630114,8.65094292,188.93,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924630299,8.65094292,188.92,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924630607,3.15691004,189.0,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924630608,8.65094292,188.91,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924630802,4.37543811,188.9,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924631103,4.37543811,188.89,188.83,0.92129299]
["bitfinex-derivatives","SOLF0:USTF0",1761924631305,4.37543811,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924631493,4.37543811,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924631693,4.37543811,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924631907,3.15691004,188.94,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924632204,8.65280514,188.93,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924632506,8.65280514,188.92,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924632705,8.65280514,188.91,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924632902,8.65280514,188.9,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924633107,8.65280514,188.89,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924633305,3.15691004,188.94,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924633306,8.65280514,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924633507,8.65280514,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924633698,4.37733615,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924634004,4.37733615,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924634204,4.37733615,188.84,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924634501,3.15691004,188.94,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924634708,8.75670762,188.93,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924634908,3.15691004,188.91,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924635094,8.75670762,188.9,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924635299,8.75670762,188.89,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924635500,8.75670762,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924635699,8.75670762,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924635999,3.15691004,188.91,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924636000,4.48360958,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924636204,4.48360958,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924636404,4.48360958,188.84,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924636608,3.15691004,188.91,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924636904,8.75373794,188.9,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924637102,8.75373794,188.89,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924637406,8.75373794,188.88,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924637703,8.75373794,188.87,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638008,4.48210021,188.86,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638213,4.48210021,188.85,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638404,61.72,188.96,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638405,4.48171101,188.84,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638605,4.48211924,188.83,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924638901,3.15691004,188.9,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924639104,3.15691004,188.87,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924639301,8.75393325,188.86,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924639501,8.75393325,188.85,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924639710,8.75373195,188.84,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924639910,4.48230159,188.83,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924640201,4.48230159,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924640605,4.48230159,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924640809,4.4818531,188.8,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641013,3.15691004,188.83,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641202,4.48246928,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641402,3.15691004,188.86,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641403,4.48246928,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641598,3.15691004,188.86,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924641803,8.75086896,188.85,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924642005,8.75086896,188.84,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924642209,3.15691004,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924642405,4.48091252,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924642606,4.48031699,188.8,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924642910,3.15691004,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924643107,4.48007989,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924643307,4.48007989,188.8,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924643502,3.15691004,188.82,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924643697,4.48010049,188.81,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924643901,8.74984146,188.8,188.72,0.92191536]
["bitfinex-derivatives","SOLF0:USTF0",1761924644106,3.15691004,188.78,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924644412,4.48010049,188.77,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924644708,4.48010049,188.76,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924645009,4.48010049,188.75,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924645222,3.15691004,188.78,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924645506,4.47775087,188.77,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924645811,3.15691004,188.78,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924645812,4.47775087,188.76,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924646012,4.47775087,188.75,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924646212,4.7715,188.72,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761924646416,3.15691004,188.74,188.68,0.92213522]
["bitfinex-derivatives","SOLF0:USTF0",1761924646710,4.47620006,188.73,188.68,0.92213522]
["bitfinex-derivatives","SOLF0:USTF0",1761924646912,3.15691004,188.74,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924647112,4.47626376,188.73,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924647313,3.15691004,188.74,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924647514,4.4736192,188.73,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924647812,3.15691004,188.74,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924649316,3.15691004,188.78,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924649618,4.46883414,188.77,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924649808,4.46883414,188.76,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924650007,3.15691004,188.8,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924650212,4.4685782,188.79,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924650414,4.4685782,188.78,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924650601,4.4685782,188.77,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924650805,3.15691004,188.8,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924651020,4.46715106,188.79,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924651308,4.46715106,188.78,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924651614,3.15691004,188.8,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924651814,4.46627888,188.79,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924652111,3.15691004,188.8,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924652412,3.15691004,188.91,188.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924652609,8.77908827,188.9,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924652810,8.77908827,188.89,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924653013,8.77908827,188.88,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924653314,8.77908827,188.87,188.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924653514,4.46430908,188.86,188.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924656406,4.46430908,188.86,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924656610,3.15691004,188.91,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924656807,8.77999583,188.9,188.74,7.5675368]
["bitfinex-derivatives","SOLF0:USTF0",1761924657012,4.464661,188.89,188.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924657212,3.15691004,188.94,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924657417,8.77910217,188.93,188.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924657611,4.46406491,188.92,188.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924657811,3.15691004,188.94,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924657812,4.46406491,188.91,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924658019,4.46406491,188.9,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924658318,3.15691004,188.94,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924658618,4.46393897,188.93,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924658821,4.46393897,188.92,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924659011,3.15691004,188.97,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924659212,8.77781503,188.96,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924659517,4.4632055,188.95,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924659710,4.4632055,188.94,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924659917,4.4632055,188.93,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924660112,3.15691004,188.97,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924660313,3.15691004,188.93,188.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924660516,4.46331987,188.92,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924660815,4.31567823,188.91,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924661015,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924661217,4.46331987,188.88,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924661614,4.7679,188.86,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924662810,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924663015,4.46629276,188.88,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924663211,4.46629276,188.87,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924663417,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924663617,4.46724791,188.88,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924663820,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924664028,4.37752276,188.88,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924664222,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924664418,4.37863141,188.88,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924664725,3.15691004,188.89,188.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924665229,3.15691004,188.93,188.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924665526,3.15691004,188.93,188.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924666315,3.15691004,189.0,188.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924666515,11.85239405,188.99,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924666727,8.69548401,188.98,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924666927,8.69548401,188.97,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924667127,4.37722188,188.96,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924667329,4.37722188,188.95,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924667624,3.15691004,188.99,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924667821,8.6948708,188.98,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668022,8.6948708,188.97,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668230,3.15691004,188.99,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668231,4.37694858,188.96,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668424,3.15691004,188.99,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668625,8.69356651,188.98,188.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924668927,4.7663,188.93,188.85,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1761924669131,4.7663,188.93,188.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924670528,17.2875,189.03,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924670729,2.01880932,188.99,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924671027,4.37655542,188.98,188.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924672632,9.77880932,189.03,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924672842,4.37425695,189.02,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924673131,1.1105,189.1,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924673432,2.01880932,189.03,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924673628,4.37257808,189.02,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924674435,2.01880932,188.99,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924676329,2.01880932,188.96,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924676827,2.01880932,188.99,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924677338,2.01880932,188.96,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924677832,2.01880932,188.99,188.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761924679936,2.01880932,188.95,188.88,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924680240,2.01880932,188.95,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924680732,2.01880932,188.92,188.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924681037,2.01880932,188.92,188.8,20.87861772]
["bitfinex-derivatives","SOLF0:USTF0",1761924681038,2.01880932,188.89,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924683829,2.01880932,188.93,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924684433,6.47900293,189.06,188.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924684632,6.47900293,189.06,188.79,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1761924684633,2.01880932,189.02,188.91,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924684829,4.36598898,189.01,188.91,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924685032,2.01880932,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924685440,4.36288539,189.01,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924685630,2.01880932,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924685832,4.36290919,189.01,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924686037,2.01880932,189.02,188.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924686342,2.01880932,188.99,188.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924686534,2.01880932,188.99,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924686934,2.01880932,188.99,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924688741,2.01880932,189.01,188.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924688938,13.7705,189.1,188.96,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924689144,8.57446112,189.09,188.96,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924689337,2.01880932,189.07,188.96,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924689535,2.01880932,189.04,188.93,4.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924690141,4.7645,189.0,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924691737,2.01880932,189.05,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924692147,4.36311462,189.04,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924692345,2.01880932,189.05,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924692346,4.36570767,189.03,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924692545,2.01880932,189.05,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924692846,4.36576026,189.04,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924693050,2.01880932,189.02,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924693251,4.36576026,189.01,188.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924695155,2.01880932,188.99,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924695360,4.36576026,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924695563,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924695865,4.36576026,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924696964,4.36576026,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924697161,2.01880932,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924697363,8.64968207,188.97,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924697662,4.41554218,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924697960,4.41554218,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924698156,4.41554218,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924698362,4.41554218,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924698564,2.01880932,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924698761,8.6527887,188.97,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924698966,4.41712752,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924699265,4.41712752,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924699464,4.41712752,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924699664,4.41712752,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924699863,2.01880932,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700066,8.65602759,188.97,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700256,8.65602759,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700458,2.01880932,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700459,4.41876084,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700658,4.41876084,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924700858,4.41876084,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924701063,2.01880932,188.98,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924701262,8.65991578,188.97,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924701463,8.65991578,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924701663,4.42076601,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924701864,4.42076601,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924702064,4.42076601,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924702264,4.4232079,188.92,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924702464,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924702666,4.4235631,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924702863,4.4235631,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924703066,4.4235631,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924703266,4.42446544,188.92,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924703467,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924703665,4.42422912,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924703869,4.42422912,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924704060,4.42422912,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924704264,4.42478262,188.92,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924704465,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924704666,8.66755427,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924704869,4.42466533,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705067,4.42466533,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705372,4.42466533,188.92,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705561,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705762,8.66873282,188.95,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705968,2.01880932,188.96,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924705969,4.4253272,188.94,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924706264,6.47900293,189.06,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924706265,4.4253272,188.93,188.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761924706461,2.01880932,188.99,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924706664,10.68871371,188.98,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924706869,8.66990439,188.97,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924707071,4.42577362,188.96,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924707263,4.42577362,188.95,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924707466,4.42577362,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924707667,2.01880932,188.98,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924707863,2.01880932,188.98,188.86,2.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924707864,4.42717423,188.97,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924708066,4.42717423,188.97,188.88,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924708067,2.01880932,189.02,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924708267,4.42579926,189.01,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924708468,4.42579926,189.0,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924708674,4.42579926,188.99,188.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924708977,2.01880932,189.06,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924709176,8.6725095,189.05,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924709372,8.6725095,189.04,188.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924709569,8.6725095,189.03,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924709765,4.42677141,189.02,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924710075,4.42677141,189.01,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924710275,2.01880932,189.08,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924710576,8.67294436,189.07,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924710876,8.67294436,189.06,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924711076,8.67294436,189.05,188.96,2.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924711278,8.67294436,189.04,188.96,4.66880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924711478,8.67294436,189.03,188.96,4.66880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924711774,4.42681421,189.02,188.96,9.54634612]
["bitfinex-derivatives","SOLF0:USTF0",1761924711966,4.42681421,189.01,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924712279,4.42678708,189.0,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924712481,2.01880932,189.08,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924712776,2.01880932,189.05,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924712979,8.64435036,189.04,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924713272,8.64435036,189.03,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924713469,4.42702363,189.02,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924713674,4.42702363,189.01,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924713876,2.01880932,189.05,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924714087,8.64272903,189.04,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924714379,8.64272903,189.03,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924714573,4.42614389,189.02,188.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924714877,2.01880932,189.05,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924715076,4.42514681,189.04,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924715278,4.42514681,189.03,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924715472,4.42514681,189.02,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924715781,2.01880932,189.05,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924715971,8.64006814,189.04,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924716170,4.42473028,189.03,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924716374,4.42473028,189.02,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924716682,2.01880932,189.05,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924716880,8.63912437,189.04,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924717079,4.42426734,189.03,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924717277,4.42426734,189.02,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924717478,4.42426734,189.01,188.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924717777,2.01880932,189.05,188.98,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924717976,8.63827771,189.04,188.98,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924718180,4.42385369,189.03,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924718477,4.42385369,189.02,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924718678,4.42350414,189.01,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924718877,2.01880932,189.04,188.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924719077,4.4233874,189.03,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924719279,2.01880932,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924719474,4.4233874,189.0,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924719675,2.01880932,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924719676,4.4233874,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924719878,8.6378507,188.99,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924720072,8.6378507,188.99,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924720275,2.01880932,188.95,188.88,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924720472,2.01880932,188.92,188.85,7.5275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924720677,4.4233874,188.91,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924721281,2.01880932,188.91,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924725781,6.47900293,189.05,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924725978,2.01880932,188.93,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924726175,4.3251363,188.92,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924726388,2.01880932,188.93,188.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924726782,2.01880932,188.97,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924727086,8.53663044,188.96,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924727388,8.53735514,188.95,188.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924727582,6.34348029,188.94,188.85,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924727782,8.5377972,188.93,188.83,2.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924727985,8.5377972,188.92,188.83,2.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924728289,4.32467097,188.91,188.83,2.01880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924728589,4.32467097,188.9,188.83,4.66880932]
["bitfinex-derivatives","SOLF0:USTF0",1761924728795,2.01880932,188.94,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924728982,8.53932383,188.93,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924729181,8.53932383,188.92,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924729389,4.32620826,188.91,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924729588,4.32620826,188.9,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924729791,5.14255864,188.98,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924729988,8.53926384,188.97,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761924730191,8.53926384,188.96,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924730491,8.53926384,188.95,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924730687,8.53926384,188.94,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924730895,4.32617754,188.93,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924731193,4.32617754,188.92,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924731393,5.14255864,189.03,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924731590,8.53670749,189.02,188.83,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924731785,8.53670749,189.01,188.82,7.5175368]
["bitfinex-derivatives","SOLF0:USTF0",1761924731982,8.53670749,189.0,188.82,7.5175368]
["bitfinex-derivatives","SOLF0:USTF0",1761924732185,8.53670749,188.99,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924732386,8.53670749,188.98,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924732586,8.53670749,188.97,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924732786,8.53670749,188.96,188.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924732988,8.53670749,188.95,188.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924733195,4.32477966,188.94,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924733493,6.92,189.04,188.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924733686,8.46350326,189.01,188.83,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924733887,8.53423359,189.0,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734087,8.53423359,188.99,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734287,8.53496268,188.98,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734588,8.53496268,188.97,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734790,8.53496268,188.96,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734989,8.46350326,189.01,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924734990,8.53496268,188.95,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924735189,8.53496268,188.94,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924735389,8.53496268,188.93,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924735699,8.46350326,189.01,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924735700,4.32420687,188.92,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924735992,4.32420687,188.91,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924736181,8.46350326,189.01,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924736385,8.53329598,189.0,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924736596,8.53329598,188.99,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924736790,8.53329598,188.98,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924736985,8.53329598,188.97,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924737293,8.53329598,188.96,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924737490,8.53329598,188.95,188.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761924737689,4.32311395,188.94,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924737994,4.32271263,188.93,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924738204,8.46350326,189.01,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924738389,8.53253932,189.0,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924738691,8.53253932,188.99,188.82,7.7975368]
["bitfinex-derivatives","SOLF0:USTF0",1761924738891,8.53253932,188.98,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924739094,8.53253932,188.97,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924739294,8.53253932,188.96,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924739592,8.53253932,188.95,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924739800,8.53253932,188.94,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924739992,8.53253932,188.93,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924740192,8.53253932,188.92,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924740393,169.89189013,189.0,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924740394,4.32268953,188.91,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924740695,4.32268953,188.9,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924740899,169.89189013,189.0,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924741196,8.53131857,188.99,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924741491,8.53131857,188.98,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924741692,8.53131857,188.97,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924741892,8.53131857,188.96,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924742094,8.53131857,188.95,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924742394,8.53131857,188.94,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924742693,8.53131857,188.93,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924742889,8.53131857,188.92,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924743095,4.3221843,188.91,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924743291,169.89189013,189.0,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924743492,8.52392543,188.99,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924743694,8.52392543,188.98,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924743894,8.52392543,188.97,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924744196,8.52392543,188.96,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924744497,8.52392543,188.95,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924744696,8.52324143,188.94,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924744892,4.32053516,188.93,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924745093,169.89189013,189.0,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924745392,8.52261945,188.99,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924745592,8.52261945,188.98,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924745792,8.52261945,188.97,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746104,8.52261945,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746295,8.52261945,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746594,246.11189013,189.0,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746595,8.52261945,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746791,4.31974109,188.93,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924746992,246.11189013,189.0,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924747199,8.52154069,188.99,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924747498,8.52154069,188.98,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924747693,8.52154069,188.97,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924747899,8.52154069,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924748086,8.52154069,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924748290,4.31921429,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924748595,4.31921429,188.93,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924748797,76.2,188.99,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924749103,8.52097286,188.98,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924749303,8.52097286,188.97,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924749598,8.52097286,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924749900,8.52097286,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924750099,4.31892559,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924750294,4.31892559,188.93,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924750494,3.15498423,188.99,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924750696,8.52018768,188.98,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761924750889,3.15498423,188.96,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924751202,8.52018768,188.95,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924751501,8.52018768,188.94,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924751692,8.52018768,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924751898,8.52018768,188.92,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924752099,4.31848778,188.91,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924752298,4.31848778,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924752600,3.15498423,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924752899,8.52032934,188.92,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753102,4.31876406,188.91,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753296,4.31876406,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753600,3.15498423,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753801,8.55420656,188.92,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753994,3.15498423,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924753995,4.35264207,188.91,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924754194,4.35264207,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924754394,3.15498423,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924754688,8.5557112,188.92,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924754893,6.47900293,189.03,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924755090,11.71032346,189.02,188.87,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924755292,4.20216033,189.01,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924755900,3.15498423,189.02,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924756102,4.20196398,189.01,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924756305,4.20196398,189.0,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924756603,3.15498423,189.02,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924756797,4.20321172,189.01,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924756994,4.20321172,189.0,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924757197,3.15498423,189.02,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924757396,3.15498423,189.06,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924757606,4.20401145,189.05,188.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924757794,4.20401145,189.04,188.92,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924758001,4.20401145,189.03,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924758202,3.15498423,189.06,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924758506,4.20443828,189.05,188.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924758707,3.15498423,189.02,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924758897,3.15498423,188.98,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924759805,4.20659255,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760004,4.20659255,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760191,3.15498423,188.98,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760396,4.20943618,188.97,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760597,4.20943618,188.96,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760793,3.15498423,188.98,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924760999,4.20943718,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924761198,4.20943718,188.96,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924761401,3.15498423,188.98,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924761704,4.21163873,188.97,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924761905,4.21163873,188.96,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924762206,3.15498423,188.98,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924762207,4.21388334,188.95,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924762398,3.15498423,188.98,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924762599,4.21388334,188.97,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924762798,3.15498423,188.94,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924763007,3.15498423,188.94,188.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924763308,3.15498423,188.94,188.88,7.6275368]
["bitfinex-derivatives","SOLF0:USTF0",1761924763709,3.15498423,188.94,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924764508,6.47900293,189.06,188.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924764803,3.15498423,188.99,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924765001,3.15498423,188.95,188.89,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924765206,4.21901274,188.94,188.89,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924765505,4.21901274,188.94,188.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924765506,4.21901274,188.94,188.88,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924765703,4.21901274,188.93,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924765907,8.46604151,188.98,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924766102,4.21960569,188.97,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924766301,4.21960569,188.96,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924766502,4.21960569,188.95,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924766810,4.21960569,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924767112,8.53214075,188.93,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924767300,8.53242802,188.92,188.86,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924767495,8.46604151,188.98,188.84,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924767496,8.53242802,188.91,188.84,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924767706,8.53242802,188.9,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924768011,8.53278962,188.89,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924768199,4.31253506,188.88,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924768404,4.31253506,188.87,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924768709,4.31396165,188.86,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924768904,8.46604151,188.93,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924769205,8.53464866,188.92,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924769415,8.53464866,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924769709,8.53464866,188.9,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924769910,8.53464866,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924770111,8.53405365,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924770312,4.31419764,188.87,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924770511,8.46604151,188.94,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924770712,8.53264809,188.93,188.82,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924770904,8.53264809,188.92,188.82,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924771103,8.53264809,188.91,188.83,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924771306,8.53264809,188.9,188.82,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924771504,8.53264809,188.89,188.83,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924771809,8.53225248,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924772011,4.31314456,188.87,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924772206,4.31281112,188.86,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924772406,8.46604151,188.94,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924772608,8.52973509,188.93,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924772801,8.52973509,188.92,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924773002,8.52973509,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924773199,8.52973509,188.9,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924773414,8.52973509,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924773710,8.46604151,188.94,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924773711,4.31257869,188.88,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924774012,4.31257869,188.87,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924774210,8.46604151,188.94,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924774513,8.52841746,188.93,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924774712,8.52841746,188.92,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924774914,8.52841746,188.91,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924775108,8.52841746,188.9,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924775412,8.52841746,188.89,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924775607,4.3118708,188.88,188.83,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924775915,4.3118708,188.88,188.8,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924775916,8.52844603,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924776116,4.3118708,188.86,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924776315,8.46604151,188.94,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924776515,8.52753574,188.93,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924776709,8.52753574,188.92,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924777017,8.52753574,188.91,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924777308,8.52753574,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924777514,8.52753574,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924777714,8.52753574,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924777914,4.31148943,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924778214,4.31148943,188.86,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924778414,8.46604151,188.94,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924778714,8.52634618,188.93,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924778913,8.52634618,188.92,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924779114,8.52634618,188.91,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924779314,8.52634618,188.9,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924779614,8.52634618,188.89,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924779811,4.31092957,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924780115,8.46604151,188.94,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924780312,8.52421461,188.93,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924780512,8.52421461,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924780713,4.30973463,188.91,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924781018,8.46604151,188.99,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924781316,8.52297345,188.98,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924781514,8.52297345,188.97,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924781720,8.52297345,188.96,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924781918,8.52297345,188.95,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924782118,8.52297345,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924782319,4.30891669,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924782514,4.30891669,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924782715,8.46604151,188.99,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924782917,8.52158231,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924783119,8.52158231,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924783319,8.52158231,188.96,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924783514,8.52158231,188.95,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924783721,4.30813256,188.94,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924783919,8.46604151,188.99,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924784220,8.51111801,188.98,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924784414,8.51111801,188.97,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924784621,8.51111801,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924784919,4.29820243,188.95,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924785119,4.29820243,188.95,188.88,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924785120,4.29820243,188.94,188.88,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924785316,4.29820243,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924785522,4.29820243,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924785820,8.46604151,188.99,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924786017,8.51166754,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924786217,8.51166754,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924786422,8.51166754,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924786623,8.51166754,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924786817,8.51166754,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924787014,8.51166754,188.93,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924787215,8.51166754,188.92,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924787519,8.51166754,188.91,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924787823,8.46604151,188.99,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924788021,8.51304701,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924788217,8.51304701,188.97,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924788422,8.51304701,188.96,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924788622,8.51304701,188.95,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924788824,8.51304701,188.94,188.86,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924789027,8.51304701,188.93,188.85,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924789231,8.51304701,188.92,188.84,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924789419,8.51304701,188.91,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924789625,8.51304701,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924789932,4.29939371,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924790129,4.29939371,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924790324,4.30103842,188.87,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924790524,8.46604151,188.94,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924790726,8.51489562,188.93,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924790926,8.51489562,188.92,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924791128,8.51489562,188.91,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924791334,8.51489562,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924791525,8.51489562,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924791726,4.30063312,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924791925,8.46604151,188.94,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924792132,8.51417287,188.93,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924792431,8.51417287,188.92,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924792633,8.51417287,188.91,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924792826,8.51417287,188.9,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924793027,4.30012959,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924793222,4.30012959,188.88,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924793431,5.1451176,188.92,188.81,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924793635,8.51468704,188.91,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924793837,8.51468704,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924794036,8.51468704,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924794339,8.51468704,188.88,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924794541,8.51468704,188.87,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924794836,4.30049485,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924795031,5.1451176,188.92,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924795230,8.51318109,188.91,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924795438,8.51318109,188.9,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924795630,8.51318109,188.89,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924795936,4.29975774,188.88,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924796134,5.1451176,188.92,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924796331,8.51167794,188.91,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924796641,8.51167794,188.9,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924796832,8.51167794,188.89,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924797033,4.29889237,188.88,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924797331,5.1451176,188.92,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924797541,8.51167971,188.91,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924797838,8.51167971,188.9,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924798040,8.51167971,188.89,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924798239,8.51167971,188.88,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924798439,4.29889335,188.87,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924798635,4.29905354,188.86,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924798836,5.1451176,188.92,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924799045,8.51187118,188.91,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924799235,8.51187118,188.9,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924799543,4.29905417,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924799840,5.1451176,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924800040,8.50998531,188.91,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924800240,4.2979308,188.9,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924800439,5.1451176,188.96,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924800639,8.51081574,188.95,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924800835,8.51081574,188.94,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924801038,8.51081574,188.93,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924801238,8.51081574,188.92,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924801538,8.51081574,188.91,188.84,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924801740,4.29830865,188.9,188.84,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924801938,4.29830865,188.89,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924802130,5.1451176,188.92,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924802439,5.1451176,188.92,188.83,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924802440,5.1451176,188.88,188.8,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924802744,5.1451176,188.88,188.77,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924802745,8.51616172,188.87,188.77,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924802930,8.51616172,188.86,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924803131,8.51616172,188.85,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924803444,8.51616172,188.84,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924803640,5.1451176,188.88,188.79,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924803944,8.52027429,188.87,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924804244,8.52027429,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924804440,8.52027429,188.85,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924804645,8.52027429,188.84,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924804845,4.30323374,188.83,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924805045,4.30323374,188.82,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924805341,5.1451176,188.88,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924805544,5.1451176,188.88,188.78,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924805545,8.51982315,188.87,188.78,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924805846,5.1451176,188.84,188.76,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924806039,8.51982315,188.83,188.76,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924806236,4.30307053,188.82,188.76,7.7375368]
["bitfinex-derivatives","SOLF0:USTF0",1761924806436,4.30307053,188.81,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924806637,5.1451176,188.84,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924806842,8.51852881,188.83,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924807037,8.51852881,188.82,188.75,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924807233,4.30247005,188.81,188.75,4.8775368]
["bitfinex-derivatives","SOLF0:USTF0",1761924807447,2.02233022,188.8,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924807747,2.24,188.9,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924807941,2.02233022,188.8,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924809544,5.14885663,188.85,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924809844,8.51543564,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810042,8.51543564,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810231,8.51543564,188.82,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810433,4.30101383,188.81,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810742,5.14885663,188.85,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810743,4.30101383,188.8,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924810938,5.14885663,188.85,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924811143,8.51457007,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924811338,8.51457007,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924811538,8.51457007,188.82,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924811735,8.51457007,188.82,188.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761924811736,5.14885663,188.77,188.74,4.2567261]
["bitfinex-derivatives","SOLF0:USTF0",1761924811940,5.14885663,188.77,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924811941,8.51723612,188.76,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924812137,5.14885663,188.69,188.65,0.92234296]
["bitfinex-derivatives","SOLF0:USTF0",1761924812442,5.14885663,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924812443,43.4147254,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924812650,8.5147254,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924812951,8.5147254,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924813247,4.30229081,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924813436,5.14885663,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924813635,8.49849844,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924813846,4.20482732,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924814041,4.20482732,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924814238,9.346635,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924814438,5.14885663,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924817045,5.14885663,188.61,188.52,3.78280767]
["bitfinex-derivatives","SOLF0:USTF0",1761924817253,5.14885663,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924824059,5.14885663,188.61,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924827650,5.14885663,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924828562,5.14885663,188.61,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924832668,5.14885663,188.61,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924833263,2.02711069,188.56,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924834974,2.02711069,188.56,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924835169,2.02711069,188.59,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924835371,165.44822227,188.73,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924835372,165.44822227,188.73,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924835570,2.02711069,188.61,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924835764,76.38,188.72,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924836070,2.02711069,188.61,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924837062,2.02711069,188.61,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924837266,106.06,188.75,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924837267,2.02711069,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924837770,2.02711069,188.55,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924837972,2.02711069,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924838471,2.02711069,188.55,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924838767,2.02711069,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924840970,2.02711069,188.55,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924841170,2.02711069,188.52,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924841371,2.02711069,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924843072,2.02711069,188.52,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924844279,2.02711069,188.52,188.45,0.9231259]
["bitfinex-derivatives","SOLF0:USTF0",1761924844879,2.02711069,188.52,188.45,3.8131259]
["bitfinex-derivatives","SOLF0:USTF0",1761924845079,2.02711069,188.52,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924847083,6.47900293,188.69,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924847280,2.02711069,188.58,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924848388,2.02711069,188.62,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924848586,2.02711069,188.63,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924848783,106.06,188.75,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924848784,107.98,188.75,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924848991,2.02711069,188.63,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924849294,5.15864837,188.67,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924852078,4.1906392,188.66,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924852277,9.89570243,188.78,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924852278,5.15864837,188.73,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924852476,5.15864837,188.73,188.52,6.31306295]
["bitfinex-derivatives","SOLF0:USTF0",1761924852689,4.18968652,188.72,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924852889,5.15864837,188.69,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924853389,8.49060063,188.71,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924854094,4.19932121,188.7,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924854282,8.49060063,188.71,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924854586,4.19898142,188.7,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924854791,8.49060063,188.71,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924854993,4.19898103,188.7,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924855196,4.20467899,188.69,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924855493,8.49060063,188.71,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924855687,4.20401557,188.7,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924855992,4.20401557,188.69,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761924856192,4.21127786,188.68,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924856392,8.49060063,188.71,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924856589,4.21012368,188.7,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924856794,4.21012368,188.69,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924857095,4.21012368,188.68,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924857287,8.49060063,188.71,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924857591,4.21195642,188.7,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924857895,4.21195642,188.69,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924858089,4.21195642,188.68,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924858290,8.49060063,188.71,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924858592,4.21068973,188.7,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924858794,4.21068973,188.69,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924858986,8.49060063,188.76,188.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761924859292,4.21068825,188.75,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924859591,4.21068825,188.74,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924859788,4.21068825,188.73,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924859987,4.21068825,188.72,188.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924860189,4.21068825,188.71,188.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924860392,4.21068825,188.7,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924860694,4.21068825,188.69,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924860885,8.49060063,188.76,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924861086,4.20828747,188.75,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924861387,4.20828747,188.74,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924861587,4.20828747,188.73,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924861784,4.20828747,188.72,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924861983,4.20828747,188.71,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924862183,8.49060063,188.76,188.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924862391,4.20566975,188.75,188.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924862588,4.20566975,188.74,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924862789,8.49060063,188.8,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924862992,4.20510999,188.79,188.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924863188,4.20510999,188.78,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924863385,8.49060063,188.8,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924863594,4.2025314,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924863787,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924863987,4.20223746,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924864198,4.20222141,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924864395,4.20222141,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924864593,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924864799,4.20045171,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924864997,4.20045171,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924865196,4.20045171,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924865396,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924865597,4.1990397,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924865797,4.1990397,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924866096,4.1990397,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924866292,4.1990397,188.76,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924866497,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924866700,4.19820205,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924866898,4.19820205,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924867194,4.19820205,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924867399,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924867600,4.19733181,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924867802,4.19733181,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924867992,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924868298,4.19714525,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924868501,4.19714525,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924868696,4.19714525,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924868897,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924869094,4.19624169,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924869302,4.19624169,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924869602,4.19624169,188.77,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924869806,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924870006,4.19562816,188.79,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924870199,4.19562816,188.78,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924870405,8.49060063,188.8,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924870607,4.19477224,188.79,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924870903,8.49060063,188.8,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924871098,4.19462641,188.79,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924871307,3.16192031,188.76,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924876514,3.16192031,188.76,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924877612,3.16192031,188.76,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924879431,3.16192031,188.72,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924880527,3.16192031,188.72,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924881030,3.16192031,188.68,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924882137,3.16192031,188.68,188.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924883722,3.16192031,188.73,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924883924,3.16192031,188.64,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924884127,3.16192031,188.6,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761924884524,3.16192031,188.6,188.5,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1761924885532,8.4977981,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924886031,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924886235,8.43805532,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924886433,8.43817421,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924886629,4.23970759,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924886830,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924887130,8.4393981,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924887339,8.4393981,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924887641,4.24092909,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924887933,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924888133,8.44148612,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924888434,8.44282144,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924888627,4.24196698,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924888828,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924889034,8.44417096,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924889236,8.44417096,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924889533,4.24331616,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924889726,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924889929,8.44760555,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890127,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890128,4.24504189,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890329,4.24504189,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890524,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890729,8.45135929,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924890931,8.45135929,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924891135,4.24688638,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924891339,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924891633,8.45544703,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924891933,8.45544703,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924892135,4.24894073,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924892332,4.24894073,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924892525,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924892823,8.45812172,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924893026,8.45812172,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924893339,8.45812172,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924893529,8.45812172,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924893732,8.45812172,188.61,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924893931,4.25028491,188.6,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924894131,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924894332,8.4591969,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924894536,8.4591969,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924894836,8.4591969,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924895029,8.4591969,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924895231,4.25095104,188.61,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924895435,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924895632,8.45569671,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924895835,8.45569671,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924896137,8.45569671,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924896337,8.45569671,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924896537,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924896538,4.249192,188.61,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924896837,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924897038,8.45386861,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924897238,8.45386861,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924897438,8.45386861,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924897639,8.45386861,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924897839,4.24823162,188.61,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924898040,8.4977981,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924898343,8.45226353,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924898540,8.45226353,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924898842,8.45226353,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924899038,4.24742504,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924899242,8.4977981,188.68,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924899434,8.44902567,188.67,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924899743,8.44902567,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924899940,8.44902567,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924900141,8.44902567,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924900338,8.44902567,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924900642,4.24574428,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924900943,8.4977981,188.68,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924901145,8.44815194,188.67,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924901349,8.44815194,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924901643,8.44815194,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924901841,8.44815194,188.64,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924902041,8.44815194,188.63,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924902246,4.24536827,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924902543,4.24374667,188.61,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924902733,8.4977981,188.68,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924902939,8.44534356,188.67,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924903246,8.44534356,188.66,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924903540,8.4977981,188.63,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924903742,8.44534356,188.62,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924903946,4.20131288,188.61,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924904145,8.4977981,188.63,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924904146,4.20131288,188.6,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924904448,4.20131288,188.59,188.45,0.9231259]
["bitfinex-derivatives","SOLF0:USTF0",1761924904645,12.69911098,188.58,188.45,0.9231259]
["bitfinex-derivatives","SOLF0:USTF0",1761924904850,4.20131288,188.57,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924905148,4.19988812,188.56,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924905343,8.4977981,188.58,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924905852,4.19712371,188.57,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924906044,8.4977981,188.58,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924906342,4.19712371,188.57,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924906544,8.4977981,188.58,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924906940,8.4977981,188.63,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924907145,4.19482217,188.62,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924907342,3.16724388,188.6,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924907943,3.16724388,188.6,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924909052,3.16724388,188.65,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924909247,3.16724388,188.65,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924909648,3.16724388,188.65,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924910150,3.16724388,188.65,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924914955,3.16724388,188.73,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924915256,4.19714399,188.72,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924915451,2.02528407,188.67,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761924917559,2.02528407,188.69,188.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924918354,2.02528407,188.69,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924918656,2.02528407,188.66,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924919355,2.02528407,188.69,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924920153,2.02528407,188.69,188.55,4.90528407]
["bitfinex-derivatives","SOLF0:USTF0",1761924920365,2.02528407,188.69,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924923361,2.02528407,188.69,188.56,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924923564,2.02528407,188.69,188.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924927564,2.28,188.79,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924927565,2.02528407,188.62,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924931764,2.02528407,188.59,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924931960,2.02528407,188.56,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924933667,2.02528407,188.56,188.42,112.84768344]
["bitfinex-derivatives","SOLF0:USTF0",1761924933668,2.02528407,188.53,188.42,119.16074639]
["bitfinex-derivatives","SOLF0:USTF0",1761924933869,2.02528407,188.53,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924936968,2.02528407,188.5,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924937468,2.02528407,188.5,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924937469,2.02528407,188.47,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924937766,2.02528407,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924938672,2.02528407,188.41,188.39,0.92351786]
["bitfinex-derivatives","SOLF0:USTF0",1761924938868,2.02528407,188.41,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924939064,2.02528407,188.41,188.33,3.80387337]
["bitfinex-derivatives","SOLF0:USTF0",1761924939472,2.02528407,188.41,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924941866,2.02528407,188.44,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924942069,2.02528407,188.45,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924942876,2.02528407,188.48,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924943478,2.02528407,188.42,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924945779,1.92,188.54,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924945981,2.02528407,188.45,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924948182,2.02528407,188.43,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924949284,5.17010122,188.47,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761924949678,5.17010122,188.47,188.33,0.92387337]
["bitfinex-derivatives","SOLF0:USTF0",1761924949679,5.17010122,188.43,188.33,0.92387337]
["bitfinex-derivatives","SOLF0:USTF0",1761924949973,5.17010122,188.43,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924951077,30.93002869,188.54,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924951078,5.17010122,188.39,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924951277,5.17010122,188.39,188.25,3.6441187]
["bitfinex-derivatives","SOLF0:USTF0",1761924951679,13.29010122,188.43,188.25,3.6441187]
["bitfinex-derivatives","SOLF0:USTF0",1761924951680,5.17010122,188.34,188.25,0.9241187]
["bitfinex-derivatives","SOLF0:USTF0",1761924951879,5.17010122,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924952273,5.17010122,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924953384,5.17010122,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924956087,5.17010122,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924957580,15.53594785,188.35,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924957581,5.17010122,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924958782,5.17010122,188.32,188.22,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924959184,5.17010122,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924960680,5.17010122,188.39,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924961577,5.17010122,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924961977,5.17010122,188.39,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924963291,5.17010122,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924963890,7.44,188.4,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924963891,5.17010122,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924964785,5.17010122,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924968086,5.17010122,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924968287,5.17010122,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761924973100,6.55328498,188.38,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924973300,5.17010122,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924973604,4.30554989,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924973801,5.17010122,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924974002,4.30792368,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924974203,5.17010122,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924974399,8.09851243,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924974605,5.17010122,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924974797,5.17010122,188.36,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924975105,8.09693886,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924975305,8.09693886,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924975505,4.31028541,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924975709,8.52109699,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924975909,12.40452999,188.36,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924976202,8.52109699,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924976203,12.40452999,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924976507,8.10451047,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924976805,8.10451047,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977006,8.52109699,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977007,4.31913893,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977209,8.52109699,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977407,12.42688116,188.36,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977703,12.42688116,188.35,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924977906,8.11917503,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924978105,8.12173636,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924978306,8.52109699,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924978610,12.43514294,188.36,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924978799,8.12460958,188.35,188.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761924979104,8.52109699,188.43,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924979304,12.43406308,188.42,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924979505,12.43406308,188.41,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924979710,8.12422222,188.4,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924980008,8.52109699,188.43,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924980197,12.44062083,188.42,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924980399,8.12825456,188.41,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924980602,8.1287556,188.4,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924980802,8.52109699,188.44,188.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924981106,12.44617561,188.43,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924981303,12.4465665,188.42,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924981506,4.32781046,188.41,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924981812,8.52109699,188.49,188.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924981999,12.37885583,188.48,188.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761924982302,12.38084368,188.47,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924982501,8.13483183,188.46,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924982697,4.3293298,188.45,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924982901,8.52109699,188.49,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924983210,15.07438197,188.57,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924983397,12.37922786,188.56,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924983602,8.13529267,188.55,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924983804,4.32879929,188.54,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924984105,8.52109699,188.57,188.31,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1761924984414,8.52109699,188.57,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924986197,8.52109699,188.57,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924987009,8.52109699,188.57,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924988101,8.52109699,188.62,188.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924988300,8.52109699,188.62,188.34,8.52109699]
["bitfinex-derivatives","SOLF0:USTF0",1761924988301,8.52109699,188.62,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924988506,8.52109699,188.62,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924988712,8.52109699,188.67,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924989010,8.09237295,188.66,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924989213,8.52109699,188.67,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924989412,4.30542177,188.66,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924989607,8.52109699,188.67,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924989812,4.30565609,188.66,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924990110,8.52109699,188.67,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924990500,8.52109699,188.62,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924990701,8.52109699,188.57,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761924995510,8.52109699,188.52,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925003017,8.52109699,188.52,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925003727,8.52109699,188.47,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925011028,8.52109699,188.47,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925012721,8.52109699,188.51,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925012918,8.52109699,188.53,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925014531,4.14459252,188.52,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925014736,8.52109699,188.53,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925015229,4.14741259,188.52,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925015428,8.52109699,188.53,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925016333,4.15059019,188.52,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925016533,8.52109699,188.53,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925017230,8.52109699,188.53,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925017636,4.1541389,188.52,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925017833,4.1541389,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925018137,8.52109699,188.53,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925018437,4.15435872,188.52,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925018634,4.15435872,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925018836,8.52109699,188.53,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925019131,4.15773891,188.52,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925019333,4.15773891,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925019631,8.52109699,188.53,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925019835,4.16147301,188.52,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925020033,4.16147301,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925020334,4.16147301,188.5,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925020538,8.52109699,188.48,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925020727,4.16489228,188.47,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925020926,4.16489228,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925021237,8.52109699,188.43,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925023535,8.52109699,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925023728,4.17299512,188.45,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925024035,4.17321845,188.44,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925024336,4.17397692,188.43,188.28,7.51905495]
["bitfinex-derivatives","SOLF0:USTF0",1761925024644,8.52109699,188.41,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925024933,8.52109699,188.41,188.25,4.85905495]
["bitfinex-derivatives","SOLF0:USTF0",1761925024934,4.17397692,188.4,188.24,4.85905495]
["bitfinex-derivatives","SOLF0:USTF0",1761925025132,8.52109699,188.36,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925025340,15.71310696,188.46,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925025527,8.52109699,188.38,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925025727,4.17395824,188.37,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925025938,8.52109699,188.38,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925026140,4.17417831,188.37,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925026341,8.52109699,188.38,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925026543,4.17210292,188.37,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925026740,4.17210292,188.36,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925026941,8.52109699,188.38,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925027145,4.17218123,188.37,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925027442,22.56,188.41,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925027443,8.52109699,188.33,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925027936,8.52109699,188.35,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925033048,8.52109699,188.35,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925034142,85.02109699,188.35,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925034344,8.52109699,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925036841,8.52109699,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925037441,6.55328498,188.39,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925037640,5.18183165,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925039453,5.18183165,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925043458,2.03459644,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925045956,2.03459644,188.26,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925046357,2.03459644,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925046757,2.03459644,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925048656,2.03459644,188.23,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925048862,2.03459644,188.19,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925049264,5.18179223,188.24,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925053467,7.48,188.29,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925053665,5.18179223,188.17,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925056062,7.48,188.29,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925056262,4.20727984,188.28,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925056461,5.18179223,188.25,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925057568,6.55328498,188.41,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925057761,5.18179223,188.26,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925058371,124.0,188.39,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925058679,5.18179223,188.32,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925059077,5.18179223,188.32,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925059374,5.18179223,188.32,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925061367,5.18179223,188.32,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925063477,5.18179223,188.32,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925063776,5.18179223,188.32,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925063975,5.18179223,188.28,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925065378,6.55328498,188.39,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925065583,5.18179223,188.28,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925067975,5.18179223,188.32,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925068181,5.18179223,188.32,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925068378,5.18179223,188.32,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925068574,106.24,188.43,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925068780,5.18179223,188.37,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925069077,4.23430199,188.36,188.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925069280,4.23430199,188.36,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925069684,4.23430199,188.35,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925069876,4.23430199,188.34,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925070080,4.23430199,188.33,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925070278,5.18179223,188.37,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925070486,4.23871612,188.36,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925070688,4.23871612,188.35,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925070888,4.23871612,188.34,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925071187,4.23871612,188.33,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925071389,4.23920123,188.32,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925071679,5.18179223,188.37,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925071881,4.23920201,188.36,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925072081,4.23920201,188.35,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925072389,5.18179223,188.37,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925072390,4.24306574,188.34,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925072690,5.18179223,188.37,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925072984,4.24328983,188.36,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925073184,5.18179223,188.33,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925073382,4.24328983,188.32,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925073579,5.18179223,188.33,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925073780,4.24333073,188.32,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925073980,5.18179223,188.33,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925074192,4.24344308,188.32,188.21,7.56354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925074393,5.18179223,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925074888,5.18179223,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925075093,4.24406405,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925075386,4.24406405,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925075692,4.24496645,188.28,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925075884,5.18179223,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925076085,4.24507366,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925076386,4.24507366,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925076587,4.24507366,188.28,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925076782,5.18179223,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925077082,4.2455613,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925077282,5.18179223,188.27,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925077691,5.18179223,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925079384,2.03451948,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925080784,2.03451948,188.23,188.14,4.90354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925080985,6.55328498,188.33,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925081190,2.03451948,188.23,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925081991,2.03451948,188.23,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925082193,2.03451948,188.26,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925082492,2.03451948,188.25,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925083085,2.03451948,188.22,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925083288,5.18183937,188.24,188.16,4.90354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925083484,5.18183937,188.24,188.15,7.56354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925083682,5.18183937,188.24,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925084589,5.18183937,188.27,188.17,7.56354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925084797,9.82992747,188.38,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925084798,5.18183937,188.31,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925084991,4.24639045,188.3,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925085187,4.24639045,188.29,188.21,4.90354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925085389,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925085591,4.24588983,188.3,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925085889,4.24607938,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086093,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086291,4.24617365,188.3,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086489,4.24617365,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086697,4.24617365,188.3,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086889,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925086890,4.2463232,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925087094,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925087292,4.24612191,188.3,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925087595,4.24612191,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925087802,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925088094,4.24612222,188.3,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925088290,4.24612222,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925088490,5.18183937,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925089088,5.18183937,188.27,188.2,4.90354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925089298,4.24657432,188.26,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925089495,4.24657432,188.25,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925089692,5.18183937,188.27,188.15,7.56354202]
["bitfinex-derivatives","SOLF0:USTF0",1761925089889,5.18183937,188.23,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925090091,5.18183937,188.25,188.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925090288,4.24688439,188.24,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925090498,5.18183937,188.25,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925090998,250.0,188.45,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925090999,5.18183937,188.28,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925091594,5.18183937,188.28,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925091794,5.18183937,188.32,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925092000,4.24575522,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925092200,4.24575522,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925092404,4.24575522,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925092700,5.18183937,188.32,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925092909,4.2460699,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925093102,4.2460699,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925093303,4.2460699,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925093503,5.18183937,188.32,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925093705,4.2460994,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925094004,4.2460994,188.3,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925094203,4.2460994,188.29,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925094396,5.18183937,188.32,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925094701,4.24616573,188.31,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925094897,5.18183937,188.32,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925095796,4.24549159,188.31,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925095995,5.18183937,188.32,188.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925096404,5.18183937,188.32,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925099402,8.52077252,188.36,188.25,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925099602,8.52077252,188.36,188.22,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925099603,4.2470021,188.35,188.24,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925099905,4.2470021,188.34,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925100109,4.2470021,188.33,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925100411,4.2470021,188.32,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925100703,8.52077252,188.36,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925100704,4.2470021,188.31,188.23,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925100907,4.2470021,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925101108,8.52077252,188.36,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925101302,4.25310262,188.35,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925101605,4.25310262,188.34,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925101806,4.25310262,188.33,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925102108,4.25310262,188.32,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925102406,8.52077252,188.38,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925102603,4.25352538,188.37,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925102804,4.25352538,188.36,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925103002,4.25352538,188.35,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925103198,4.25352538,188.34,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925103402,4.25352538,188.33,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925103608,4.25352538,188.33,188.26,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925103902,4.25352538,188.32,188.24,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925104103,4.25352538,188.31,188.23,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925104407,4.25352538,188.3,188.24,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925104608,4.7831,188.26,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925105203,4.7831,188.26,188.24,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925105404,4.7831,188.26,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925109810,4.7831,188.26,188.24,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925110115,4.7831,188.26,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925111303,3.17584453,188.3,188.22,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925111507,3.17584453,188.26,188.2,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925111708,3.17584453,188.26,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925113021,4.7836,188.24,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925113513,4.784,188.23,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925115321,3.17584453,188.26,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925115516,3.17584453,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925115712,8.5373732,188.29,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925115911,3.17584453,188.3,188.24,7.81428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925116217,3.17584453,188.3,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925116819,3.17584453,188.33,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925117016,4.28475274,188.32,188.27,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925117226,3.17584453,188.33,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925117521,4.28432206,188.32,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925117713,3.17584453,188.33,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925117917,4.28509202,188.32,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925118119,3.17584453,188.33,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925118424,4.28477662,188.32,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925118619,3.17584453,188.35,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925118814,4.28412513,188.34,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119019,76.86,188.41,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119225,6.55328498,188.45,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119226,3.17584453,188.39,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119424,8.53407246,188.38,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119719,8.53407246,188.37,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925119924,8.53407246,188.36,188.29,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925120120,3.17584453,188.39,188.3,4.94428096]
["bitfinex-derivatives","SOLF0:USTF0",1761925120323,3.17584453,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925120324,8.53097356,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925120622,8.53097356,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925120818,4.2802434,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925121023,3.17584453,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925121223,8.52812564,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925121414,8.52812564,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925121620,3.17584453,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925121923,8.52792566,188.38,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925122116,4.2786914,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925122317,3.17584453,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925122623,3.17584453,188.35,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925123223,3.17584453,188.35,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925123426,4.7817,188.32,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925124813,4.7819,188.31,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925127026,9.5587,188.41,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925127027,3.17584453,188.34,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925128326,9.5587,188.41,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925128526,4.2734025,188.4,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925128729,3.17584453,188.42,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925129030,8.51841744,188.41,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925129231,3.17584453,188.42,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925129425,8.51625316,188.41,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925129626,4.7803,188.37,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925129923,3.17584453,188.42,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925130118,4.7808,188.35,188.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925132023,4.7812,188.33,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925132424,3.17584453,188.38,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925132834,4.7811,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925135737,9.5578,188.43,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925135936,3.17584453,188.38,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925137031,4.7811,188.34,188.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925139933,3.17584453,188.39,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925140538,4.781,188.34,188.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925141440,3.17584453,188.35,188.27,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925141634,3.17584453,188.35,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925141833,4.7826,188.28,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925142032,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925143236,4.7831,188.26,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925143434,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925144039,4.7828,188.27,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925144239,3.17584453,188.37,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925144437,8.69014945,188.36,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925144638,4.44796014,188.35,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925144944,4.44796014,188.34,188.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925145135,3.17584453,188.37,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925145334,4.44879844,188.36,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925145630,3.17584453,188.37,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925145631,4.44879844,188.35,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925145836,4.44927726,188.34,188.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925146037,3.17584453,188.37,188.23,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925146346,3.17584453,188.31,188.24,9.19873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925146642,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925146830,4.7827,188.28,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925148644,4.7829,188.27,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925149247,4.7831,188.26,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925149746,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925149944,4.4513152,188.3,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925150144,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925150538,4.44897801,188.3,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925150738,3.17584453,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925151240,3.17584453,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925151444,4.45015379,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925151642,3.17584453,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925152042,4.45023948,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925152348,3.17584453,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925152646,4.45016769,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925152841,4.45016769,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925153034,3.17584453,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925153234,4.45060608,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925153434,4.45060608,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925153638,4.45148237,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925153849,3.17584453,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925154052,4.45151322,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925154238,3.17584453,188.37,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925154444,8.69796752,188.36,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925154641,8.69796752,188.35,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925154947,4.45203167,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925155150,4.45203167,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925155450,4.45203167,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925155635,3.17584453,188.37,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925155945,8.6990661,188.36,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925156249,8.6990661,188.35,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925156448,8.6990661,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925156648,4.4525623,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925156946,4.4525623,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925157152,4.4525623,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925157447,4.45491978,188.3,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925157647,3.17584453,188.35,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925157848,8.70288046,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925158043,4.45455756,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925158244,4.45455756,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925158544,4.45455756,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925158740,3.17584453,188.35,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925158940,8.70623673,188.34,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925159149,8.70623673,188.33,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925159348,4.45631712,188.32,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925159650,4.45631712,188.31,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925159850,4.45631712,188.3,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925160144,4.46003906,188.29,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925160351,3.17584453,188.36,188.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925160545,8.71263688,188.35,188.22,15.77657076]
["bitfinex-derivatives","SOLF0:USTF0",1761925160751,8.71263688,188.34,188.22,15.77657076]
["bitfinex-derivatives","SOLF0:USTF0",1761925160951,11.88848141,188.33,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161146,8.71263688,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161346,27.16,188.4,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161347,10.74562126,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161550,2.03298438,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161755,8.71346095,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925161946,4.45955511,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925162256,4.45955511,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925162449,4.45955511,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925162753,2.03298438,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925162960,8.7189267,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925163250,4.45987616,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925163443,2.03298438,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925163648,8.70881201,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925163854,4.4547409,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925164056,2.03298438,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925164255,4.45283126,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925164550,4.45283126,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925164760,4.45283126,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925165350,18.67328498,188.37,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925165553,2.03298438,188.29,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925165753,4.45172604,188.28,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925165949,4.45172604,188.27,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925166153,2.03298438,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925166348,4.45100986,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925166556,4.45100986,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925166854,2.03298438,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925167159,4.45098726,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925167358,4.45098726,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925167558,2.03298438,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925167758,4.45122711,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925167960,4.45122711,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925168161,2.03298438,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925168162,4.45122711,188.29,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925168356,2.03298438,188.32,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925168552,8.70321939,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925168753,2.03298438,188.29,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925169555,4.45177214,188.28,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925169760,6.55328498,188.4,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925170058,2.03298438,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925170253,6.55328498,188.4,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925170454,2.03298438,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925170658,4.45153799,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925171256,2.03298438,188.31,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925171454,4.44794436,188.3,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925171656,2.03298438,188.34,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925171858,2.03298438,188.38,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925172053,4.44882504,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925172359,4.44882504,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925172560,4.44882504,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925172756,4.44882504,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925172956,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925173157,4.44667972,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925173361,4.44667972,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925173567,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925173762,4.44735046,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925174059,4.44735046,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925174263,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925174454,4.48296696,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925174656,4.48296696,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925174860,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925175057,4.48296742,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925175260,4.48296742,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925175465,4.48296742,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925175658,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925175855,4.48308658,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925176162,4.48308658,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925176354,4.48308658,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925176554,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925176753,4.48360367,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925176954,4.48360367,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925177154,4.48360367,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925177464,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925177664,4.48340821,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925177863,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925177864,4.48340821,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925178159,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925178365,4.47967929,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925178568,4.47967929,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925178765,4.47967929,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925178967,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925179159,4.47679302,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925179364,4.47679302,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925179562,4.47679302,188.34,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925179766,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925180065,4.47539239,188.36,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925180266,4.47539239,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925180470,2.03298438,188.37,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925180764,4.47567953,188.36,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925180965,2.03298438,188.38,188.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925181163,4.4761546,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925181368,4.47635973,188.36,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925181553,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925181759,8.71885033,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925181960,8.71885033,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925182261,4.47632812,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925182466,4.47632812,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925182763,4.47632812,188.36,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925182965,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925183167,8.71770279,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925183363,4.47575949,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925183564,4.47575949,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925183867,4.47575949,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925184066,4.47575949,188.36,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925184262,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925184460,8.71846376,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925184658,8.71846376,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925184862,4.47610902,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925185066,4.47610902,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925185257,4.47578329,188.36,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925185455,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925185655,8.71792064,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925185856,4.47585081,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186069,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186070,4.47585081,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186366,43.45832478,188.46,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186367,4.47585081,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186573,2.03298438,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186761,4.47186921,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925186962,4.47186921,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925187159,4.47186921,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925187368,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925187572,4.47089196,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925187872,4.47089196,188.39,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925188070,4.47089196,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925188368,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925188369,4.47089196,188.37,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925188571,2.03298438,188.41,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925188866,2.03298438,188.32,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925189072,2.03298438,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925189373,4.47054744,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925189670,2.03298438,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925189868,4.47214972,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925190074,5.18,188.43,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925190372,2.03298438,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925190568,4.47234903,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925190768,4.47234903,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925190968,2.03298438,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191170,4.47193376,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191365,2.03298438,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191366,4.47193376,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191575,2.03298438,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191772,4.7821,188.3,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925191970,2.03298438,188.33,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925192172,4.46995203,188.32,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925192370,4.7822,188.29,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925192574,9.56,188.38,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925192874,2.03298438,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925193075,4.4703359,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925194876,2.03298438,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925195075,4.7819,188.31,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925200681,2.03298438,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925200985,2.03298438,188.31,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925202580,2.03298438,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925202778,4.45913116,188.27,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925202978,2.03298438,188.28,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925203178,4.45895904,188.27,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925203378,2.03298438,188.28,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925203578,4.45939865,188.27,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925203783,2.03298438,188.28,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925204083,4.46027581,188.27,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925204286,2.03298438,188.28,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925204480,4.46987258,188.27,188.22,12.13783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925204678,6.55328498,188.39,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925204870,53.87,188.45,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925204871,2.03298438,188.34,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925205075,4.47013958,188.33,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925205275,16.20954317,188.46,188.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925205485,2.03298438,188.44,188.34,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925205677,8.69714031,188.43,188.34,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925205882,8.69714031,188.42,188.34,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925206084,4.46991291,188.41,188.34,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925206284,4.46991291,188.4,188.34,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925206582,2.03298438,188.46,188.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925206782,8.69895797,188.45,188.37,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925206976,2.03298438,188.48,188.37,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925206977,4.47056133,188.44,188.37,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925207178,4.47056133,188.43,188.37,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925207378,2.03298438,188.48,188.37,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925207686,8.69663645,188.47,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925207898,4.46949132,188.46,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925208186,4.46949132,188.45,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925208383,4.46949132,188.44,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925208581,2.03298438,188.51,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925208781,8.69175216,188.5,188.4,2.03298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925208985,8.69175216,188.49,188.4,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925209298,8.69281004,188.48,188.4,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925209478,4.46668372,188.47,188.4,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925209677,4.46668372,188.46,188.4,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925209888,4.46668372,188.45,188.4,4.87298438]
["bitfinex-derivatives","SOLF0:USTF0",1761925210188,4.46668372,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925210492,2.03298438,188.47,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925210685,4.46479841,188.46,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925210989,6.49778279,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925211288,2.03298438,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925211683,4.46324355,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925211885,2.03298438,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925212084,4.45904461,188.44,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925212393,2.03298438,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925214992,15.66033003,188.52,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925215187,2.03298438,188.46,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925215387,4.46000839,188.45,188.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925215784,2.03298438,188.4,188.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761925215988,2.03298438,188.41,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761925216287,2.03298438,188.44,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761925216690,2.03298438,188.44,188.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761925217893,2.03298438,188.44,188.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761925220288,2.03298438,188.47,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925220502,2.03298438,188.47,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925220790,2.03298438,188.5,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925221689,2.03298438,188.47,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925222792,2.03298438,188.44,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925223498,3.17212631,188.44,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925223699,3.17212631,188.55,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925223907,3.17212631,188.46,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925224293,4.45862639,188.45,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925224495,3.17212631,188.46,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925224899,3.17212631,188.46,188.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925225799,3.17212631,188.46,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925226004,3.17212631,188.46,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925226600,3.17212631,188.42,188.33,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925226797,3.17212631,188.38,188.26,9.13873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925226990,3.17212631,188.38,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925229307,8.51615585,188.41,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925229506,4.45333488,188.4,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925229703,4.45333488,188.39,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925229898,4.45288685,188.38,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925230105,8.51615585,188.41,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925230404,4.45312605,188.4,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925230598,4.45312605,188.39,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925230798,8.51615585,188.43,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925231001,8.66699507,188.42,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925231196,8.66699507,188.41,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925231504,4.45411792,188.4,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925231700,4.45411792,188.39,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925231903,4.45411792,188.38,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925232210,8.51615585,188.43,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925232506,4.45639138,188.42,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925232807,4.45639138,188.41,188.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925233104,8.51615585,188.43,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925233304,4.4562512,188.42,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925233607,4.4562512,188.41,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925233807,4.4574453,188.4,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925234008,8.51615585,188.43,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925234308,4.49698009,188.42,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925234610,162.59259792,188.47,188.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925234810,8.71478079,188.46,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925235004,4.49795877,188.45,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925235205,4.49795877,188.44,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925235523,162.59259792,188.47,188.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925235820,8.51615585,188.48,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925235821,4.50004165,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925236118,4.50004165,188.45,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925236316,4.50004165,188.44,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925236518,8.51615585,188.48,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925236815,8.72106812,188.47,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925237122,4.50002655,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925237419,4.50002655,188.45,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925237619,4.50002655,188.44,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925237815,8.51615585,188.48,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925238014,8.71890853,188.47,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925238217,4.50000469,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925238416,4.50000469,188.45,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925238615,4.50000469,188.44,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925238816,8.51615585,188.48,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925239022,8.71786514,188.47,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925239322,4.49946634,188.46,188.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925239623,4.49946634,188.45,188.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925239918,8.51615585,188.52,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925240114,8.71253003,188.51,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925240319,8.71253003,188.5,188.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925240521,4.49642707,188.49,188.33,9.13873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925240715,4.49642707,188.48,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925240918,4.49526716,188.47,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925241216,8.51615585,188.52,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925241414,4.49506211,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925241618,4.49506211,188.5,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925241918,4.49506211,188.49,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925242118,4.49545573,188.48,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925242320,8.51615585,188.52,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925242528,4.49538857,188.51,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925242824,4.49538857,188.5,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925243013,4.49538857,188.49,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925243219,4.49538857,188.48,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925243417,8.51615585,188.52,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925243717,8.70805599,188.51,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925244020,4.49412011,188.5,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925244222,4.49412011,188.49,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925244428,25.39471621,188.56,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925244629,8.70926511,188.55,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925244925,8.70926511,188.54,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925245228,4.49462036,188.53,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925245428,4.49462036,188.52,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925245628,4.49462036,188.51,188.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761925245830,25.39471621,188.56,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925246127,8.70906248,188.55,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925246327,8.70906248,188.54,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925246622,25.39471621,188.56,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925246623,4.49442899,188.53,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925246822,4.49442899,188.52,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925247022,4.7775,188.48,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925247224,9.5512,188.55,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925247426,8.71236718,188.54,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925247626,8.71310884,188.53,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925247826,4.7775,188.48,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925250129,4.777,188.5,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925250325,4.777,188.5,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925250625,426.549,188.6,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925250928,9.5499,188.58,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925251231,8.72472317,188.57,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925251422,8.72472317,188.57,188.4,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925251423,8.72472317,188.56,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925251616,3.16808973,188.57,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925251617,8.72239038,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925251820,4.50242132,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925252019,4.50242132,188.53,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925252223,4.50242132,188.52,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925252423,3.16808973,188.57,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925252620,8.72151976,188.56,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925252819,4.49720921,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253023,9.5499,188.58,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253024,4.49720921,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253223,4.49720921,188.53,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253425,3.16808973,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253630,4.49574882,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925253833,4.49578038,188.53,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925254033,3.16808973,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925254236,4.49556874,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925254434,3.16808973,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925254637,4.49430441,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925254831,4.49430441,188.53,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925255138,3.16808973,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925255330,4.49548287,188.54,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925255530,3.16808973,188.55,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925255726,3.16808973,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925255931,4.49541312,188.54,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925256138,3.16808973,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925256437,4.49553231,188.54,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925256628,3.16808973,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925256826,3.16808973,188.56,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925257026,4.49625248,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925257227,3.16808973,188.57,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925257427,4.4956275,188.56,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925257641,4.4956275,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925257939,3.16808973,188.57,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925258139,4.4950937,188.56,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925258342,4.4950937,188.55,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925258544,3.16808973,188.57,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925258745,4.4936756,188.56,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925258944,3.16808973,188.57,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925259244,4.49369701,188.56,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925259448,3.16808973,188.57,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925259741,3.16808973,188.61,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925260043,4.49311017,188.6,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925260244,3.16808973,188.61,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925260544,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925260745,4.49366091,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925260946,4.49366091,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925261242,4.49225812,188.54,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925261441,79.60808973,188.64,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925261638,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925261838,4.49212934,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925262038,4.49212934,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925262235,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925262438,4.4845854,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925262641,4.4845854,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925262944,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925263333,4.48437625,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925263634,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925264039,4.48455724,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925264250,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925264547,4.53242674,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925264846,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925265035,4.53191153,188.56,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925265240,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925267241,3.16808973,188.61,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925267745,4.53276821,188.6,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925267949,3.16808973,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925270051,3.16808973,188.58,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925274252,4.52527543,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925274452,3.16808973,188.58,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925275649,4.53045712,188.57,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925275951,3.16808973,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925276151,3.16808973,188.58,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925276353,4.5305649,188.57,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925276649,3.16808973,188.58,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925276853,4.53560719,188.57,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925277049,4.53560719,188.56,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925277255,4.53560719,188.56,188.42,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925277256,3.16808973,188.58,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925277445,4.53704527,188.57,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925277643,4.53704527,188.56,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925277846,3.16808973,188.58,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925278048,4.53744661,188.57,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925278348,4.53964235,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925278545,3.16808973,188.58,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925278854,4.54148305,188.57,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925279050,4.54148305,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925279349,3.16808973,188.61,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925279549,42.86,188.66,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925279754,3.16808973,188.58,188.48,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925279955,4.54577062,188.57,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925280157,3.16808973,188.64,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925280158,3.16808973,188.55,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925280349,4.5472295,188.54,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925280648,3.16808973,188.55,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925280855,4.54591943,188.54,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925281054,3.16808973,188.55,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925281257,3.16808973,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925282154,4.54351046,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925282344,3.16808973,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925282551,4.54496646,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925282745,3.16808973,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925282946,4.54517785,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925283150,3.16808973,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925283355,4.54478094,188.57,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925283557,3.16808973,188.61,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925283753,4.5472072,188.6,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925284060,4.5472072,188.59,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925284262,7.71529693,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925284557,4.5472072,188.57,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925284758,3.16808973,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925284951,4.54955983,188.57,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925285153,3.16808973,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925285457,2.02719015,188.56,188.49,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925285654,2.02719015,188.56,188.48,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925285855,2.02719015,188.56,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925286048,2.02719015,188.56,188.49,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925286859,2.02719015,188.56,188.5,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925287060,2.02719015,188.56,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925287061,4.55291914,188.55,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925287358,2.02719015,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925287661,4.55438529,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925287959,2.02719015,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925288460,2.02719015,188.56,188.5,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925290260,2.02719015,188.58,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925290562,4.55671394,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925290760,2.02719015,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925290963,4.55627719,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925291156,2.02719015,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925291458,4.55613337,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925291767,2.02719015,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925291961,4.55715117,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925292159,2.02719015,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925292363,4.55839366,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925292552,2.02719015,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925292757,2.02719015,188.58,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925293357,4.55671823,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925293560,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925295263,2.02719015,188.58,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925295457,4.54886367,188.57,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925295655,2.02719015,188.58,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925295956,4.54909559,188.57,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925296262,2.02719015,188.58,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925296557,4.54985815,188.57,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925296755,2.02719015,188.58,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925296956,4.54961991,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925297162,2.02719015,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925297661,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925297855,4.55146821,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925298058,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925298256,4.55213811,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925298456,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925298659,4.55183182,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925298863,2.02719015,188.58,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925299067,4.55183246,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925299265,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925299558,4.55123972,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925299756,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925299959,4.55103792,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925300262,2.02719015,188.55,188.5,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925300465,2.02719015,188.55,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925301766,2.02719015,188.58,188.52,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925302064,4.55318138,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925302260,2.02719015,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925302455,4.54974571,188.57,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925302655,2.02719015,188.58,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925302860,4.54955431,188.57,188.52,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925303059,4.54955431,188.56,188.51,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925303263,2.02719015,188.58,188.51,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925303565,4.54294726,188.57,188.51,9.35873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925303762,4.54294726,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925303957,58.64073194,188.66,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925304264,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925304459,4.54148335,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925304662,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925304854,4.54191172,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925305059,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925305261,4.54119134,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925305463,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925305767,4.5408369,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925305967,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925306264,4.54030643,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925306559,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925306759,4.54126542,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925306959,2.02719015,188.57,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761925307159,2.02719015,188.54,188.51,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925307359,2.02719015,188.54,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925307360,2.02719015,188.54,188.49,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925307561,2.02719015,188.54,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925308866,4.54555365,188.53,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925309066,2.02719015,188.54,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925309364,4.54510171,188.53,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925309562,2.02719015,188.54,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925309761,4.54327542,188.53,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925309968,2.02719015,188.54,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925310162,4.54316245,188.53,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925310464,2.02719015,188.58,188.51,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925310664,4.54458132,188.57,188.51,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925310966,4.54458132,188.56,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925311169,4.54458132,188.55,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925311358,2.02719015,188.58,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925311560,4.54662396,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925311868,4.54662396,188.56,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925312071,2.02719015,188.61,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925312268,8.78002664,188.6,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925312567,2.02719015,188.61,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925312568,4.5476582,188.59,188.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925312867,4.5476582,188.58,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925313061,4.5476582,188.57,188.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925313260,2.02719015,188.63,188.54,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925313468,8.78451218,188.62,188.54,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925313671,8.78451218,188.61,188.54,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925313864,4.54986273,188.6,188.54,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925314160,4.54986273,188.59,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925314368,4.54986273,188.58,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925314566,4.54986273,188.57,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925314770,2.02719015,188.63,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925314958,8.78938497,188.62,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925315158,8.78938497,188.61,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925315365,4.55240697,188.6,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925315565,4.55240697,188.59,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925315866,4.55240697,188.58,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925316071,4.55240697,188.57,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925316371,2.02719015,188.64,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925316666,8.78600202,188.63,188.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925316964,10.81319217,188.62,188.53,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925317163,8.78600202,188.61,188.53,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925317369,10.81319217,188.6,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925317564,8.78800961,188.59,188.52,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925317867,4.55063438,188.58,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925318170,4.55063438,188.57,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925318370,4.55063438,188.56,188.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925318669,4.55063438,188.55,188.51,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925318865,4.55162792,188.54,188.5,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925319069,2.02719015,188.58,188.5,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925319265,4.55163195,188.57,188.51,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925319567,4.55163195,188.56,188.51,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925319767,4.55163195,188.55,188.51,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925319969,4.55163195,188.54,188.51,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320157,2.02719015,188.58,188.5,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320362,2.02719015,188.55,188.47,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320557,6.55328498,188.63,188.46,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320558,9.20572748,188.54,188.46,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320762,2.02719015,188.51,188.45,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925320964,9.20572748,188.5,188.45,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925321169,4.55288423,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925321465,4.55005503,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925321665,4.55005503,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925321865,4.55005503,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925322068,4.8673005,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925322865,4.86188079,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925323276,2.02719015,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925323465,2.02719015,188.53,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925323660,2.02719015,188.51,188.44,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925323965,2.02719015,188.49,188.43,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925324469,2.02719015,188.47,188.41,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925324667,4.63993271,188.46,188.39,6.47873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925324866,4.64086465,188.45,188.38,9.36873993]
["bitfinex-derivatives","SOLF0:USTF0",1761925325066,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925325269,4.64133544,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925325572,4.64133544,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925325778,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925325968,4.63791107,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925326174,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925326368,4.63506808,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925326574,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925326773,4.63482358,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925326970,4.63419333,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925327177,11.69328498,188.56,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925327371,2.02719015,188.52,188.42,4.91719015]
["bitfinex-derivatives","SOLF0:USTF0",1761925327676,2.02719015,188.52,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925327677,4.6305518,188.51,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925327874,6.65774195,188.5,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925328064,2.02719015,188.47,188.37,4.91719015]
["bitfinex-derivatives","SOLF0:USTF0",1761925328270,4.6305518,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925328474,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925328778,4.62701521,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925329081,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925329375,4.62407352,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925329580,2.02719015,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925329763,2.02719015,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925330472,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925331072,4.61860164,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925331372,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925332379,2.02719015,188.42,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925336077,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925336283,4.840007,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925336483,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925336684,4.84043158,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925336885,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925337086,4.84111702,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925337283,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925337588,6.52,188.53,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925337589,2.02719015,188.42,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925338184,4.83898408,188.41,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925338483,2.02719015,188.42,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925338689,4.8388812,188.41,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925338987,2.02719015,188.42,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925339189,4.84000821,188.41,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925339489,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925339691,4.83911645,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925339889,4.83911645,188.43,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925340091,2.02719015,188.45,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925340293,4.83944873,188.44,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925340488,4.83944873,188.43,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925340785,2.02719015,188.48,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925340980,4.83962966,188.47,188.39,2.02719015]
["bitfinex-derivatives","SOLF0:USTF0",1761925341180,4.83962966,188.46,188.39,2.02719015]
["bitfinex-derivatives","SOLF0:USTF0",1761925341487,4.83962966,188.45,188.39,2.02719015]
["bitfinex-derivatives","SOLF0:USTF0",1761925341793,4.83962966,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925341992,4.83962966,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925342290,2.02719015,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925342584,4.84155022,188.46,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925342789,4.84155022,188.45,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925342989,4.84155022,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925343183,4.84155022,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925343386,2.02719015,188.49,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925343586,2.02719015,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925343787,4.8417977,188.46,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925344087,4.8417977,188.45,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925344291,4.8417977,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925344486,4.8417977,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925344682,2.02719015,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925344989,4.84180732,188.46,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925345189,4.84180732,188.45,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925345390,4.84180732,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925345584,4.84180732,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925345786,3.1713474,188.49,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925345983,9.47820018,188.48,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925346294,9.47820018,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925346585,9.47907673,188.46,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925346790,4.84530991,188.45,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925346991,4.84530991,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925347195,4.84530991,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925347488,4.84530991,188.42,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925347790,3.1713474,188.49,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925347990,9.47608201,188.48,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925348189,3.1713474,188.49,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925348190,9.47608201,188.47,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925348492,9.47608201,188.46,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925348794,4.84427173,188.45,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925348992,4.84427173,188.44,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925349193,4.84427173,188.43,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925349393,4.84427173,188.42,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925349691,3.1713474,188.49,188.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925349892,9.47361824,188.48,188.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761925350196,9.47361824,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925350394,4.84284008,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925350594,4.84284008,188.45,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925350795,4.84284008,188.44,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925350995,4.84284008,188.43,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925351192,4.84284008,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925351495,3.1713474,188.49,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925351691,9.47987574,188.48,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925351889,9.47987574,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925352092,9.47964319,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925352294,4.8461549,188.45,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925352493,4.8461549,188.44,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925352693,4.8461549,188.43,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925352890,4.8461549,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925353098,4.8461549,188.41,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925353298,3.1713474,188.49,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925353597,9.48392923,188.48,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925353800,9.48392923,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925353996,9.48392923,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925354193,4.84824207,188.45,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925354395,4.84824207,188.44,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925354590,4.84824207,188.43,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925354894,4.84824207,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925355093,4.84824207,188.41,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925355295,4.84824207,188.4,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925355500,3.1713474,188.49,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925355704,9.63813142,188.48,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925356001,9.63813142,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925356203,9.63926509,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925356400,5.00287062,188.45,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925356600,5.00287062,188.44,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925356797,5.00287062,188.43,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925357000,5.00287062,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925357201,5.00287062,188.41,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925357400,5.00287062,188.4,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925357602,3.1713474,188.49,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925357804,9.64316929,188.48,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925358004,9.64316929,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925358305,9.64316929,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925358506,9.64846961,188.45,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925358707,5.00534132,188.44,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925358911,5.00534132,188.43,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925359203,5.00534132,188.42,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925359414,5.00534132,188.41,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925359604,5.00534132,188.4,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925359803,6.3,188.54,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925360109,3.1713474,188.49,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925360317,9.66578304,188.48,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925360514,9.66578304,188.47,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925360716,9.66578304,188.46,188.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925360915,5.01715759,188.45,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925361114,5.01715759,188.44,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925361318,5.01715759,188.43,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925361516,5.01715759,188.42,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925361818,3.1713474,188.54,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925361819,5.01715759,188.41,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925362115,3.1713474,188.54,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925362313,3.1713474,188.51,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925362511,13.42100046,188.5,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925362714,13.42100046,188.49,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925362916,13.42060986,188.48,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925363114,9.69383344,188.47,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925363313,9.69383344,188.46,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925363511,9.69383344,188.45,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925363713,9.69383344,188.44,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925363917,5.03159683,188.43,188.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925364214,9.69460481,188.42,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925364523,9.69460481,188.41,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925364706,9.69460481,188.4,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925364910,9.69460481,188.39,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925365108,9.69460481,188.38,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925365312,5.03159683,188.37,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925365615,15.95,188.52,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925365616,5.03159683,188.36,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925365815,5.03159683,188.35,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925366017,5.03159683,188.34,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925366215,5.03159683,188.33,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925366917,3.1713474,188.45,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925367117,13.45009778,188.44,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925367312,13.45009778,188.43,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925367512,9.71421704,188.42,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925367713,9.71421704,188.41,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925367921,9.71421704,188.4,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925368121,9.71421704,188.39,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925368311,5.04202575,188.38,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925368512,5.04202575,188.37,188.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925368721,5.04202575,188.37,188.31,12.96485961]
["bitfinex-derivatives","SOLF0:USTF0",1761925368722,3.1713474,188.48,188.34,12.66351221]
["bitfinex-derivatives","SOLF0:USTF0",1761925369020,8.41853143,188.47,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925369220,3.1713474,188.48,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925369221,8.41853143,188.46,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925369519,8.41853143,188.45,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925369721,4.67814052,188.44,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925370017,4.67814052,188.43,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925370222,4.67814052,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925370523,4.68115116,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925370723,3.1713474,188.48,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925371029,8.42651312,188.47,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925371219,8.42651312,188.46,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925371517,8.42667183,188.45,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925371721,4.68281046,188.44,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925371921,4.68281046,188.43,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925372121,4.68281046,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925372318,3.1713474,188.49,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925372622,8.42342231,188.48,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925372824,8.42342231,188.47,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925373022,8.42342231,188.46,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925373222,8.42342231,188.45,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925373419,4.6802602,188.44,188.36,12.66351221]
["bitfinex-derivatives","SOLF0:USTF0",1761925373626,3.1713474,188.49,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925373829,9.72463238,188.55,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925373830,8.42389273,188.48,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925374024,4.68061108,188.47,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925374229,3.1713474,188.57,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925374423,8.42133962,188.56,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925374628,8.42133962,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925374923,4.67986204,188.54,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925375123,4.67986204,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925375327,4.67986204,188.52,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925375624,4.67986204,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925375930,4.67986204,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925376129,4.67986204,188.49,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925376327,4.67366931,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925376528,3.1713474,188.54,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925376825,8.41025441,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925377021,8.41025441,188.52,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925377331,4.67338856,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925377627,3.1713474,188.54,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925377628,4.67338856,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925377826,4.67338856,188.49,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378026,4.67246224,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378228,3.1713474,188.51,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378229,4.67188059,188.47,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378428,4.67127896,188.46,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378629,3.1713474,188.51,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925378930,8.40819147,188.5,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925379230,8.40819147,188.5,188.36,3.1713474]
["bitfinex-derivatives","SOLF0:USTF0",1761925379231,4.67211708,188.49,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925379430,3.1713474,188.51,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925379633,4.67235175,188.5,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925379828,3.1713474,188.53,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925380026,4.67270136,188.52,188.4,12.66351221]
["bitfinex-derivatives","SOLF0:USTF0",1761925380330,4.67270136,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925380531,3.1713474,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925380730,9.64863818,188.52,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925380930,9.64863818,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925381133,9.64863818,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925381335,4.9762956,188.49,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925381520,3.1713474,188.56,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925381722,9.65117863,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925381924,4.97731244,188.54,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925382127,3.1713474,188.6,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925382334,9.64466542,188.59,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925382535,9.64466542,188.58,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925382831,9.64466542,188.57,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383033,4.97368655,188.56,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383333,4.97368655,188.55,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383535,4.97368655,188.54,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383738,4.97368655,188.53,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383927,3.1713474,188.56,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925383928,4.97368655,188.52,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925384127,4.97368655,188.51,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925384327,4.97368655,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925384537,4.97368655,188.49,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925384737,4.97368655,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925384932,3.1713474,188.53,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925385133,4.98378319,188.52,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925385334,4.98378319,188.51,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925385534,4.98378319,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925385734,3.1713474,188.57,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925385934,9.65006197,188.56,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925386242,4.98239513,188.55,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925386436,4.98239513,188.54,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925386635,4.98239513,188.53,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925386943,3.1713474,188.57,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925387133,4.97965554,188.56,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925387439,4.97662574,188.55,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925387636,3.1713474,188.59,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925387836,4.97673175,188.58,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925388037,4.97673175,188.57,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925388239,4.97673175,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925388541,3.1713474,188.59,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925388741,4.97370064,188.58,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925388941,3.1713474,188.64,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925389143,9.63460559,188.63,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925389441,3.1713474,188.64,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925389442,4.97403441,188.62,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925389742,4.97403441,188.61,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925389943,4.97403441,188.6,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925390141,4.97403441,188.59,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925390341,3.1713474,188.64,188.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925390544,4.96849154,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925390738,4.96849154,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925390938,4.96849154,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925391135,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925391344,4.96494026,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925391539,4.96494026,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925391843,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925391844,4.96494026,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925392046,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925392245,4.9610827,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925392447,3.1713474,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925392645,4.9610827,188.59,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925392838,3.1713474,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925393139,4.96042701,188.59,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925393336,4.96042701,188.58,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925393536,3.1713474,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925394341,3.1713474,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925394544,4.9567165,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925394739,3.1713474,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925394944,4.95576402,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925395135,3.1713474,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925395334,4.95377381,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925395544,3.1713474,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925395845,4.9531043,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925396144,3.1713474,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925396349,4.95115192,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925396539,4.95115192,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925396744,3.1713474,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925396950,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925397137,4.95138106,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925397333,4.95138106,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925397547,4.95138106,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925397744,4.95138106,188.6,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398049,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398248,4.94897132,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398448,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398449,4.94897132,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398648,4.94897132,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925398844,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925399045,4.94890368,188.63,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925399248,3.1713474,188.64,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925399249,4.94890368,188.62,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925399452,4.94714608,188.61,188.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761925399639,3.1713474,188.64,188.5,77.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925399842,4.94670313,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925400047,4.94670313,188.62,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925400245,3.1713474,188.66,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925400446,4.94516578,188.65,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925400751,4.94516578,188.64,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925401053,4.94516578,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925401248,3.1713474,188.66,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925401553,4.94307558,188.65,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925401748,4.94307558,188.64,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925402049,4.94307558,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925402253,3.1713474,188.66,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925402549,4.9404561,188.65,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925402847,4.9404561,188.64,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925403045,4.9404561,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925403255,4.9404561,188.62,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925403441,3.1713474,188.65,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925403641,4.94075316,188.64,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925403842,4.94075316,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925404037,4.94075316,188.62,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925404240,3.1713474,188.65,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925404453,4.94164523,188.64,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925404645,3.1713474,188.65,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925404845,4.94261422,188.64,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925405047,3.1713474,188.68,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925405246,4.94177914,188.67,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925405454,4.94177914,188.66,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925405653,4.94177914,188.65,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925405846,3.1713474,188.68,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925406052,4.94230756,188.67,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925406249,4.94230756,188.66,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925406553,4.94230756,188.65,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925406749,3.1713474,188.69,188.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925406951,4.94047446,188.68,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925407152,4.94047446,188.67,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925407454,4.94047446,188.66,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925407751,4.94047446,188.65,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925407947,2.02491146,188.67,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925408147,4.93891166,188.66,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925408352,4.93891166,188.65,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925408548,6.9636413,188.64,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925408751,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925409454,4.93786302,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925409653,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925410155,4.93804958,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925410360,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925410564,4.94057715,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925410855,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925411158,4.9403997,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925411351,4.9403997,188.59,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925411553,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925411855,4.94307093,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925412057,4.94307093,188.59,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925412254,4.9460301,188.58,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925412456,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925412656,4.94562162,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925412852,4.94562162,188.59,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413057,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413058,4.94562162,188.58,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413259,4.94562162,188.57,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413454,4.94562162,188.56,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413650,4.94562162,188.55,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925413955,2.02491146,188.61,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925414160,4.9511258,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925414352,4.9511258,188.59,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925414563,4.9511258,188.58,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925414852,2.02491146,188.6,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925415047,4.67116676,188.59,188.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925415246,2.02491146,188.57,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925415450,4.67116676,188.56,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925415651,4.67325824,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925415960,2.02491146,188.57,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925416257,4.67218891,188.56,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925416459,2.02491146,188.57,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925416668,4.67532956,188.56,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925416854,2.02491146,188.57,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417164,4.67577799,188.56,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417352,4.67577799,188.55,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417553,2.02491146,188.57,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417764,4.68044822,188.56,188.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417960,2.02491146,188.57,188.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925417961,4.68044822,188.55,188.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925418163,4.68087801,188.54,188.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925418462,2.02491146,188.57,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925418661,2.02491146,188.6,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925418865,4.68399687,188.59,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925419063,4.68399687,188.58,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925419264,2.02491146,188.63,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925419562,9.32591517,188.62,188.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925419763,9.32591517,188.61,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925419958,4.68576804,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925420159,4.68566176,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925420357,2.02491146,188.64,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925420556,9.32655391,188.63,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925420758,9.32655391,188.62,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421062,2.02491146,188.64,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421063,4.68593446,188.61,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421256,4.68593446,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421462,4.68593446,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421762,2.02491146,188.64,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925421962,9.32834128,188.63,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925422163,9.32834128,188.62,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925422367,9.32834128,188.61,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925422665,4.68685701,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925422854,4.68685701,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925423163,4.6900044,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925423360,2.02491146,188.64,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925423557,9.3400615,188.63,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925423861,9.3400615,188.62,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925424056,9.3400615,188.61,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925424252,4.69274562,188.6,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925424460,4.69274562,188.59,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925424765,81.6771348,188.72,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925424766,4.69274562,188.58,188.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925425062,2.02491146,188.67,188.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761925425365,4.69854532,188.66,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925425566,2.02491146,188.7,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925425763,9.35161965,188.69,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925425964,9.35183414,188.68,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925426165,2.02491146,188.72,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925426358,9.18678736,188.71,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925426563,9.18678736,188.7,188.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925426763,8.56,188.78,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925426962,2.02491146,188.76,188.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925427262,9.18876246,188.75,188.62,4.79491146]
["bitfinex-derivatives","SOLF0:USTF0",1761925427467,9.18876246,188.74,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925427658,11.21367392,188.73,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925427962,2.02491146,188.7,188.6,4.79491146]
["bitfinex-derivatives","SOLF0:USTF0",1761925428169,9.18876246,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925428468,9.18876246,188.68,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925428668,2.02491146,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925428866,9.18300331,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925429165,9.18300331,188.68,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925429359,4.53233594,188.67,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925429558,2.02491146,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925429866,9.18811664,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925430058,9.18811664,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925430260,2.02491146,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925430460,9.18955174,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925430761,9.18951746,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925430959,4.53293402,188.68,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925431166,2.02491146,188.71,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925431364,9.18965823,188.7,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925431574,4.5330922,188.69,188.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925431760,11.21428908,188.68,188.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925432070,2.02491146,188.65,188.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925432762,2.02491146,188.65,188.55,9.33692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925432965,4.53312933,188.64,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925433267,2.02491146,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925433470,2.02491146,188.65,188.56,9.33692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925433673,4.53331904,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925433865,2.02491146,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925434067,4.53332201,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925434375,2.02491146,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925434672,4.53352234,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925434877,2.02491146,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925435268,4.53412824,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925435468,2.02491146,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925435668,4.53545294,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925435869,2.02491146,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925436071,2.02491146,188.67,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925436278,9.19447078,188.66,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925436469,9.19538657,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925436775,2.02491146,188.67,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925436972,9.19768888,188.66,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925437172,4.53730422,188.65,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925437474,4.53686099,188.64,188.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925437676,2.02491146,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925437862,2.02491146,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925438168,4.53642292,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925438372,6.55328498,188.75,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925438571,2.02491146,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925438869,4.53537514,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925439068,4.53563158,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925439270,2.02491146,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925439469,4.53563158,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925439670,2.02491146,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925439866,9.19460555,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925440072,2.02491146,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925440380,2.02491146,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925440585,9.19499474,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925441274,9.1952538,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925443277,11.22016526,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925447077,9.1952538,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925447270,6.67889466,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925447471,2.02491146,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925447670,6.67889466,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925447975,11.10579262,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925448186,11.10577463,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925448978,11.10343557,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925449581,6.67766024,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925449780,11.1043721,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925450276,6.67933726,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925450585,11.10662585,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925451080,6.67976214,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925451285,11.10707158,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925451875,2.02491146,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925452079,11.10660415,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925454386,2.02491146,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925455288,2.02491146,188.61,188.6,12.20783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925455884,2.02491146,188.64,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925456083,2.02491146,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925456592,9.09015665,188.66,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925456783,2.02491146,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925456980,4.65920166,188.66,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925457183,2.02491146,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925457487,423.55328498,188.77,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925457488,2.02491146,188.69,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925457884,9.09100099,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925458085,2.02491146,188.69,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925458286,9.08766362,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925458591,4.65794955,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925458890,2.02491146,188.66,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925461083,22.49342601,188.78,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925461387,2.02491146,188.66,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925462385,2.02491146,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925463395,4.66477722,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925463590,2.02491146,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925463790,4.66436123,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925464090,2.02491146,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925464286,9.09366197,188.67,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925464484,2.02491146,188.68,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925468998,46.2637523,188.78,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925469294,3.16276729,188.73,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925469498,3.16276729,188.69,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925469796,3.16276729,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925469997,9.09410438,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925470197,3.16276729,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925470198,9.09410438,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925470499,9.09410438,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925470698,12.2554264,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925471090,12.2554264,188.61,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925471091,12.2554264,188.61,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925471395,9.09265911,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925471598,9.09265911,188.59,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925471798,9.09265911,188.58,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925472097,4.42933022,188.57,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925472301,3.16276729,188.61,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925472502,9.09160561,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925472797,9.09160561,188.59,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925473096,9.09160561,188.58,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925473295,3.16276729,188.61,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925473501,9.09016318,188.6,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925473701,9.09016318,188.59,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925473999,9.09016318,188.58,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474196,6.55328498,188.72,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474397,5.314,188.99,188.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474398,9.08996257,188.71,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474599,6.55328498,188.78,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474600,3.16276729,188.78,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925474800,9.12607199,188.77,188.63,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475010,9.71605227,188.82,188.62,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475011,3.16276729,188.74,188.62,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475206,3.16276729,188.74,188.61,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475207,9.12607199,188.73,188.61,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475496,16.64,188.83,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925475497,9.12607199,188.72,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925475709,26.99328498,188.84,188.66,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925475904,26.99328498,188.84,188.63,9.36692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925475905,15.67945067,188.83,188.65,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925476209,9.12616569,188.82,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925476509,9.12616569,188.81,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925476811,9.12833551,188.8,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925477010,9.12758367,188.79,188.72,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925477210,6.55328498,188.91,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925477514,15.03592313,188.89,188.68,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925477711,15.67245346,188.88,188.68,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925477908,9.11916848,188.87,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925478108,9.11916848,188.86,188.68,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925478310,17.60180663,188.85,188.66,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925478508,9.11916848,188.84,188.64,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925478709,33.71916848,188.83,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925478909,9.11916848,188.82,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925479112,9.11916848,188.81,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925479411,16.16,188.88,188.71,7.74157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925479713,9.115444,188.87,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925479915,9.115444,188.86,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925480210,9.115444,188.86,188.7,4.94157248]
["bitfinex-derivatives","SOLF0:USTF0",1761925480211,9.115444,188.85,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925480415,16.16,188.88,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925480605,9.10617125,188.87,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925480810,9.10613276,188.86,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925481108,16.16,188.88,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925481607,9.09569994,188.87,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925481811,85.06263815,189.0,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925482014,9.09590366,188.99,188.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925482311,9.09590366,188.98,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925482514,9.09590366,188.97,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925482716,9.09590366,188.96,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483015,9.09590366,188.95,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483210,9.09590366,188.94,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483411,12.8,188.99,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483412,9.09590366,188.93,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483610,9.09590366,188.92,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925483810,9.09590366,188.91,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925484115,9.09590366,188.9,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925484309,9.06938164,188.89,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925484509,12.8,188.99,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925484818,9.0708919,188.98,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925485115,9.0708919,188.97,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925485316,9.0708919,188.96,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925485509,9.0708919,188.95,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925485707,9.0708919,188.94,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925485913,9.0708919,188.93,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925486111,9.0708919,188.92,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925486419,12.8,188.99,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925486716,9.05556706,188.98,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925486918,9.05556706,188.97,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925487118,9.05556706,188.96,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925487415,9.05556706,188.95,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925487609,9.05556706,188.94,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925487814,9.05556706,188.93,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925488118,12.8,188.99,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925488322,9.04596534,188.98,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925488517,8.48263815,188.94,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925488713,9.04596534,188.93,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925488913,9.04596534,188.92,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925489124,9.04596534,188.91,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925489313,4.62405925,188.9,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925489514,29.12263815,188.99,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925489715,9.0428986,188.98,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925490017,9.0428986,188.97,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925490316,9.82992747,189.14,188.78,4.89662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925490317,8.48263815,189.05,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925490613,9.03931362,189.04,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925490809,9.03931362,189.03,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925491009,9.03931362,189.02,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925491209,8.48263815,188.99,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925491919,8.48263815,188.94,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925492819,39.26,189.09,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925493011,8.48263815,189.03,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925493212,9.02458412,189.02,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925493422,8.48263815,189.03,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925493615,4.60769332,189.02,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925493821,8.48263815,189.03,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925494423,9.01127482,189.02,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925494627,39.26,189.09,188.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925494826,8.48263815,189.04,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925495019,4.60449426,189.03,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925495327,39.26,189.09,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925495328,8.48263815,189.08,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925495513,9.00625467,189.07,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925495718,8.48263815,189.08,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925496423,39.26,189.09,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925496614,4.59794575,189.08,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925496818,4.59782251,189.07,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925497018,39.26,189.09,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925497215,8.99185733,189.08,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925497421,8.99172344,189.07,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925497618,4.59466667,189.06,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925497819,39.26,189.09,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925498014,8.99118428,189.08,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925498327,8.99118428,189.07,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925498529,4.59429532,189.06,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925498720,39.26,189.09,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925499024,8.98758405,189.08,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925499227,8.48263815,189.06,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925499631,39.26,189.09,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925499821,8.48263815,189.05,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925501218,39.26,189.09,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925501219,8.48263815,189.0,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925501422,8.48263815,189.0,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925501631,8.48263815,188.95,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925502124,8.48263815,188.94,188.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925503223,8.48263815,188.94,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925504523,8.48263815,188.89,188.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925505127,8.48263815,188.84,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925505526,17.50263815,188.89,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925505834,8.48263815,188.85,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925506227,8.48263815,188.89,188.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925506529,8.48263815,188.89,188.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925506830,8.48263815,188.89,188.66,4.89662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925506831,8.48263815,188.89,188.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925507026,4.42933812,188.88,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925507228,8.48263815,188.89,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925507527,8.48263815,188.89,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925507731,9.0217817,188.88,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925507931,8.48263815,188.89,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925508425,21.38263815,188.94,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925508626,9.02607289,188.93,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925508828,9.02863633,188.92,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925509028,21.38263815,188.94,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925509230,9.03041771,188.93,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925509424,21.38263815,188.94,188.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925509638,9.03525737,188.93,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925509828,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925510036,9.03373556,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925510331,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925512628,9.03834837,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925512835,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925512836,9.03828628,188.87,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925513136,8.48263815,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925513536,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925513732,4.60192311,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925513936,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925514138,9.04284447,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925514336,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925515132,9.04919951,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925515432,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925516637,9.06737591,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925516845,8.48263815,188.89,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925517039,9.06792604,188.88,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925517228,12.9,188.94,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925517229,4.61474767,188.87,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925517431,8.48263815,188.9,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761925517629,8.48263815,188.95,188.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925517933,8.48263815,188.95,188.75,4.89662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925517934,9.08366773,188.94,188.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925518231,9.08372351,188.93,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925518439,8.48263815,188.95,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925518636,9.09778973,188.94,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925518839,9.09778973,188.93,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925519038,9.09778973,188.92,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925519333,9.09778973,188.91,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925519536,9.09778973,188.9,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925519737,160.39651604,188.99,188.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925520036,160.39651604,188.99,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925520343,25.07206782,189.15,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925520344,0.92095165,189.15,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925520531,9.03148873,189.14,188.98,7.69662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925520734,105.94,189.25,188.98,7.69662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925520735,17.51412688,189.13,188.98,4.89662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925521029,9.03148873,189.12,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925521228,8.48263815,189.16,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925521427,8.89599254,189.15,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925521639,8.89660614,189.14,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925521833,6.55328498,189.27,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925522032,12.9854854,189.34,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925522033,8.89776481,189.26,189.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925522237,8.48263815,189.32,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925522436,8.83030494,189.31,189.09,7.69662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925522628,8.83030494,189.3,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925522831,0.91986836,189.38,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925523141,8.48263815,189.34,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925523342,8.82929402,189.33,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925523544,17.31193217,189.32,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925523740,8.82929402,189.31,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925524038,8.48263815,189.27,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925524241,8.48263815,189.21,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925524432,4.50186769,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925524744,15.74,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925524939,4.49228661,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925525146,8.48263815,189.21,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925525343,43.89279813,189.2,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925525542,8.48263815,189.21,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925525543,57.72996632,189.19,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925525738,4.48996632,189.18,189.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925526544,8.48263815,189.16,188.96,4.89662601]
["bitfinex-derivatives","SOLF0:USTF0",1761925526740,8.48263815,189.16,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925526946,4.48824483,189.15,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925527140,8.48263815,189.16,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925527340,4.48721972,189.15,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925527539,4.48721972,189.14,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925527836,8.48263815,189.11,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925528037,8.80523823,189.1,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925528238,8.80557964,189.09,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925528442,8.48263815,189.11,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925529042,4.48814953,189.1,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925529343,5.13685298,189.06,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925529546,5.13685298,189.06,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925529949,5.13685298,189.02,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925530245,47.38,189.04,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925530444,5.13685298,188.98,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925530642,5.13685298,189.01,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925531247,5.13685298,189.02,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925531849,12.38,189.06,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925532041,5.13685298,189.02,188.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925532646,5.13685298,189.06,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925532852,5.13685298,189.1,188.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925533552,5.13685298,189.1,188.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925533743,5.13685298,189.14,188.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925533946,3.92,189.15,188.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925534146,5.13685298,189.16,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925534345,5.13685298,189.16,188.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925534755,5.13685298,189.2,188.96,7.93685298]
["bitfinex-derivatives","SOLF0:USTF0",1761925534945,5.13685298,189.2,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925535151,5.13685298,189.15,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925535843,19.87685298,189.2,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925535844,5.13685298,189.11,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925536044,5.13685298,189.17,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925536453,5.13685298,189.13,188.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925537748,5.13685298,189.13,188.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925538055,105.84,189.3,188.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925538356,5.13685298,189.2,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925538657,5.13685298,189.11,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925538854,5.13685298,189.15,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925539365,5.13685298,189.2,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925540665,5.13685298,189.22,189.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925541049,5.13685298,189.22,189.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925541263,5.13685298,189.26,189.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925541562,5.13685298,189.26,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925542855,5.13685298,189.25,189.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925543655,5.13685298,189.29,189.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925543856,5.13685298,189.29,189.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925544055,5.13685298,189.29,189.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925544658,5.13685298,189.29,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925544952,5.13685298,189.33,189.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925546154,5.13685298,189.33,189.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925546357,5.13685298,189.42,189.16,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761925546358,5.13685298,189.29,189.16,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761925546656,5.13685298,189.29,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925548362,5.13685298,189.25,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925548966,5.13685298,189.28,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925549163,5.13685298,189.3,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925549670,5.13685298,189.33,189.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925550366,5.13685298,189.33,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925550768,110.93685298,189.53,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925550970,5.13685298,189.39,189.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925551162,5.13685298,189.39,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925551867,5.13685298,189.39,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925552567,5.13685298,189.43,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925552757,5.13685298,189.43,189.22,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925552957,5.13685298,189.43,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925553263,3.98,189.52,189.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925553471,3.98,189.52,189.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925553959,5.13685298,189.53,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925554164,15.92,189.69,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925554374,124.0,189.7,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925554375,5.13685298,189.54,189.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925554563,5.13685298,189.54,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925554972,5.13685298,189.54,189.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925555161,5.13685298,189.54,189.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925555366,5.13685298,189.54,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925555566,3.98,189.63,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925555567,5.13685298,189.53,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925557669,5.13685298,189.49,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925558268,5.13685298,189.64,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925558574,5.13685298,189.52,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925558964,5.13685298,189.64,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925559167,5.13685298,189.54,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925561171,5.13685298,189.64,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925561372,5.13685298,189.56,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925561675,5.13685298,189.6,189.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925561979,5.13685298,189.56,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925562181,5.13685298,189.52,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925562679,5.13685298,189.64,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925562874,5.13685298,189.56,189.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925563375,5.13685298,189.56,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925565567,5.13685298,189.52,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925566674,5.13685298,189.55,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925567974,5.13685298,189.51,189.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925568377,5.13685298,189.51,189.37,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1761925568378,5.13685298,189.51,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925569477,5.13685298,189.55,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925570079,5.13685298,189.51,189.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925571485,5.13685298,189.45,189.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761925571685,5.13685298,189.35,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925572278,5.13685298,189.31,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925572584,5.13685298,189.34,189.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925572987,5.13685298,189.34,189.19,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761925573181,5.13685298,189.34,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925574783,5.13685298,189.53,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925575087,5.13685298,189.41,189.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925575276,5.13685298,189.41,189.19,5.13685298]
["bitfinex-derivatives","SOLF0:USTF0",1761925575277,5.13685298,189.41,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925575482,5.13685298,189.41,189.22,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761925575682,5.13685298,189.37,189.22,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1761925575883,5.13685298,189.37,189.22,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925576087,5.13685298,189.37,189.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925576388,5.13685298,189.37,189.22,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761925577392,5.13685298,189.4,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761925578090,62.74,189.52,189.24,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925578091,5.13685298,189.45,189.24,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925578387,4.44350707,189.44,189.24,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925578687,5.13685298,189.44,189.26,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925578888,5.13685298,189.44,189.25,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925579086,5.13685298,189.44,189.24,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925579394,5.13685298,189.39,189.2,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925579582,5.13685298,189.35,189.2,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925579984,5.13685298,189.35,189.19,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925580283,5.13685298,189.35,189.19,18.45110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925580683,5.13685298,189.35,189.19,29.37110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925580880,5.13685298,189.35,189.18,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925581082,5.13685298,189.42,189.16,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925581083,5.13685298,189.3,189.16,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925581281,5.13685298,189.3,189.15,4.79110999]
["bitfinex-derivatives","SOLF0:USTF0",1761925581977,5.13685298,189.3,189.14,83.77772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925582184,5.13685298,189.3,189.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761925582488,4.46956305,189.29,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925582689,5.13685298,189.3,189.13,83.77772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925582884,4.46954019,189.29,189.13,83.77772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925583080,5.13685298,189.3,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925583286,4.47078122,189.29,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925583486,5.13685298,189.26,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925583686,4.47199607,189.25,189.08,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925584007,4.47199607,189.24,189.08,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925584186,5.13685298,189.26,189.09,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925584487,4.47210932,189.25,189.09,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925584685,5.13685298,189.3,189.11,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925584882,4.47308838,189.29,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925585078,4.47308838,189.28,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925585279,5.13685298,189.3,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925585480,4.47490373,189.29,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925585681,4.47490373,189.28,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925585885,4.47515209,189.27,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925586090,5.13685298,189.3,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925586286,4.4752247,189.29,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925586486,4.4752247,189.28,189.1,65.19772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925586688,4.4752247,189.27,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925586887,4.4752247,189.26,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587087,5.13685298,189.3,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587288,5.13685298,189.3,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587289,4.47566264,189.29,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587485,4.47566264,189.28,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587686,5.13685298,189.3,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925587893,4.47527873,189.29,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925588094,4.47527873,189.28,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925588296,5.13685298,189.26,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925588596,4.47527873,189.25,189.08,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925588792,4.47527873,189.25,189.09,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589097,4.47527873,189.25,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589294,5.13685298,189.26,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589484,5.13685298,189.32,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589788,4.47368114,189.31,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589993,3.2,189.38,189.18,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925589994,5.13685298,189.35,189.18,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925590196,4.47271762,189.34,189.17,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925590384,4.47271762,189.33,189.16,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925590591,4.47271762,189.32,189.16,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925590788,4.47271762,189.31,189.14,31.09772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925591096,5.13685298,189.35,189.15,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925591295,5.13685298,189.35,189.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761925591296,4.47266519,189.34,189.14,31.09772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925591496,4.47266519,189.33,189.15,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925591697,4.47266519,189.32,189.15,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925591991,4.47266519,189.31,189.14,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925592196,4.47266519,189.3,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925592498,4.47266519,189.3,189.09,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925593391,4.47266519,189.3,189.08,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925593591,4.47266519,189.3,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925594092,4.47266519,189.3,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925594293,8.43290218,189.31,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925594492,8.43290218,189.31,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925594689,8.43290218,189.31,189.12,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925594888,11.63290218,189.38,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925595097,4.46854888,189.37,189.13,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925595300,4.46854888,189.36,189.13,66.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925595495,8.43290218,189.33,189.13,66.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925595705,4.46854888,189.32,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925595894,4.46854888,189.31,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925596092,4.46854888,189.3,189.1,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925596296,4.46854888,189.29,189.09,68.15772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925596499,8.43290218,189.33,189.09,68.15772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925596700,4.46733317,189.32,189.09,68.15772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925596902,4.46733317,189.31,189.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761925597098,4.46733317,189.3,189.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761925597298,4.46733317,189.29,189.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761925597499,8.43290218,189.33,189.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761925597696,8.43290218,189.28,189.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761925597900,8.43290218,189.28,189.08,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761925598202,4.46640247,189.27,189.08,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761925598402,8.43290218,189.28,189.06,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925598599,4.46478341,189.27,189.05,66.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925598799,8.43290218,189.28,189.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761925598800,4.4649309,189.26,189.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761925599006,8.43290218,189.28,189.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1761925599311,8.43290218,189.23,189.02,4.83772473]
["bitfinex-derivatives","SOLF0:USTF0",1761925599514,8.43290218,189.23,189.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761925600007,8.43290218,189.28,189.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761925600206,4.46429078,189.27,189.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761925600507,4.46429078,189.26,189.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761925600705,8.43290218,189.23,189.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761925601597,8.43290218,189.23,189.03,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925602099,8.43290218,189.23,189.02,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925602308,8.43290218,189.23,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925603795,8.43290218,189.24,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925604505,8.43290218,189.24,189.03,83.65566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925604706,54.09,189.38,189.04,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925604906,8.43290218,189.24,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925605104,4.46186371,189.23,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925605305,8.43290218,189.24,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925605507,4.461373,189.23,189.03,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761925605809,8.43290218,189.24,189.03,83.55566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925606110,4.4611565,189.23,189.03,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761925606304,4.46276142,189.22,189.02,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925606508,8.43290218,189.24,189.01,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925606711,4.46242075,189.23,188.98,14.1334958]
["bitfinex-derivatives","SOLF0:USTF0",1761925606930,8.43290218,189.24,188.98,87.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925606931,4.46242075,189.22,188.98,87.99783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925607104,4.46242075,189.21,188.98,14.1334958]
["bitfinex-derivatives","SOLF0:USTF0",1761925607297,25.84,189.26,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925607298,8.43290218,189.19,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925607497,8.43290218,189.13,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925608117,4.46441162,189.12,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925608408,8.43290218,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925608808,4.46500456,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925609010,8.43290218,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925609508,4.46500456,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925609703,4.46500456,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925609904,4.46500456,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925610106,8.43290218,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925610303,4.46616175,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925610502,4.46616175,189.11,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925610708,4.46616175,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925610905,4.46616175,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925611108,8.43290218,189.13,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925611109,4.46616175,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925611407,4.46616175,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925611709,4.46616175,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925611906,8.43290218,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925612206,4.4691946,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925612408,4.4691946,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925612712,4.50621056,189.05,188.98,11.98783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925612914,8.02,189.16,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613112,8.43290218,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613305,15.92,189.23,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613306,4.50599192,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613503,4.50599192,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613706,8.43290218,189.17,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925613911,4.50829481,189.16,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925614101,4.50829481,189.15,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925614303,4.50829481,189.14,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925614508,4.50829481,189.13,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925614813,4.50829481,189.12,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925615116,4.50829481,189.11,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925615306,4.50829481,189.1,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925615612,8.43290218,189.17,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925615809,4.51610717,189.16,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616009,4.51610717,189.15,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616211,4.51610717,189.14,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616415,4.51610717,189.13,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616717,4.51610717,189.12,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616904,167.61212921,189.2,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925616905,4.51610717,189.11,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925617105,4.51610717,189.1,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925617311,167.61212921,189.2,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925617511,4.52062786,189.19,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925617811,4.52062786,189.18,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618018,167.61212921,189.2,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618019,4.52062786,189.17,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618210,4.52062786,189.16,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618411,4.52062786,189.15,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618718,4.52062786,189.14,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925618913,4.52062786,189.13,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925619114,4.52062786,189.12,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925619316,4.52062786,189.11,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925619515,4.52062786,189.1,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925619707,4.52157074,189.09,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925619911,4.521874,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925620113,4.521874,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925620320,4.521874,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925620515,4.521874,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925620719,4.521874,189.04,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925621020,8.43290218,189.15,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925621322,83.18362616,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925621516,4.52362616,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925621719,4.52362616,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925622018,4.52362616,189.11,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925622221,4.52362616,189.1,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925622425,4.52362616,189.09,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925622627,8.43290218,189.15,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925622628,4.52362616,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925622924,4.52362616,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925623228,159.17922703,189.2,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925623229,46.78,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925623517,4.52932236,189.13,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925623724,4.52932236,189.12,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925623915,4.52932236,189.11,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925624116,4.52932236,189.1,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925624316,4.52932236,189.09,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925624520,4.52932236,189.08,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925624709,4.52932236,189.07,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925624917,46.78,189.14,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925625113,4.53210176,189.13,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925625415,4.53210176,189.12,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925625716,4.53210176,189.11,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925625922,4.53210176,189.1,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925626124,17.67290218,189.2,189.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925626325,4.5336143,189.19,189.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925626527,4.5336143,189.18,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925626826,4.5336143,189.17,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925627125,4.5336143,189.16,189.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925627324,4.5336143,189.15,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925627518,4.5336143,189.14,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925627717,14.88,189.24,189.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925627928,8.43290218,189.2,189.03,7.52566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925628125,4.5360417,189.19,189.03,7.52566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925628316,4.5360417,189.18,189.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925628629,8.43290218,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925628821,4.5360417,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925629129,4.5360417,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925629331,4.5360417,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925629627,8.43290218,189.1,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925629628,4.5360417,189.06,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925629827,4.5360417,189.05,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925630019,12.73290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925630216,4.53813804,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925630415,4.53813804,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925630616,4.53813804,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925630926,4.53813804,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925631128,4.53813804,189.09,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925631327,4.53813804,189.08,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925631529,4.53813804,189.07,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925631730,4.53813804,189.06,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925631929,12.73290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925632227,4.53932845,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925632429,4.53932845,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925632626,4.53932845,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925632826,4.53932845,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925633029,4.53932845,189.09,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925633230,4.53932845,189.08,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925633525,4.53932845,189.07,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925633725,4.53932845,189.06,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925633926,12.73290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925634125,4.54012488,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925634326,4.54012488,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925634525,4.54012488,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925634830,4.54012488,189.1,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925635132,4.54012488,189.09,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925635431,4.54012488,189.08,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925635632,4.54012488,189.07,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925635828,4.54012488,189.06,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925636024,12.73290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925636220,4.54316919,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925636421,4.54316919,189.12,189.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925636626,4.54316919,189.11,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925636933,4.54316919,189.1,188.98,14.1334958]
["bitfinex-derivatives","SOLF0:USTF0",1761925637134,4.54316919,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925637336,8.43290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925637337,4.54316919,189.08,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925637528,4.54316919,189.07,188.99,7.52566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925637733,4.54660824,189.06,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925638032,8.43290218,189.14,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925638224,4.54631482,189.13,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925638532,4.54631482,189.12,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761925638732,4.54631482,189.11,188.99,7.52566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925638933,4.54631482,189.1,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925639134,4.54631482,189.09,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925639328,4.54631482,189.08,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925639634,4.54631482,189.07,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925639931,8.43290218,189.14,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640132,4.55035272,189.13,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640330,8.43290218,189.14,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640331,4.55035272,189.12,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640526,4.55035272,189.11,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640722,4.55035272,189.1,189.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925640920,4.55035272,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925641122,4.55035272,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925641429,4.55035272,189.07,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925641627,4.55035272,189.06,188.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925641833,20.57290218,189.17,189.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925642027,4.55615198,189.16,189.01,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925642223,4.55615198,189.15,189.02,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925642423,4.55615198,189.14,189.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925642633,4.55615198,189.13,189.04,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925642836,4.55615198,189.12,189.04,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925643127,4.55615198,189.11,189.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925643327,55.16,189.21,189.06,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925643535,55.16,189.21,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925643536,4.56270432,189.2,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925643720,4.56270432,189.19,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925644028,4.56270432,189.18,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925644232,4.56270432,189.17,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925644534,4.56270432,189.16,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925644731,4.56270432,189.15,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925645029,4.56270432,189.14,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925645229,55.16,189.21,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925645430,4.56390322,189.2,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925645630,4.56390322,189.19,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925645929,4.56390322,189.18,189.09,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925646134,4.56390322,189.17,189.06,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925646332,4.56390322,189.16,189.07,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925646534,55.16,189.21,189.06,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925646535,4.56390322,189.15,189.06,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925646735,4.56390322,189.14,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925647031,4.56390322,189.13,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925647234,4.56390322,189.12,189.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925647438,78.54,189.22,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925647738,4.56615597,189.21,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925647930,4.56615597,189.2,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925648234,78.54,189.22,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925648235,4.56615597,189.19,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925648433,4.56615597,189.18,189.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925648633,4.56615597,189.17,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925648829,4.56615597,189.16,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925649032,4.56615597,189.15,189.09,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925649234,4.56615597,189.14,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925649434,78.54,189.22,189.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925649736,4.56767841,189.21,189.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925649925,4.56767841,189.2,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925650122,4.56767841,189.19,189.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925650326,4.56767841,189.18,189.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925650521,13.02,189.26,189.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925650722,8.43290218,189.28,189.12,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925650723,4.56697136,189.25,189.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925650928,4.56697136,189.24,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925651126,4.56697136,189.23,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925651324,112.37328498,189.36,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925651325,8.43290218,189.33,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925651529,83.12312867,189.32,189.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925651732,4.56312867,189.31,189.18,7.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925652031,4.56312867,189.3,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925652232,4.56312867,189.29,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925652430,4.56312867,189.28,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925652633,4.56312867,189.27,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925652832,4.56312867,189.26,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925653032,62.76,189.35,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925653239,4.5587685,189.34,189.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925653437,9.68171853,189.33,189.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925653639,4.5587685,189.32,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925653942,4.5587685,189.31,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925654140,4.5587685,189.3,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925654339,69.14295003,189.37,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925654636,8.81904161,189.36,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925654943,8.81904161,189.35,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925655243,5.12295003,189.33,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925655442,8.81904161,189.32,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925655634,8.81904161,189.31,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925655835,8.81904161,189.3,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925656035,5.12295003,189.33,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925656232,4.54668664,189.32,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925656434,5.12295003,189.37,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925656737,8.80595246,189.36,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925656940,8.80595246,189.35,189.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925657240,4.53853169,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925657440,5.12295003,189.37,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925657635,8.79720123,189.36,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925657941,8.79720123,189.35,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925658142,8.79720123,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925658344,4.5385351,189.33,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925658537,5.12295003,189.37,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925658735,8.7917751,189.36,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925658939,8.7917751,189.35,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925659162,4.53571253,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925659336,5.12295003,189.37,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925659542,5.12295003,189.33,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925659840,5.12295003,189.37,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925660035,8.78556793,189.36,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925660234,4.52952981,189.35,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925660536,4.52916976,189.34,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925660736,5.12295003,189.37,189.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925661935,5.12295003,189.37,189.21,4.83566497]
["bitfinex-derivatives","SOLF0:USTF0",1761925661936,5.12295003,189.29,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925662135,5.12295003,189.31,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925662345,5.12295003,189.25,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925663137,5.12295003,189.29,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925663339,4.52537889,189.28,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925663542,5.12295003,189.29,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925663740,4.52545481,189.28,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925663942,5.12295003,189.25,189.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761925665047,5.12295003,189.25,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925665548,5.12295003,189.21,189.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925668247,5.12295003,189.21,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925668440,5.12295003,189.17,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925669648,5.12295003,189.13,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925670851,5.12295003,189.18,189.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925671448,5.12295003,189.18,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925671449,5.12295003,189.14,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925672353,4.53093056,189.13,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925672555,5.12295003,189.14,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925672754,4.53028595,189.13,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925672955,5.12295003,189.1,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925673551,5.12295003,189.1,188.98,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925673951,5.12295003,189.02,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925675956,5.12295003,189.09,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925676156,8.78264709,189.08,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925676353,5.12295003,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925680454,5.12295003,189.05,188.98,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925680656,5.12295003,189.09,188.98,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925680854,5.12295003,189.13,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925681055,8.77467411,189.12,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925681255,4.52514803,189.11,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925681557,5.12295003,189.13,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925681858,5.12295003,189.09,188.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925682061,5.12295003,189.05,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925682859,5.12295003,189.01,188.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925684161,5.12295003,189.01,188.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925684361,5.12295003,189.01,188.8,112.32692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925684362,9.64652015,189.0,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925684562,5.12295003,189.0,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925684960,5.12295003,189.0,188.84,7.72250463]
["bitfinex-derivatives","SOLF0:USTF0",1761925685265,5.12295003,189.0,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925686461,13.52,189.04,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925686462,5.12295003,188.96,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925687466,5.12295003,188.98,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925687960,27.10295003,189.02,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925688758,5.12295003,189.02,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925689160,4.50815203,189.01,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925689469,5.12295003,189.02,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925690765,5.12295003,188.98,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925692366,5.12295003,189.02,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925696768,184.38,189.07,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925696769,5.12295003,188.98,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925696977,5.12295003,188.94,188.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761925697274,5.12295003,188.94,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925697773,5.12295003,188.9,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925698771,5.12295003,188.94,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925699270,5.12295003,188.98,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925702071,5.12295003,188.94,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925702773,5.12295003,188.9,188.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925704288,5.12295003,188.86,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925704773,5.12295003,188.82,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925705174,23.74,188.92,188.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925705475,5.12295003,188.84,188.68,4.87250463]
["bitfinex-derivatives","SOLF0:USTF0",1761925705677,5.12295003,188.84,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925706182,5.12295003,188.84,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925706588,5.12295003,188.84,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925709280,4.52139458,188.83,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925709478,4.51911498,188.82,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925709783,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925710385,4.51994826,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925710579,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925710783,4.52044826,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925710985,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925711382,4.52141118,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925711581,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925711780,4.52145021,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925711990,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925712181,4.5231883,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925712381,5.12295003,188.8,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925712585,4.52358382,188.79,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925712782,4.52300354,188.78,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925712986,4.52300354,188.78,188.66,4.88710558]
["bitfinex-derivatives","SOLF0:USTF0",1761925712987,4.52257343,188.77,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925713182,9.64552346,188.76,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925713385,4.52257343,188.75,188.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925713590,4.52257343,188.74,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925713886,4.52257343,188.73,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925714096,13.00724127,188.72,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925714389,4.52257343,188.71,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925714588,4.52257343,188.7,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925714788,4.52257343,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925715089,8.48466784,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925715293,4.52257343,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925715484,4.52257343,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925715684,8.48466784,188.67,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925715987,8.48466784,188.72,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925716294,105.94,188.88,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925716295,4.51206247,188.71,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925716488,8.48466784,188.82,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925716795,8.48466784,188.77,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925718191,8.48466784,188.72,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925719886,8.48466784,188.72,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925721386,8.06,188.75,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925721587,8.48466784,188.71,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925722095,8.48466784,188.76,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925724093,8.48466784,188.71,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925724694,8.48466784,188.76,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925726695,8.48466784,188.81,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761925728496,8.48466784,188.81,188.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925728693,8.48466784,188.86,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925728996,4.42471799,188.85,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925729196,4.42471799,188.84,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925729391,8.48466784,188.86,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925729589,4.42576302,188.85,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925729784,8.48466784,188.86,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925730187,8.48466784,188.86,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925730602,8.48466784,188.86,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925730897,13.82,188.92,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925730898,8.48466784,188.91,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925731085,4.4284584,188.9,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925731291,4.43003847,188.89,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925731490,8.48466784,188.91,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925731794,8.48466784,188.91,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925731999,13.82,188.92,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925732198,4.43035743,188.91,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925732497,4.43035743,188.91,188.69,4.88710558]
["bitfinex-derivatives","SOLF0:USTF0",1761925732498,13.82,188.92,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925732892,8.48466784,188.93,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925733095,4.42517518,188.92,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925733393,4.42517518,188.91,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925733595,8.48466784,188.93,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925734790,4.42780439,188.92,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925734990,8.48466784,188.93,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925735195,4.42803556,188.92,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925735397,8.48466784,188.93,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925735704,105.98,188.96,188.71,82.00710558]
["bitfinex-derivatives","SOLF0:USTF0",1761925735705,114.46466784,188.96,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925735900,114.46466784,188.96,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925736094,4.43040305,188.95,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925736400,114.46466784,188.96,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925736594,4.43066231,188.95,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925736794,4.43067026,188.94,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925737001,114.46466784,188.96,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925737198,4.43029273,188.95,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925737395,4.42945924,188.94,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925737699,114.46466784,188.96,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925738201,4.43026435,188.95,188.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925738500,114.46466784,188.96,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925738690,4.42884253,188.95,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925738896,4.42891693,188.94,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925739100,8.48466784,188.91,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925740503,4.43093358,188.9,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925740703,8.48466784,188.91,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925740905,4.43145439,188.9,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925741200,8.48466784,188.91,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925741406,4.43414473,188.9,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925741602,4.43414473,188.9,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925741603,8.48466784,188.86,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925741803,8.48466784,188.81,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925742199,8.48466784,188.81,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925742401,8.48466784,188.76,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925742704,8.48466784,188.89,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925742705,8.48466784,188.81,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925743606,8.48466784,188.81,188.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925743799,8.48466784,188.81,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925744402,8.48466784,188.81,188.64,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925744403,8.48466784,188.81,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925744609,8.48466784,188.86,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925744800,4.58281364,188.85,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745101,8.48466784,188.86,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745102,4.58281364,188.84,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745310,8.48466784,188.91,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745503,9.02975422,188.9,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745700,9.02975422,188.89,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925745895,4.58605702,188.88,188.74,7.65199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925746103,4.58605702,188.87,188.75,7.65199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925746404,8.48466784,188.91,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925746600,9.03740221,188.9,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925746902,8.48466784,188.86,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925747104,17.52207005,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925747311,4.58998883,188.84,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925747511,8.48466784,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925747512,4.58998883,188.83,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925747712,4.58998883,188.82,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925748007,8.48466784,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925748208,4.589065,188.84,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925748507,4.589065,188.83,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925748707,4.589065,188.82,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925748909,4.589065,188.81,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925749210,8.48466784,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925749409,4.59128961,188.84,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925749708,4.59128961,188.83,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925749910,4.59128961,188.82,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925750106,4.59128961,188.81,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925750307,8.48466784,188.85,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925750610,4.58983683,188.84,188.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925750811,9.03679757,188.83,188.68,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925751004,9.03672492,188.82,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925751206,4.58983683,188.81,188.68,7.65199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925751507,4.58983683,188.8,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925751709,4.59024393,188.79,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925751904,22.70466784,188.85,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925752109,8.48466784,188.8,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925752305,4.59029528,188.79,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925752503,4.59029528,188.78,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925752702,8.48466784,188.8,188.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925753008,8.48466784,188.8,188.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925753407,8.48466784,188.85,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925753607,4.5922788,188.84,188.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925753804,8.48466784,188.9,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925754009,9.03989837,188.89,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925754212,9.03989837,188.88,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925754410,9.03975624,188.87,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925754611,4.59127266,188.86,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925754813,4.59127266,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925755106,4.59127266,188.84,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925755309,4.58953183,188.83,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925755507,4.58953183,188.82,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925755707,8.48466784,188.85,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925755908,4.58879686,188.84,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761925756107,8.48466784,188.8,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925756307,4.58878544,188.79,188.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925756511,4.58878544,188.78,188.65,7.78199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925756710,4.5879565,188.77,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925756903,4.5879565,188.76,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925757107,4.5879565,188.75,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925757308,8.48466784,188.8,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925757502,9.03269891,188.79,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925757703,4.58830759,188.78,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761925757909,8.48466784,188.8,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925758110,4.58894087,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925758302,4.58849245,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925758504,8.48466784,188.8,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925758818,4.59010445,188.79,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925759008,4.59031173,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925759209,8.48466784,188.8,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925759513,8.48466784,188.84,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925759708,9.04109412,188.83,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925759909,4.59241169,188.82,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925760114,4.59241169,188.81,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925760308,4.59241169,188.8,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925760512,4.59455396,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925760713,8.48466784,188.84,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925761018,9.04589155,188.83,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925761313,4.59468801,188.82,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925761517,4.59468801,188.81,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925761707,4.59468801,188.8,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925761905,4.59468801,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925762217,8.48466784,188.84,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925762511,9.05070534,188.83,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925762818,9.05070534,188.82,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925763019,4.59723201,188.81,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925763313,4.59723201,188.8,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925763612,4.59723201,188.79,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925763817,4.59723201,188.78,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925764019,8.48466784,188.84,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925764207,9.04737678,188.83,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925764409,8.48466784,188.79,188.65,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925764721,9.04737678,188.78,188.65,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925765019,4.59562049,188.77,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925765216,4.59562049,188.76,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925765419,4.59847957,188.75,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925765616,8.48466784,188.79,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925765818,9.05456999,188.78,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925766023,9.05456999,188.77,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925766215,9.05434943,188.76,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925766519,14.36,188.81,188.63,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925766520,8.48466784,188.74,188.63,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925766718,4.59955159,188.73,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925767115,4.59955159,188.73,188.63,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925767413,8.48466784,188.74,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925767617,4.60231451,188.73,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925767915,8.48466784,188.79,188.65,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925768117,9.06166576,188.78,188.67,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925768316,9.06302255,188.77,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925768515,4.60309374,188.76,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925768718,4.60309374,188.75,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925768913,4.60309374,188.74,188.67,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769114,4.60309374,188.74,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925769115,8.48466784,188.79,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769323,9.06736157,188.78,188.66,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769522,9.06736157,188.77,188.65,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769718,9.36,188.82,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769719,8.48466784,188.74,188.64,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925769919,9.06841415,188.73,188.63,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925770119,8.48466784,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925770323,4.60597482,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925770516,4.60597482,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925770820,4.60597482,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925771026,4.60597482,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925771323,4.60376254,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925771515,8.48466784,188.69,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925771717,4.6042691,188.68,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925771911,8.48466784,188.69,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925772126,4.60448942,188.68,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925772320,8.48466784,188.69,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925772716,4.60270881,188.68,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925772917,8.48466784,188.69,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925773112,4.60053731,188.68,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925773314,12.44,188.76,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925773315,5.15632158,188.71,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925773623,4.59876803,188.7,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925773825,5.15632158,188.71,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925774022,4.59807035,188.7,188.61,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925774221,5.15632158,188.71,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925774416,5.15632158,188.71,188.61,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925774620,5.15632158,188.71,188.62,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925774824,5.15632158,188.71,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925776528,106.02,188.86,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925776827,5.15632158,188.74,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925777014,4.51783239,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925777219,5.15632158,188.74,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925777420,4.51692799,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925777624,4.51692799,188.72,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925777825,5.15632158,188.74,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925778020,4.51662821,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925778223,4.51662821,188.72,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925778419,4.51662821,188.71,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925778625,5.15632158,188.74,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925778819,4.51610361,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925779026,4.51610361,188.72,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925779219,5.15632158,188.74,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925779433,4.51517072,188.73,188.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925779633,5.15632158,188.78,188.64,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925779834,8.96412125,188.77,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925780031,5.15632158,188.73,188.61,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925780230,4.5158439,188.72,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925780431,5.15632158,188.73,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925780626,4.51542027,188.72,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925780823,5.15632158,188.73,188.61,4.89199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925781022,4.51506187,188.72,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925781227,4.51506187,188.71,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925781427,4.51506187,188.7,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925781628,4.51506187,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925781828,9.67138345,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925782033,4.51506187,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925782228,5.15632158,188.68,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925782425,5.15632158,188.68,188.6,16.8398273]
["bitfinex-derivatives","SOLF0:USTF0",1761925782737,5.15632158,188.68,188.6,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925783332,5.15632158,188.73,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925783534,4.52065626,188.72,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925783735,4.52044869,188.71,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925784029,4.52079846,188.7,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925784230,34.86,188.84,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925784231,5.15632158,188.74,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925784431,5.15632158,188.8,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925784630,4.52227128,188.79,188.68,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925784830,4.52227128,188.78,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925785136,5.15632158,188.82,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925785332,4.52265235,188.81,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925785538,106.02,188.86,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925785738,8.98092109,188.85,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925785940,4.52392212,188.84,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925786138,4.52392212,188.83,188.74,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925786339,106.02,188.86,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925786634,8.98163866,188.85,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925786838,4.52421403,188.84,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925787034,5.15632158,188.87,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925787237,4.52463622,188.86,188.75,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925787432,4.52463622,188.85,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925787638,5.15632158,188.87,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925787835,8.98011226,188.86,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925788031,4.52364488,188.85,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925788235,4.52364488,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925788431,5.15632158,188.87,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925788636,8.97586962,188.86,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925788942,4.52125108,188.85,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925789145,5.15632158,188.89,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925789341,8.97565788,188.88,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925789541,8.97565788,188.87,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925789742,8.97462803,188.86,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925789936,8.97465108,188.85,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925790136,4.52109751,188.84,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925790337,5.15632158,188.89,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925790538,8.97556329,188.88,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925790845,5.15632158,188.93,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925791032,8.97545241,188.92,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925791240,8.97545241,188.91,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925791546,21.41612154,188.98,188.82,7.54199647]
["bitfinex-derivatives","SOLF0:USTF0",1761925791844,8.97769555,188.97,188.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925792032,8.97769555,188.96,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925792237,4.521544,188.95,188.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925792437,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925792637,8.97513757,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925792837,8.97513757,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925793033,4.52006388,188.95,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925793244,4.52006388,188.94,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925793541,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925793846,4.51777716,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925794041,4.51777716,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925794247,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925794443,4.51776997,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925794641,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925794843,4.51424455,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925795042,4.51424455,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925795342,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925795541,4.51228698,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925795743,4.5126576,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925795941,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925796137,4.51269096,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925796342,4.51269096,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925796542,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925796742,4.50977767,188.97,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925796942,4.50977676,188.96,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797143,5.15632158,188.98,188.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797344,4.50980834,188.97,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797551,121.86763719,189.03,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797552,5.15632158,188.94,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797751,4.50630444,188.93,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925797950,5.15632158,188.94,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925798252,4.50666171,188.93,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925798444,5.15632158,188.94,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925798644,4.505541,188.93,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925798840,5.15632158,188.94,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925799445,4.5040486,188.93,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925799749,5.15632158,188.94,188.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925801645,5.15632158,188.9,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925802040,5.15632158,188.86,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925802442,5.15632158,188.86,188.71,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925802648,5.15632158,188.86,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925803147,5.15632158,188.9,188.73,7.56289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925803348,5.15632158,188.94,188.76,7.56289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925803547,5.15632158,188.94,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925803747,5.15632158,188.9,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925804551,5.15632158,188.86,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925804754,5.15632158,188.86,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925805153,5.15632158,188.86,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925805354,5.15632158,188.86,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925806446,5.15632158,188.98,188.74,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925806649,5.15632158,188.98,188.71,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925806650,5.15632158,188.92,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925806850,4.57880545,188.91,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925807051,5.15632158,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925807749,5.15632158,188.8,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925809668,5.15632158,188.76,188.63,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925809958,5.15632158,188.72,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925810364,5.15632158,188.68,188.59,7.56289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925810560,5.15632158,188.68,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925811856,5.15632158,188.68,188.52,0.92269756]
["bitfinex-derivatives","SOLF0:USTF0",1761925811857,5.15632158,188.68,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925812063,5.15632158,188.72,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925812757,5.15632158,188.76,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925812959,4.57368571,188.75,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925813261,5.15632158,188.76,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925814260,4.57188224,188.75,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925814453,5.15632158,188.76,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761925814655,5.15632158,188.76,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925815559,4.57136845,188.75,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925815759,5.15632158,188.76,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925815964,4.57129485,188.75,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925816165,5.15632158,188.76,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925816366,4.57289448,188.75,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925816558,5.15632158,188.76,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925816963,4.57054251,188.75,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925817158,5.15632158,188.76,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925818460,170.91720864,188.86,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925818666,5.15632158,188.84,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925818961,4.57246519,188.83,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925819170,9.72878677,188.82,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925819367,4.57246519,188.81,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925820361,4.57246519,188.81,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925821170,5.15632158,188.84,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925821365,4.57682533,188.83,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925821670,4.57682533,188.82,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925821867,5.15632158,188.85,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925822071,4.57722231,188.84,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925822260,4.57722231,188.83,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925822462,170.91720864,188.86,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925822664,4.57847703,188.85,188.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925822863,170.91720864,188.86,188.72,7.70289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925823065,78.3,188.94,188.76,7.94632158]
["bitfinex-derivatives","SOLF0:USTF0",1761925823267,4.58003329,188.93,188.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925823466,4.58003329,188.92,188.77,7.70289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925823666,3.22068,188.96,188.8,7.70289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925823978,3.22068,188.96,188.81,7.70289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925824272,3.22068,188.96,188.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925824474,3.22068,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925824869,3.22068,188.96,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925825487,4.58057676,188.95,188.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925825776,4.58057676,188.94,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925825969,4.58057676,188.93,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925826169,3.22068,188.96,188.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925826367,4.57975558,188.95,188.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925826565,3.22068,188.96,188.81,7.70289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925826774,3.22068,188.96,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925826978,3.22068,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925828687,4.58522325,188.95,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925828972,3.22068,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925828973,4.58522325,188.94,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925829181,4.58522325,188.93,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925829383,3.22068,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925829572,4.58627874,188.95,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925829880,4.5850969,188.94,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925830183,3.22068,188.96,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925830479,4.58471414,188.95,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761925830685,4.58471414,188.94,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925830883,4.58471414,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831180,3.22068,188.96,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831181,4.58471414,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831379,3.22068,188.96,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831380,4.58442693,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831577,3.22068,188.96,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831773,5.15632158,188.94,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925831981,4.58422066,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925832180,4.58422066,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925832379,4.58422066,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925832582,5.15632158,188.94,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925832772,9.02025153,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925832974,4.58413225,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833179,4.58666736,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833384,4.58666736,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833582,4.58721354,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833779,5.15632158,188.94,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833780,4.58699224,188.88,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925833985,5.15632158,188.94,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925834183,9.02548315,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925834383,4.58704879,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925834583,4.58704879,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925834888,4.58704879,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925835093,4.58704879,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925835382,4.58704879,188.88,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925835579,4.58704879,188.87,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925835788,8.46938555,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925835979,9.09158008,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925836184,4.65446593,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925836387,4.65446593,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925836587,4.65446593,188.89,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925836784,8.46938555,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925836985,4.6538264,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925837284,4.6538264,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925837484,4.6538264,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925837684,8.46938555,188.93,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925837885,4.65393818,188.92,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838079,4.65393818,188.91,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838281,4.65428301,188.9,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838482,3.22068,188.96,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838682,4.65531195,188.95,188.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838889,3.22068,188.96,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925838890,4.65531195,188.94,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925839092,3.22068,188.96,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925839287,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925839787,3.22068,188.96,188.78,8.46938555]
["bitfinex-derivatives","SOLF0:USTF0",1761925839788,3.22068,188.96,188.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925840085,3.22068,188.96,188.88,7.75289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925840285,3.22068,188.96,188.85,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925840286,3.22068,188.96,188.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925841287,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925841478,4.65335392,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925841684,4.65335392,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925841888,4.65335392,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925842183,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925842184,4.65335392,188.92,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925842382,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925842688,4.65357407,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925842989,4.65357407,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925843193,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925843385,4.65291326,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925843584,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925843585,4.65311402,188.94,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925843885,4.65295066,188.93,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925844086,3.22068,188.96,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925844294,4.65326196,188.95,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761925844588,4.65326196,188.95,188.74,47.66938555]
["bitfinex-derivatives","SOLF0:USTF0",1761925844589,13.12264751,188.94,188.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925844788,4.65326196,188.93,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925844987,4.65326196,188.92,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925845188,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925845389,4.65206947,188.93,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925845588,4.65206947,188.92,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925845789,4.65206947,188.91,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925846087,4.65168934,188.9,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925846290,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925846493,4.65247794,188.93,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925846789,4.65247794,188.92,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925846986,4.65247794,188.91,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925847290,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925847485,4.65204504,188.93,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925847688,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925847689,4.65204504,188.92,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925847889,4.65204504,188.91,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925848083,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925848293,4.65244004,188.93,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925848496,8.46938555,188.94,188.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925848689,4.65167895,188.93,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925848888,3.22068,188.96,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925849091,4.65229557,188.95,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925849291,4.65229557,188.94,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925849487,3.22068,188.96,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925849689,4.65254706,188.95,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925849895,4.65254706,188.94,188.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925850097,3.22068,188.96,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925850297,4.65314192,188.95,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925850498,3.22068,188.96,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925850809,4.65258945,188.95,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925851092,3.22068,188.96,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925851093,4.65258945,188.94,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925851295,4.65258945,188.93,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925851493,4.65265292,188.92,188.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925851793,4.65247976,188.91,188.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925852000,4.65247976,188.91,188.73,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925852001,8.46938555,188.89,188.73,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925852299,4.65247976,188.88,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925852488,4.65247976,188.87,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925852690,4.65247976,188.86,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925852895,4.65247976,188.85,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925853199,8.46938555,188.89,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925853403,4.65181574,188.88,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925853590,4.65181574,188.87,188.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925853898,4.65143416,188.86,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925854099,8.46938555,188.89,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925854298,4.65183342,188.88,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925854497,4.65183342,188.87,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925854698,4.65183342,188.86,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925854885,8.46938555,188.89,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925855092,4.65252577,188.88,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925855294,4.65252577,188.87,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925855592,4.65252577,188.86,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925855791,4.65252577,188.85,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925856098,8.46938555,188.89,188.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925856298,4.6549999,188.88,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925856500,4.6549999,188.87,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925856697,4.6549999,188.86,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925856890,4.6549999,188.85,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925857093,4.6549999,188.84,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925857293,4.66076617,188.83,188.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925857493,4.66076617,188.83,188.71,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925857494,4.66078902,188.82,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925857693,4.66078902,188.81,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925857899,4.66091402,188.8,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925858098,8.46938555,188.84,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925858305,4.66046171,188.83,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925858500,4.66046171,188.82,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925858700,4.66046171,188.81,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925858998,8.46938555,188.84,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925859300,4.66291395,188.83,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925859495,4.66291395,188.82,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925859697,8.46938555,188.84,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925859698,4.66291395,188.81,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925859897,4.66291395,188.8,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925860097,8.46938555,188.84,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925860292,9.11951403,188.83,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925860499,4.66580505,188.82,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925860699,8.46938555,188.79,188.69,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925860896,4.66729735,188.78,188.66,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925861097,4.66729735,188.77,188.66,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925861301,4.66729735,188.76,188.62,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925861497,9.11935597,188.75,188.61,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925861698,9.11935597,188.74,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925861900,4.66729735,188.73,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925862203,4.66510757,188.72,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925862406,4.66510757,188.71,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925862597,4.66417668,188.7,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925862793,8.46938555,188.78,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863007,9.11264199,188.77,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863202,9.11264199,188.76,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863408,4.66341782,188.75,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863604,8.46938555,188.78,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863605,4.66341782,188.74,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925863806,4.66341782,188.73,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925864003,8.46938555,188.78,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925864196,4.66419436,188.77,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925864508,4.66419436,188.76,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925864717,4.53499159,188.75,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925864902,8.46938555,188.78,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925865211,4.5341597,188.77,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925865512,4.53370565,188.76,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925865701,4.53370565,188.75,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925866008,8.46938555,188.78,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925866309,8.97750482,188.77,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925866510,4.53305222,188.76,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925866706,8.46938555,188.78,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925866903,4.5312893,188.77,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925867111,17.62938555,188.83,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925867304,8.97558035,188.82,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925867501,8.46938555,188.78,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925867709,8.97558035,188.77,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868004,8.97558035,188.76,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868210,8.46938555,188.78,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868211,4.53117981,188.75,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868511,8.46938555,188.78,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868706,4.52598051,188.77,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925868906,8.46938555,188.78,188.64,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925869110,4.5257723,188.77,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925869311,4.52504242,188.76,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925869503,9.16,188.83,188.66,7.81289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925869704,8.96530201,188.82,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925869902,8.96478132,188.81,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925870214,4.52583012,188.8,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925870513,4.52536222,188.79,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925870710,8.46938555,188.84,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925870907,8.96339186,188.83,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925871103,4.52481456,188.82,188.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925871307,8.46938555,188.87,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925871515,8.96398678,188.86,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925871706,8.96398678,188.85,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925872008,8.96398678,188.84,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925872206,8.96398678,188.83,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925872405,17.43337233,188.82,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925872614,4.52499462,188.81,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925872914,8.96355781,188.8,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925873214,8.96273518,188.79,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925873412,4.52499462,188.78,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925873711,4.52499462,188.77,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925873911,8.46938555,188.82,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925874108,8.96381233,188.81,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925874308,4.52519806,188.8,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761925874504,8.46938555,188.89,188.69,7.58289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925874704,8.96479492,188.88,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925874915,4.52536358,188.87,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925875215,4.52655217,188.86,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925875408,8.46938555,188.89,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925875607,8.96781169,188.88,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925875813,4.52668408,188.87,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925876004,4.52668408,188.86,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925876212,8.46938555,188.89,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925876408,8.96909306,188.88,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925876610,4.52736985,188.87,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925876811,4.52736985,188.86,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925877008,18.34,188.91,188.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925877321,8.97087961,188.9,188.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925877613,8.97087961,188.9,188.66,8.46938555]
["bitfinex-derivatives","SOLF0:USTF0",1761925877614,4.52821576,188.89,188.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925877807,105.98,188.98,188.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925878117,4.52965126,188.95,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925878310,105.98,188.98,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925878509,4.52886557,188.95,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925878704,78.86938555,189.04,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925879110,15.69352263,189.02,188.84,7.83289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925879314,15.69352263,189.02,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925879506,15.69352263,189.02,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925879706,78.86938555,189.04,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925879911,70.4,189.04,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925880111,8.46938555,189.06,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925883115,8.46938555,189.01,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925883521,8.46938555,189.01,188.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761925883522,8.46938555,189.01,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925883819,4.51928052,188.95,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925884114,11.69006555,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925884320,11.69006555,188.96,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925884819,4.51888556,188.95,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925885009,11.69006555,188.96,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925885414,4.52049333,188.95,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925885609,3.22068,188.96,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925885918,3.22068,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925886317,4.5208105,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925886517,4.52241144,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925886819,3.22068,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925887014,4.52239931,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925887209,4.52197505,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925887409,3.22068,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925887723,4.52193075,188.95,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925888028,4.52173636,188.94,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925888325,4.52180083,188.93,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925888518,4.52180083,188.92,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925888718,4.52195551,188.91,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925888918,11.69006555,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925889125,8.95817096,188.95,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925889316,8.95854473,188.94,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925889624,4.52140098,188.93,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925889819,4.52290471,188.92,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925890120,11.69006555,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925890326,11.69006555,188.96,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925890327,8.96464699,188.95,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925890516,8.46938555,188.91,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925890822,4.52477145,188.9,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925891423,4.43975468,188.89,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925891625,8.96406295,188.88,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925891824,4.52477145,188.87,188.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925892028,4.52477145,188.86,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925892220,4.52477145,188.85,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925892519,3.22068,188.96,188.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925892816,8.96762175,188.95,188.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925893020,8.96762175,188.94,188.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925893323,4.5266054,188.93,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925893525,4.5266054,188.92,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925893725,3.22068,188.96,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925893917,8.9706599,188.95,188.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925894119,4.52766057,188.94,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925894425,3.22068,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925894426,4.52766057,188.93,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925894628,4.52766057,188.92,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925894828,4.52766057,188.91,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925895019,4.54927759,188.9,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925895325,3.22068,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925895519,8.99721548,188.95,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925895719,8.99721548,188.94,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925895917,4.55129798,188.93,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925896123,4.55129798,188.92,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925896325,4.55129798,188.91,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925896521,3.22068,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925896723,8.99547048,188.95,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925896928,8.99547048,188.94,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925897118,8.99547048,188.93,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925897332,4.55032743,188.92,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925898827,3.22068,188.96,188.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925899030,4.54974411,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925899232,4.54974411,188.94,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925899526,4.54956846,188.93,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925899720,3.22068,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925899924,4.54951391,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925900129,4.54951391,188.94,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925900330,4.54951391,188.93,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925900530,3.22068,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925900732,4.54762908,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925901033,4.54762908,188.94,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925901229,3.22068,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925901430,4.54629929,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925901628,4.54629929,188.94,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925901825,3.22068,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925902026,4.54643181,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925902223,3.22068,188.96,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925902427,4.54604846,188.95,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925902623,3.22068,188.96,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925902928,3.22068,188.96,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925904222,3.22068,188.96,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761925905533,3.22068,188.96,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925913329,4.55765156,188.95,188.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925913531,4.55765156,188.94,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925913731,4.55765156,188.93,188.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925914028,4.55765156,188.92,188.81,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925914226,9.00448711,188.91,188.77,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925914431,9.00448711,188.9,188.77,7.62289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925914626,4.55765156,188.89,188.78,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925914826,4.55765156,188.88,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925915026,4.55765156,188.87,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925915230,4.55765156,188.86,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925915428,4.55765156,188.85,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925915627,4.55765156,188.84,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925915834,5.14429384,188.89,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925916034,9.00796251,188.88,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925916233,4.55931757,188.87,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925916433,4.55931757,188.86,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925916739,4.55931757,188.85,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925916942,4.55931757,188.84,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925917140,5.14429384,188.89,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925917341,9.0100376,188.88,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925917535,5.14429384,188.89,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925917536,9.0100376,188.87,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925917742,9.0100376,188.86,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925918035,9.01226696,188.85,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925918242,4.56036235,188.84,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925918542,4.56036235,188.83,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925918738,4.56574085,188.82,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925918932,5.14429384,188.89,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925919138,9.02055237,188.88,188.77,7.62289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925919335,9.02055237,188.87,188.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925919536,4.56579624,188.86,188.81,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925919741,4.56891443,188.85,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925920042,5.14429384,188.93,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925920238,9.02750006,188.92,188.8,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925920445,9.02750006,188.91,188.8,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925920641,9.02750006,188.9,188.8,4.91289916]
["bitfinex-derivatives","SOLF0:USTF0",1761925920943,9.02750006,188.89,188.8,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925921144,9.02750006,188.88,188.8,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925921442,4.56911017,188.87,188.8,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925921642,4.56911017,188.86,188.8,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925921846,4.56911017,188.85,188.8,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925922037,5.14429384,188.93,188.8,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925922242,9.03063891,188.92,188.8,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925922535,5.14429384,188.89,188.78,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925922740,9.03063891,188.88,188.78,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925922942,9.03063891,188.87,188.78,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925923143,4.57068174,188.86,188.78,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925923442,4.57068174,188.85,188.78,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925923642,4.57068174,188.84,188.76,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925923845,9.02878476,188.83,188.75,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925924150,9.02878476,188.82,188.73,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925924450,14.17277413,188.81,188.72,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925924642,4.57068174,188.8,188.72,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925924838,4.57068174,188.79,188.72,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925925042,4.57068174,188.78,188.71,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925925349,5.14429384,188.81,188.69,9.27692286]
["bitfinex-derivatives","SOLF0:USTF0",1761925925350,4.54985506,188.77,188.69,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925925550,4.54985506,188.76,188.69,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925925746,5.14429384,188.81,188.69,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925925950,9.00634973,188.8,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926150,5.14429384,188.81,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926151,9.00634973,188.79,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926351,9.00634973,188.78,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926651,5.14429384,188.81,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926652,4.54707127,188.77,188.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925926848,5.14429384,188.81,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925927049,4.54718192,188.8,188.7,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925927255,4.54718192,188.79,188.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925927450,4.5452509,188.78,188.7,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925927651,5.14429384,188.81,188.7,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925927852,4.54473742,188.8,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925928155,4.54473742,188.79,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925928357,4.54356325,188.78,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925928551,5.14429384,188.81,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925928750,4.54348977,188.8,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925928957,4.54401908,188.79,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925929257,5.14429384,188.87,188.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925929462,8.99192168,188.86,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925929655,4.5435605,188.85,188.75,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925929850,5.14429384,188.91,188.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925930049,8.9953621,188.9,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925930259,8.99520705,188.89,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925930459,8.99628297,188.88,188.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925930653,4.54485368,188.87,188.77,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925930959,4.54485368,188.86,188.75,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925931451,4.54485368,188.86,188.74,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925931758,8.99516262,188.85,188.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925931959,8.9951789,188.84,188.71,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925932157,8.9951789,188.83,188.7,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925932460,4.54485368,188.82,188.72,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925932758,5.14429384,188.87,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925932759,4.54438188,188.81,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925932960,31.8443065,188.93,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925932961,4.5435455,188.8,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925933161,5.14429384,188.83,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925933457,4.54302939,188.82,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925933657,5.14429384,188.83,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925933860,4.54225823,188.82,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925934162,4.54213927,188.81,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925934363,5.14429384,188.83,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925934560,4.54106577,188.82,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925934756,5.14429384,188.83,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925934957,4.54112653,188.82,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925935156,5.14429384,188.83,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925935355,4.54071597,188.82,188.71,7.64089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925935556,5.14429384,188.83,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925935860,4.54095122,188.82,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925936062,5.14429384,188.83,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925936262,4.54052118,188.82,188.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761925936459,5.14429384,188.83,188.7,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925936658,5.14429384,188.79,188.68,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925936860,5.14429384,188.79,188.67,7.67089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925937361,5.14429384,188.79,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925937562,5.14429384,188.85,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925937762,8.9853931,188.84,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925937961,4.54022448,188.83,188.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925938157,5.14429384,188.87,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925938357,8.98620338,188.86,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925938551,4.54054123,188.85,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925938753,4.54030342,188.84,188.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761925938958,4.54007406,188.83,188.7,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925939163,4.54007406,188.82,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925939362,4.54007406,188.81,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925939559,4.54007406,188.8,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925939758,5.14429384,188.83,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925939959,4.53906884,188.82,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925940163,4.53906884,188.81,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925940362,5.14429384,188.83,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925940564,8.98073303,188.82,188.67,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925940760,4.53804524,188.81,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925940959,4.53804524,188.8,188.68,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925941162,5.14429384,188.83,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925941356,8.98012574,188.82,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925941561,4.53771753,188.81,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925941761,5.14429384,188.79,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925941965,4.53768233,188.78,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925942266,5.14429384,188.79,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925943867,28.34,188.91,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925943868,5.14429384,188.83,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925944063,4.53120436,188.82,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925944267,5.14429384,188.89,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925944469,8.97418386,188.88,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925944664,4.53119113,188.87,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925944864,4.53119113,188.86,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925945065,4.53119113,188.85,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925945262,5.14429384,188.89,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925945466,5.14429384,188.85,188.7,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925945667,8.97631086,188.84,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925945864,4.53283329,188.83,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925946176,5.14429384,188.85,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925946371,4.53219475,188.84,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925946675,4.53312195,188.83,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925946870,5.14429384,188.85,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925947071,4.53294545,188.84,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925947266,4.53294545,188.83,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925947469,5.14429384,188.85,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925947779,4.53342761,188.84,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925947967,4.53342761,188.83,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925948171,4.53342761,188.82,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925948368,5.14429384,188.85,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925948569,4.53442475,188.84,188.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925948866,4.53422566,188.83,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925949176,5.14429384,188.87,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925949475,5.14429384,188.87,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925949476,8.98095241,188.86,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925949663,8.98023476,188.85,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925949974,4.53465868,188.84,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925950172,5.14429384,188.87,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925950475,8.98115121,188.86,188.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925950680,5.14429384,188.83,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925950871,8.98115121,188.82,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925951065,5.14429384,188.78,188.65,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925951269,4.53483203,188.77,188.64,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925951670,4.53483203,188.77,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952067,5.14429384,188.8,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952273,4.53868357,188.79,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952566,5.14429384,188.8,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952567,4.53868357,188.78,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952776,5.14429384,188.8,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925952977,5.14429384,188.84,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925953175,8.98955436,188.83,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925953375,8.98955436,188.82,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925953679,5.14429384,188.8,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925953880,8.98955436,188.79,188.65,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925954071,8.98955436,188.78,188.65,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925954375,4.53930499,188.77,188.65,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925954575,4.53930499,188.76,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925954770,4.46774244,188.75,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925954976,5.14429384,188.8,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925955177,8.9209436,188.79,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925955371,8.9209436,188.78,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925955578,8.9209436,188.77,188.66,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925955774,4.46781317,188.76,188.66,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925955970,5.14429384,188.8,188.66,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925956172,8.92517125,188.79,188.66,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925956371,8.92517125,188.78,188.67,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925956572,8.92745581,188.77,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925956773,4.4698764,188.76,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925956975,4.4698764,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925957171,5.14429384,188.8,188.67,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925957373,8.93789543,188.79,188.67,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925957571,8.93789543,188.78,188.67,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925957773,4.47629306,188.77,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925957977,4.47629306,188.76,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925958180,4.48018079,188.75,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925958381,5.14429384,188.83,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925958577,8.94555445,188.82,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925958777,5.14429384,188.83,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925958778,8.94555445,188.81,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925958976,5.14429384,188.79,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925959176,8.94555445,188.78,188.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925959380,8.94555445,188.77,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925959574,8.94555445,188.76,188.69,7.60089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925959774,8.94555445,188.75,188.67,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925959984,8.94704839,188.74,188.65,4.93089594]
["bitfinex-derivatives","SOLF0:USTF0",1761925960282,8.94704839,188.74,188.6,19.09134304]
["bitfinex-derivatives","SOLF0:USTF0",1761925960283,8.48036451,188.72,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925960485,8.94704839,188.71,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925960683,8.94704839,188.7,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925960976,8.94704839,188.69,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961190,16.76,188.74,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961191,8.48036451,188.67,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961389,8.94704839,188.66,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961582,8.94704839,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961783,8.94704839,188.64,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925961986,8.94704839,188.63,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925962293,8.94704839,188.62,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925962490,4.48001486,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925962786,8.93245337,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925962986,4.48001486,188.61,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761925963380,4.48001486,188.61,188.41,9.79351221]
["bitfinex-derivatives","SOLF0:USTF0",1761925963381,8.92691389,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925963579,8.92691389,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925963775,8.92691389,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925963986,8.92691389,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925964187,4.48001486,188.57,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925964387,4.45661477,188.56,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925964583,8.48036451,188.62,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925964776,8.89643797,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925964978,8.89643797,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925965180,8.89643797,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925965377,8.89643797,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925965581,4.456398,188.57,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925965782,4.456398,188.56,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925965983,4.456398,188.55,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925966182,13.26,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925966491,8.88590307,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925966792,8.88590307,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925967092,4.45125477,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925967290,4.45125477,188.57,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925967482,13.26,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925967683,8.87001921,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925967991,8.87001921,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925968191,13.26,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925968192,4.44317707,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925968489,13.26,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925968682,8.86440071,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925968884,4.44031695,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925969087,4.44031695,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925969288,13.26,188.61,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925969590,8.8588101,188.6,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925969895,4.43753936,188.59,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925970087,12.91790387,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925970281,4.43753936,188.57,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925970487,4.43753936,188.56,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925970687,8.48036451,188.58,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761925970898,4.42673788,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925971091,4.42673788,188.56,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925971395,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925971584,4.4250205,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925971784,4.4250205,188.56,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925972085,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925972281,4.42720653,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925972486,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925972783,4.42434359,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925972985,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925973186,4.42425937,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925973496,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925973795,4.42198049,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925973997,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925974290,4.42188019,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925974492,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925974690,4.42019081,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925974890,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925975092,4.42018909,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925975290,4.41971744,188.56,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925975489,4.41971744,188.55,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925975690,4.41971744,188.54,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925975898,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925976095,8.81997079,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925976296,4.41825044,188.56,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925976496,4.41825044,188.55,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925976695,4.41825044,188.54,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925976897,8.48036451,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925977097,8.81769604,188.57,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925977298,4.41706549,188.56,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925977498,4.41706549,188.55,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925977693,4.41706549,188.54,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925977894,4.40987875,188.53,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978094,4.4097735,188.52,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978391,8.48036451,188.53,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978588,4.40853983,188.52,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978788,4.40853983,188.51,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978995,8.48036451,188.53,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925978996,4.40853983,188.5,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925979299,8.48036451,188.53,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925979501,4.40618774,188.52,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925979798,4.40618774,188.51,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925980001,4.40618774,188.5,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925980296,8.48036451,188.48,188.31,0.92375075]
["bitfinex-derivatives","SOLF0:USTF0",1761925980494,4.40590663,188.47,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925980694,8.48036451,188.48,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925980998,8.48036451,188.43,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925982697,8.48036451,188.43,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925983199,4.3911211,188.42,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925983500,8.48036451,188.43,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925983800,4.3855496,188.42,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925984002,17.08599425,188.41,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925984206,8.48036451,188.38,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925985998,8.48036451,188.43,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925986397,12.7,188.47,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925987103,8.48036451,188.48,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925990615,60.22036451,188.53,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925991711,8.48036451,188.53,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925993604,8.48036451,188.48,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925995917,8.48036451,188.53,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925996812,8.48036451,188.58,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925997417,4.39574342,188.57,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925997715,8.48036451,188.58,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925997916,4.39607977,188.57,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925998107,8.48036451,188.58,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925998310,8.65739656,188.57,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925998511,4.39584802,188.56,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925998712,8.48036451,188.58,188.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761925999112,8.48036451,188.58,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925999319,4.40522306,188.57,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761925999619,8.48036451,188.53,188.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926001420,15.78173325,188.64,188.3,11.25036451]
["bitfinex-derivatives","SOLF0:USTF0",1761926001617,3.24661,188.67,188.3,11.25036451]
["bitfinex-derivatives","SOLF0:USTF0",1761926001618,8.48036451,188.58,188.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926002317,8.48036451,188.58,188.25,74.71986341]
["bitfinex-derivatives","SOLF0:USTF0",1761926002318,8.48036451,188.63,188.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926002618,8.68796643,188.62,188.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926002921,8.48036451,188.63,188.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926003113,4.41783918,188.62,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926003307,8.48036451,188.63,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926003511,8.70429085,188.62,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926003712,4.42256344,188.61,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926003912,8.48036451,188.63,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926004114,8.70462071,188.62,188.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926004319,8.70462071,188.61,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926004513,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926004714,4.42868293,188.57,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926004913,4.42859499,188.56,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926005114,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926005314,8.71681594,188.57,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926005617,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926005812,8.72074885,188.57,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926006018,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926006222,8.71384945,188.57,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926006418,4.42753651,188.56,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926006618,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926006922,8.71551659,188.57,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926007123,8.48036451,188.53,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926009514,9.79989498,188.67,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926009515,8.48036451,188.58,188.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926009714,8.48036451,188.63,188.45,9.32692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926009920,4.42974496,188.62,188.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926010121,8.48036451,188.63,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926010924,8.70869917,188.62,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926011123,8.70869917,188.61,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926011324,8.70869917,188.6,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926011524,4.42525688,188.59,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926011721,8.48036451,188.63,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926012023,8.70154471,188.62,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926012226,4.42087889,188.61,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926012420,8.48036451,188.63,188.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926014621,8.48036451,188.63,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926015428,3.24661,188.67,188.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926015724,3.24661,188.67,188.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926017920,3.24661,188.67,188.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926018119,3.24661,188.67,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926019021,3.24661,188.67,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926019223,3.24661,188.67,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926031131,3.24661,188.67,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926037738,3.24661,188.67,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926041639,3.24661,188.67,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926041849,0.72500968,188.67,188.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926042234,0.72500968,188.67,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926043547,5.15243592,188.8,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926044149,5.15243592,188.84,188.63,9.46692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926044343,4.39357318,188.83,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926044540,4.39357318,188.82,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926044736,4.47906015,188.81,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926044936,5.15243592,188.84,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926045141,15.65534928,188.86,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926045142,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926045349,4.47906015,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926045548,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926045846,4.48238067,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926046042,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926046244,4.48305054,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926046442,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926046649,4.48553597,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926046851,4.48553597,188.78,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926047142,4.48553597,188.77,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926047339,4.48553597,188.76,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926047540,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926047738,4.48523733,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926047941,4.48523733,188.78,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926048143,4.48523733,188.77,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926048344,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926048642,4.48070604,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926048847,4.48070604,188.78,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926049051,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926049344,4.47968384,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926049548,4.47968384,188.78,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926049742,5.15243592,188.8,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926049942,4.48104475,188.79,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926050142,4.48104475,188.79,188.61,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926050143,5.15243592,188.76,188.61,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926050343,5.15243592,188.76,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926050840,4.48219109,188.75,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926051046,5.15243592,188.76,188.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926051348,5.15243592,188.76,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926051543,5.15243592,188.76,188.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926052351,5.15243592,188.76,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926052652,5.15243592,188.8,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926052850,4.48553364,188.79,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926053050,4.48553364,188.78,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926053250,5.15243592,188.8,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926053454,4.48987601,188.79,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926053652,4.48987601,188.78,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926053852,5.15243592,188.8,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926054151,4.48943319,188.79,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926054353,5.15243592,188.84,188.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926054652,4.49270937,188.83,188.69,9.46692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926054852,4.49270937,188.82,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926055045,5.15243592,188.84,188.7,9.47692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926055251,4.49319195,188.83,188.7,9.47692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926055449,5.15243592,188.84,188.7,9.47692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926055450,4.49319195,188.82,188.7,9.47692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926055756,4.48984007,188.81,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926055943,4.48984007,188.8,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926056153,5.15243592,188.84,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926056457,8.91967129,188.83,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926056647,4.49377657,188.82,188.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926056847,5.15243592,188.8,188.68,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926057056,4.49377657,188.79,188.66,9.47692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926057357,4.49377657,188.78,188.67,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926057651,4.49377657,188.77,188.67,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926057852,5.15243592,188.8,188.67,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926058053,4.497338,188.79,188.68,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926058253,4.497338,188.78,188.68,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926058454,5.15243592,188.8,188.69,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926058655,4.49954509,188.79,188.68,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926058856,4.49954509,188.78,188.69,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926059155,5.15243592,188.8,188.69,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926059360,4.49913537,188.79,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926059555,4.49913537,188.78,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926059858,5.15243592,188.8,188.69,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926060053,4.50273669,188.79,188.69,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926060356,4.50273669,188.78,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926060556,5.15243592,188.8,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926060756,4.50608891,188.79,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926060948,4.50608891,188.78,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926061150,5.15243592,188.8,188.7,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926061349,5.15243592,188.8,188.72,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926061550,5.15243592,188.84,188.72,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926061751,8.94855112,188.83,188.71,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926061952,4.50695525,188.82,188.71,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926062156,4.50695525,188.81,188.71,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926062362,9.51868512,188.8,188.72,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926062659,5.15243592,188.83,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926062859,9.52169996,188.82,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926063055,9.52169996,188.81,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926063257,4.6591123,188.8,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926063457,5.15243592,188.83,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926063652,9.52234803,188.82,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926063853,9.52234803,188.81,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926064058,9.52234803,188.8,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926064364,5.15243592,188.83,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926064664,9.51790713,188.82,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926064962,5.15243592,188.83,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926064963,9.51790713,188.81,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926065264,5.15243592,188.83,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926065463,9.51603967,188.82,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926065664,4.65587259,188.81,188.73,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926065860,5.15243592,188.83,188.74,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926066057,9.51745465,188.82,188.74,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926066253,5.15243592,188.83,188.75,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926066452,5.15243592,188.83,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926066658,5.15243592,188.87,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926066859,9.51484946,188.86,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926067058,9.51484946,188.85,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926067263,21.19345449,188.91,188.77,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926067464,9.51246774,188.9,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926067664,9.51246774,188.89,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926067865,9.51246774,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926068066,9.51246774,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926068369,21.19345449,188.91,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926068569,9.50698066,188.9,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926068871,9.50698066,188.89,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926069066,5.15243592,188.87,188.76,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926069272,9.50698066,188.88,188.76,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926069273,5.15243592,188.88,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926069473,4.65104318,188.87,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926069674,5.15243592,188.88,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926069967,5.15243592,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926070167,5.15243592,188.92,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926070361,9.49931553,188.91,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926070568,9.49931553,188.9,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926070771,9.49931553,188.89,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926070972,4.64724667,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926071275,5.15243592,188.92,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926071569,9.49871615,188.91,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926071770,5.15243592,188.92,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926072074,4.64638449,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926072279,5.15243592,188.92,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926072483,9.49412464,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926072776,5.15243592,188.92,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926072975,9.49356575,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926073176,9.49167458,188.9,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926073381,4.64351234,188.89,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926073582,5.15243592,188.88,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926073778,5.15243592,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926075778,5.15243592,188.84,188.74,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926076080,5.15243592,188.84,188.74,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926076382,5.15243592,188.84,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926076584,5.15243592,188.84,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926077587,5.15243592,188.84,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926077780,5.15243592,188.84,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926078284,15.71047143,188.95,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926078285,5.15243592,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926078685,5.15243592,188.88,188.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926079481,5.15243592,188.92,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926080191,4.71128934,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926080385,5.15243592,188.92,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926080587,4.71047164,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926080785,5.15243592,188.98,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926080990,5.15243592,188.91,188.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926081284,5.15243592,188.91,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926081989,4.71155293,188.9,188.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926082290,5.15243592,188.91,188.78,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926082490,5.15243592,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926083487,8.4762486,188.84,188.71,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926083690,9.54627003,188.83,188.7,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926083886,8.4762486,188.79,188.7,9.21692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926084192,9.54776253,188.78,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926084378,17.12,188.87,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926084582,8.4762486,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926084788,4.71199295,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926084989,8.4762486,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926085286,4.70962124,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926085491,8.4762486,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926085686,4.70974432,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926085990,8.4762486,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926086191,4.7108966,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926086392,8.4762486,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761926086692,8.4762486,188.79,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926087493,8.4762486,188.79,188.68,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926087785,8.4762486,188.79,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926087990,9.55009922,188.78,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926088186,9.55009922,188.77,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926088386,8.4762486,188.79,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926088586,9.55219587,188.78,188.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926088892,9.55343084,188.77,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926089092,4.71312776,188.76,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926089294,8.4762486,188.79,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926089492,9.55042458,188.78,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926089791,8.4762486,188.79,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926089992,4.7134864,188.78,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926090293,4.7134864,188.77,188.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926090501,4.7134864,188.76,188.64,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926090683,4.7134864,188.75,188.63,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926090986,8.4762486,188.79,188.63,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926091188,9.55174083,188.78,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926091393,9.55174083,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926091588,8.4762486,188.79,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926091589,9.55174083,188.76,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926091789,8.4762486,188.78,188.65,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926091995,9.55030516,188.77,188.64,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926092294,4.71243462,188.76,188.64,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926092597,4.71243462,188.75,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926092794,8.4762486,188.78,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926092997,9.56885105,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926093192,8.4762486,188.78,188.64,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926093193,4.71080766,188.76,188.64,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926093389,8.4762486,188.73,188.62,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926093593,4.71114293,188.72,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926093793,4.71132725,188.71,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926093992,8.4762486,188.73,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926094194,4.71078697,188.72,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926094498,8.4762486,188.73,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926094690,4.71121507,188.72,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926094885,8.4762486,188.73,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926095092,4.71160251,188.72,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926095390,8.4762486,188.73,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926095596,4.70998139,188.72,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926097994,8.4762486,188.73,188.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926098694,8.4762486,188.78,188.62,9.41692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926098895,8.4762486,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926098896,9.55562388,188.77,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099096,8.4762486,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099097,4.70430977,188.76,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099298,8.4762486,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099496,4.70389972,188.77,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099702,8.4762486,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926099894,4.70293464,188.77,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926100197,8.4762486,188.78,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926100402,4.70214365,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926100603,8.4762486,188.78,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926100803,4.70145574,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926100999,8.4762486,188.78,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926101201,4.70122983,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926101398,8.4762486,188.8,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926101597,9.54850982,188.79,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926101897,9.54850982,188.78,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926102101,9.54897189,188.77,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926102300,4.70065863,188.76,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926102495,4.70065863,188.75,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926102696,8.4762486,188.8,188.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926102995,8.4762486,188.75,188.6,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926103200,9.54481213,188.74,188.6,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926103496,9.54481213,188.73,188.6,12.14783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926103795,8.4762486,188.7,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926104103,8.4762486,188.65,188.6,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926104400,9.53188745,188.64,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926104602,8.4762486,188.65,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926105001,9.35889838,188.64,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926105298,8.4762486,188.65,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926105691,9.34985218,188.64,188.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926105895,9.35033266,188.63,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926106207,9.35033266,188.62,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926106408,9.35033266,188.61,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926106702,24.29282235,188.65,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926106904,8.4762486,188.6,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926107105,9.32833482,188.59,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926107307,9.32833482,188.58,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926107506,8.4762486,188.55,188.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108106,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108107,9.31472481,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108299,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108610,9.2992554,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108805,9.29997972,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926108999,8.4762486,188.5,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926110206,4.79246044,188.49,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926110410,8.4762486,188.5,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926110804,4.78643158,188.49,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926111004,15.91,188.64,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926111205,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926111415,9.27012448,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926111611,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926111910,8.4762486,188.6,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926112106,9.26441071,188.59,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926112304,4.78254294,188.58,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926112510,8.4762486,188.6,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926112710,9.25867769,188.59,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926113007,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926113207,4.77729752,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926113409,8.4762486,188.5,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926117207,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926117406,4.76648758,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926117610,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926117810,4.76667543,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926118007,4.76667543,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926118200,4.76667543,188.52,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926118401,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926118612,9.23705974,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926118802,4.76849104,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119002,4.76849104,188.52,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119204,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119417,9.23540998,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119615,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119616,4.76731941,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926119811,4.76731941,188.52,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926120011,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926120310,9.23761534,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926120613,9.23761534,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926120814,4.76845782,188.52,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926121014,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926121215,9.24257106,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926121510,4.76948214,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926121714,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926121913,9.24020297,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926122116,4.77000402,188.53,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926122306,4.76972943,188.52,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926122509,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926122715,4.76988349,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926122917,8.4762486,188.55,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926123214,4.77024563,188.54,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926123421,8.4762486,188.6,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926123613,9.24569145,188.59,188.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926123815,22.1509685,188.65,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926123816,8.4762486,188.55,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926124123,4.77286075,188.54,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926124420,4.77286075,188.53,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926124721,8.4762486,188.56,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926124922,9.25058652,188.55,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926125218,9.25060028,188.54,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926125419,4.7752348,188.53,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926125620,8.4762486,188.56,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926125820,4.77923007,188.55,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926126021,8.4762486,188.61,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926126318,9.26355229,188.6,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926126522,9.26355229,188.59,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926126723,9.26355229,188.58,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127027,8.4762486,188.61,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127028,9.26355229,188.57,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127215,9.86,188.69,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127216,17.73980089,188.56,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127520,9.26355229,188.55,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127711,9.26355229,188.54,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926127915,4.7821451,188.53,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926128118,4.7821451,188.52,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926128323,4.7821451,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926128616,4.7821451,188.5,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926128817,4.7821451,188.49,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129019,8.4762486,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129323,9.29336732,188.5,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129526,8.4762486,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129527,9.29336732,188.49,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129724,4.79685558,188.48,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926129914,8.4762486,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926130225,9.29390317,188.5,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926130425,9.29390317,188.49,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926130720,9.29566413,188.48,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926130924,4.79739131,188.47,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926131223,4.79739131,188.46,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926131425,4.79739131,188.45,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926131628,8.4762486,188.51,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926131827,9.2998213,188.5,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926132127,9.2998213,188.49,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926132330,9.2998213,188.48,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926132525,9.2998213,188.47,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926132721,17.7760699,188.46,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926133024,9.2998213,188.45,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926133226,4.80023099,188.44,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926133428,4.80023099,188.43,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926133728,4.80552987,188.42,188.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926133930,8.4762486,188.46,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926134132,9.3117642,188.45,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926134430,4.80620445,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926134630,4.80620445,188.43,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926134832,8.4762486,188.46,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926135032,4.80782655,188.45,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926135330,4.80782655,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926135524,4.80782655,188.43,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926135718,4.80782655,188.42,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926135933,4.81047791,188.41,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926136128,4.80890757,188.4,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926136430,4.80890757,188.39,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926136630,4.80890757,188.38,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926136927,4.80890757,188.37,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926137123,8.4762486,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926137325,9.19601717,188.43,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926137524,8.4762486,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926137525,9.19601717,188.42,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926137825,9.19426267,188.41,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926138030,9.19411385,188.4,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926138236,4.81750815,188.39,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926138425,4.81750815,188.38,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926138627,4.81750815,188.37,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926138826,4.81750815,188.36,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926139028,4.81812685,188.35,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926139228,8.4762486,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926139432,9.20023871,188.43,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926139628,9.20085493,188.42,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926139838,9.20085493,188.41,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926140039,9.20085493,188.4,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926140332,9.20425801,188.39,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926140537,4.82027031,188.38,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926140734,4.82027031,188.37,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141031,8.4762486,188.44,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141032,4.82027031,188.36,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141232,4.82027031,188.35,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141436,4.82027031,188.34,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141629,8.4762486,188.39,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926141828,9.21060344,188.38,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926142131,9.21060344,188.37,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926142331,4.82523933,188.36,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926142533,4.82523933,188.35,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926142727,4.82523933,188.34,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926143029,4.82523933,188.33,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926143229,8.4762486,188.39,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926143440,14.39307128,188.38,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926143631,4.82933169,188.37,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926143831,4.82933169,188.36,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144032,4.82933169,188.35,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144240,4.83565573,188.34,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144439,4.83565573,188.33,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144631,5.1737449,188.43,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144632,4.83446619,188.32,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926144834,5.1737449,188.34,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926145034,4.83478842,188.33,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926145336,15.78022547,188.4,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926145337,5.1737449,188.3,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926145541,4.83478842,188.29,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926145840,4.83478842,188.28,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146039,5.1737449,188.3,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146040,4.83478842,188.27,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146338,5.1737449,188.3,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146640,4.8279992,188.29,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146839,5.1737449,188.3,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926146840,4.8279992,188.28,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926147038,4.8279992,188.27,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926147244,5.1737449,188.3,188.21,3.84421687]
["bitfinex-derivatives","SOLF0:USTF0",1761926147540,4.83804457,188.29,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926147841,4.83804457,188.28,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926148036,4.83804457,188.27,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926148238,4.83804457,188.26,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926148441,5.1737449,188.3,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926148741,4.84094126,188.29,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926148944,4.84094126,188.28,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149132,4.84094126,188.27,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149338,4.84094126,188.26,188.22,12.21783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149536,4.84094126,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149736,4.84094126,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149935,5.1737449,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926149936,4.84094126,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926150338,10.01468616,188.23,188.15,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1761926150535,4.84094126,188.22,188.15,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1761926150744,4.84094126,188.21,188.15,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1761926150950,4.84094126,188.2,188.15,0.92469575]
["bitfinex-derivatives","SOLF0:USTF0",1761926151145,5.1737449,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926151146,4.84094126,188.19,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926151444,4.84094126,188.18,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926151648,5.1737449,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926151842,4.83021056,188.22,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152148,4.83021056,188.21,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152343,4.83021056,188.2,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152548,5.1737449,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152549,4.83021056,188.19,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152740,5.1737449,188.23,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926152936,4.82618418,188.22,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926153140,4.82618418,188.21,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926153450,4.82618418,188.2,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926153642,4.82618418,188.19,188.12,0.92492923]
["bitfinex-derivatives","SOLF0:USTF0",1761926153939,5.1737449,188.23,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926154146,4.82183164,188.22,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926154348,4.82183164,188.21,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926154550,4.82183164,188.2,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926154740,5.1737449,188.23,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926154941,4.81852897,188.22,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926155141,4.81852897,188.21,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926155350,4.8160163,188.2,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926155649,5.1737449,188.23,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926155850,4.81548639,188.22,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926156048,4.81548639,188.21,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926156249,5.1737449,188.23,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926156452,4.81171616,188.22,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926156651,4.81171616,188.21,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926156853,5.1737449,188.27,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926157041,4.81183838,188.26,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926157347,4.81183838,188.25,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926157550,4.81183838,188.24,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926157746,4.81183838,188.23,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926157948,5.1737449,188.27,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926158142,4.81128949,188.26,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926158452,4.81128949,188.25,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926158647,4.81128949,188.24,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926158951,4.81128949,188.23,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926159140,5.1737449,188.27,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926159344,4.8078637,188.26,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926159541,4.8078637,188.25,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926159751,4.80437134,188.24,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926160053,5.1737449,188.27,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926160258,4.80397767,188.26,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926160550,5.1737449,188.18,188.09,0.92507676]
["bitfinex-derivatives","SOLF0:USTF0",1761926160742,4.80118461,188.17,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926160951,5.1737449,188.18,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926161251,166.1563346,188.22,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926161252,5.1737449,188.21,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926161759,166.1563346,188.22,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926162447,5.1737449,188.28,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926162754,4.7964711,188.27,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926162948,5.1737449,188.28,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926163149,4.79651889,188.27,188.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926163456,77.7,188.29,188.06,0.92519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926163457,77.7,188.29,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926163757,5.1737449,188.32,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926163955,4.79724342,188.31,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926164252,5.1737449,188.28,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926164551,4.79593976,188.27,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926164750,5.1737449,188.24,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926165053,5.1737449,188.2,188.06,0.92519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926165260,4.79593976,188.19,188.06,0.92519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926165563,5.1737449,188.2,188.06,0.92519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926165853,4.78695498,188.19,188.06,3.84519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926166148,5.1737449,188.16,188.06,0.92519973]
["bitfinex-derivatives","SOLF0:USTF0",1761926166555,5.1737449,188.16,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926167054,11.26,188.27,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926167055,5.1737449,188.2,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926167252,5.1737449,188.18,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926168053,11.26,188.27,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926168255,5.1737449,188.21,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926168454,4.78282792,188.2,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926169059,5.1737449,188.21,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926169463,4.78177873,188.2,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926169656,5.1737449,188.21,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926170165,5.1737449,188.25,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926170365,4.78281164,188.24,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926170661,4.78281164,188.23,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926170961,5.1737449,188.21,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926171156,5.1737449,188.17,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926171962,4.79116152,188.16,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926172262,5.1737449,188.17,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926172462,4.79328774,188.16,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926172660,4.79328774,188.15,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926172861,5.1737449,188.13,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926174166,5.1737449,188.13,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926174167,4.79317702,188.12,188.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926174361,4.79317702,188.11,188.0,0.92543346]
["bitfinex-derivatives","SOLF0:USTF0",1761926174564,5.1737449,188.13,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926174763,4.79365171,188.12,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926175060,5.1737449,188.13,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926175261,4.79607449,188.12,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926175562,4.79607449,188.11,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926175762,5.1737449,188.13,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926175959,4.79917604,188.12,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926176160,4.79917604,188.11,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926176366,5.1737449,188.13,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926176553,4.80017511,188.12,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926176752,4.80017511,188.11,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926177066,4.80017511,188.1,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926177371,5.1737449,188.13,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926177563,4.80492336,188.12,188.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926177862,5.1737449,188.09,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926178053,4.80492336,188.08,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926178356,4.80492336,188.07,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926178558,4.80492336,188.06,187.95,0.92560577]
["bitfinex-derivatives","SOLF0:USTF0",1761926178763,4.80492336,188.05,187.95,0.92560577]
["bitfinex-derivatives","SOLF0:USTF0",1761926178979,4.80492336,188.04,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926179163,4.80492336,188.03,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926179463,4.80492336,188.02,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926179766,5.1737449,188.15,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926179966,4.80278107,188.14,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926180153,4.80278107,188.13,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926180466,4.80278107,188.12,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926180658,4.80278107,188.11,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926180864,4.80278107,188.1,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926181159,4.80278107,188.09,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926181361,5.1737449,188.15,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926181558,4.73342545,188.14,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926181760,4.73342545,188.13,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926181961,4.73342545,188.12,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926182162,4.73342545,188.11,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926182367,4.73132618,188.1,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926182561,5.1737449,188.15,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926182763,4.73157545,188.14,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926182968,4.73157545,188.13,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926183164,4.73157545,188.12,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926183365,4.73157545,188.11,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926183565,5.1737449,188.19,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926183766,4.73366324,188.18,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926183962,4.73366324,188.17,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926184170,4.73366324,188.16,187.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926184470,4.73366324,188.15,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926184666,4.73366324,188.14,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926184874,5.1737449,188.19,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185164,4.73743172,188.18,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185370,18.62,188.23,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185371,4.73743172,188.17,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185571,4.73743172,188.16,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185764,4.74010978,188.15,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926185969,5.1737449,188.23,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926186273,4.74083472,188.22,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926186471,4.74083472,188.21,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926186768,4.74083472,188.2,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926186969,4.74083472,188.19,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926187163,4.74083472,188.18,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926187364,4.74083472,188.17,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926187567,4.74083472,188.16,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926187771,5.1737449,188.23,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926188068,4.74661555,188.22,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926188267,4.74661555,188.21,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926188473,4.74661555,188.2,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926188770,4.74661555,188.19,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926188961,4.74661555,188.18,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926189165,5.1737449,188.24,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926189475,5.1737449,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926189774,4.74765677,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926189971,4.74765677,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926190169,4.74765677,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926190478,5.1737449,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926190665,4.75189441,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926190866,4.75189441,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926191171,5.1737449,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926191374,4.75286327,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926191573,5.1737449,188.2,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926191773,4.75427317,188.19,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926191974,4.75427317,188.18,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926192269,4.75427317,188.17,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926192573,4.75427317,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926192775,4.75427317,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926192970,4.75427317,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926193275,4.75524978,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926193473,4.75524978,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926193668,5.1737449,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926193868,4.75683281,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926194174,4.75683281,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926194374,5.1737449,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926194375,4.75683281,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926194668,4.75936918,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926194875,5.1737449,188.16,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926195075,4.75928533,188.15,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926195369,4.75928533,188.14,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926195569,4.75928533,188.13,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926195771,4.75928533,188.12,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926196073,4.75928533,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926196374,5.1737449,188.16,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926196573,9.0103618,188.15,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926196774,4.75995477,188.14,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926196973,4.75995477,188.13,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926197170,4.75995477,188.12,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926197368,4.75995477,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926197577,5.1737449,188.16,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926197779,9.01120114,188.15,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926198075,4.76037229,188.14,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926198276,4.76037229,188.13,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926198476,4.76037229,188.12,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926198676,5.1737449,188.16,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926198877,4.75960693,188.15,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926199070,4.75960693,188.14,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926199274,4.75960693,188.13,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926199473,4.75960693,188.12,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926199678,5.1737449,188.16,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926199868,4.76180055,188.15,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926200179,5.1737449,188.21,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926200383,9.01778487,188.2,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926200672,4.76433874,188.19,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926200869,5.1737449,188.17,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926201070,4.76275569,188.16,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926201470,22.46328498,188.3,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926201775,5.1737449,188.19,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926202080,4.76535241,188.18,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926202379,4.76535241,188.17,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926202573,4.76664872,188.16,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926202780,5.1737449,188.19,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926202979,4.76658695,188.18,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926203182,4.76658695,188.17,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926203376,4.76658695,188.16,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926203679,4.76658695,188.15,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926203874,8.53569019,188.19,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926204081,9.02535886,188.18,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926204276,4.76810472,188.17,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926204476,4.76810472,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761926204680,8.53569019,188.19,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926204982,9.02905441,188.18,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926205170,8.53569019,188.19,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926205375,4.572203,188.18,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926205573,8.53569019,188.19,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926205879,9.34383026,188.18,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926206078,8.53569019,188.19,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926206479,8.53569019,188.23,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926206680,9.34476819,188.22,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926206880,9.34476819,188.21,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926207183,9.34476819,188.2,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926207377,9.34476819,188.19,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926207577,9.34476819,188.18,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926207784,8.53569019,188.23,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926208081,9.34755623,188.22,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926208282,9.34755623,188.21,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926208482,9.34755623,188.2,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926208685,4.57376057,188.19,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926208883,8.53569019,188.23,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926209080,9.35120631,188.22,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926209282,9.35120631,188.21,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926209483,9.35120631,188.2,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926209784,9.35855111,188.19,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926209986,8.53569019,188.27,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926210182,9.36680456,188.26,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926210487,9.36680456,188.25,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926210689,9.36680456,188.24,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926210883,8.53569019,188.27,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926211187,9.36560339,188.26,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926211480,9.36560339,188.25,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926211685,9.36308304,188.24,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926211888,8.53569019,188.27,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926212086,9.36154893,188.26,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926212286,9.36154893,188.25,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926212488,4.58023908,188.24,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926212685,8.53569019,188.27,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926212888,9.35742575,188.26,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926213193,4.57843825,188.25,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926213389,4.52,188.31,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926213690,9.35673265,188.3,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926213878,9.35673265,188.29,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926214085,9.35673265,188.28,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926214386,4.52,188.31,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926214589,9.35427504,188.3,188.17,9.46692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926214787,8.53569019,188.34,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926214979,9.35320884,188.33,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926215297,9.35320884,188.32,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926215594,9.35320884,188.31,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926215796,9.34939463,188.3,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926216083,8.53569019,188.34,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926216297,9.34844445,188.33,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926216480,9.34844445,188.32,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926216684,9.34844445,188.31,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926216886,8.53569019,188.34,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926217093,9.34082783,188.33,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926217287,4.56998579,188.32,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926217591,8.53569019,188.34,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926217792,8.53569019,188.34,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926217992,4.56710214,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926218184,8.53569019,188.34,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926219183,114.83569019,188.39,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926219490,9.32338427,188.38,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926219791,9.32338427,188.37,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926219996,9.32338427,188.36,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926220290,114.83569019,188.39,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926220486,9.32396797,188.38,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926220687,8.53569019,188.34,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926220991,9.32582183,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926221186,8.53569019,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926221388,9.32282899,188.33,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926221594,8.53569019,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926223390,8.53569019,188.34,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926223586,9.31430279,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926223796,9.31467768,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926223989,8.53569019,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926223990,4.55720979,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926224291,8.53569019,188.34,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926224492,9.32051221,188.33,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926224690,4.56020001,188.32,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926224894,8.53569019,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926225095,4.557736,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926225291,4.557736,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926225495,4.557736,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926225788,8.53569019,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926225992,4.73251224,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926226198,4.73251224,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926226488,8.53569019,188.31,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926226686,4.73256131,188.3,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926226885,4.73256131,188.29,188.22,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926227094,4.73256131,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926227292,4.73256131,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926227488,8.53569019,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926227683,4.7332271,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926227887,8.53569019,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228089,4.73322118,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228393,8.53569019,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228394,4.73322118,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228596,8.53569019,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228795,4.7332877,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926228998,4.7332877,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926229194,8.53569019,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926229195,4.7332877,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926229404,8.53569019,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926229697,9.4890938,188.25,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926229897,4.7332877,188.24,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926230098,4.7332877,188.23,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926230297,4.73054559,188.22,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926230492,8.53569019,188.26,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926230694,9.48307198,188.25,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926230999,9.48307198,188.24,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926231194,9.48307198,188.23,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926231495,4.72985921,188.22,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926231795,9.48270846,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926231993,9.48194925,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926232298,4.72985921,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926232499,4.72985921,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926232794,8.53569019,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926232991,9.47856832,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926233188,4.72769269,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926233402,8.53569019,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926233701,4.72736113,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926233903,4.72736113,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926234101,8.53569019,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926234302,4.72684789,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926234502,4.72684789,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926234701,8.53569019,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926234902,4.72972451,188.2,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926235101,4.72972451,188.19,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926235305,4.72972451,188.18,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926235602,8.53569019,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926235802,8.53569019,188.21,188.02,21.77351221]
["bitfinex-derivatives","SOLF0:USTF0",1761926235803,9.48954119,188.2,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926236005,4.73334529,188.19,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926236200,4.73334529,188.18,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926236504,4.73365344,188.17,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926236705,8.53569019,188.21,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926236904,9.49035867,188.2,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926237199,4.73353429,188.19,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926237400,4.73353429,188.18,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926237600,8.53569019,188.21,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926237802,9.4905479,188.2,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926238099,4.73366417,188.19,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926238403,8.53569019,188.23,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926238600,9.48707853,188.22,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926238798,4.73172422,188.21,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926239004,4.73172422,188.2,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926239306,8.53569019,188.23,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926239501,8.53569019,188.28,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926239805,9.48590227,188.27,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926239998,4.73100782,188.26,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926240205,8.53569019,188.28,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926240399,4.7312932,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926240599,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926240894,4.73159262,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926241099,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926241301,4.73317568,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926241500,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926241700,4.73336362,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926241900,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926242095,4.73307569,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926242405,4.73414699,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926242599,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926242801,4.73393562,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926243000,4.7349974,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926243304,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926243607,8.53569019,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926243795,9.49707529,188.32,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926243997,9.49707529,188.31,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926244195,9.49809256,188.3,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926244394,9.49809256,188.29,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926244605,4.73750388,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926244798,4.73750388,188.27,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926244999,8.53569019,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926245199,9.50507802,188.32,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926245400,8.53569019,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926245401,9.50507802,188.31,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926245608,9.50507802,188.3,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926245813,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926246105,9.50507802,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926246303,9.50507802,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926246499,9.50537055,188.25,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926246699,4.74136305,188.24,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926246906,4.74136305,188.23,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926247108,8.53569019,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926247406,9.50718983,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926247608,4.74268356,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926247800,8.53569019,188.34,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926248107,9.51065842,188.33,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926248308,8.53569019,188.29,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926248607,9.51065842,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926248800,9.51065842,188.27,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926249001,4.74414958,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926249195,4.74583492,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926249504,4.74614369,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926249705,8.53569019,188.29,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926249907,9.5142377,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926250101,9.5142377,188.27,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926250408,4.74614369,188.26,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926250602,4.74614369,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926250804,4.74614369,188.25,188.16,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926250805,4.74732091,188.24,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926251103,4.74732091,188.23,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926251305,8.53569019,188.29,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926251506,9.51582917,188.28,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926251706,9.51582917,188.27,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926251901,4.74702583,188.26,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926252101,8.53569019,188.34,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926252305,9.51927317,188.33,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926252509,9.51927317,188.32,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926252703,9.51927317,188.31,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926253011,9.51927317,188.3,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926253307,9.51927317,188.29,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926253504,4.74847958,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926253904,4.74847958,188.27,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926254098,8.53569019,188.34,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926254300,9.52362566,188.33,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926254610,9.52362566,188.32,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926254806,8.53569019,188.34,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926254807,9.52362566,188.31,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926255107,9.52362566,188.3,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926255410,9.52362566,188.29,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926255611,4.75048553,188.28,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926255907,4.75048553,188.27,188.17,6.56692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926256211,8.53569019,188.29,188.14,9.79351221]
["bitfinex-derivatives","SOLF0:USTF0",1761926256212,9.52257573,188.26,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926256410,9.52257573,188.25,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926256610,9.52257573,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926256810,4.75048553,188.23,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926257013,4.75048553,188.22,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926257205,4.75048553,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926257409,4.75048553,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926257603,8.53569019,188.29,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926257805,9.60875617,188.28,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926258005,9.60875617,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926258204,9.60875617,188.26,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926258408,4.77146873,188.25,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926258604,18.14411959,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926258813,9.6084294,188.23,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926259012,9.6084294,188.22,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926259215,9.6084294,188.21,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926259517,4.83696067,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926259714,4.83696067,188.19,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926259909,4.83696067,188.18,188.1,9.44692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926260219,8.53569019,188.24,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926260517,9.60648105,188.23,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926260707,9.60648105,188.22,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926260909,9.60648105,188.21,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926261119,4.83626618,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926261320,4.83626618,188.19,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926261519,8.53569019,188.29,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926261721,9.60886947,188.28,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926262013,9.60886947,188.27,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926262219,9.60886947,188.26,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926262413,9.60886947,188.25,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926262615,4.83724279,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926262814,4.83724279,188.23,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926263016,4.83673723,188.22,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926263221,8.53569019,188.29,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926263421,9.6094704,188.28,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926263721,9.6094704,188.27,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926263922,9.6094704,188.26,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926264121,4.83742834,188.25,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926264322,4.83742834,188.24,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926264621,4.83742834,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926264817,8.53569019,188.29,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926265016,9.61215528,188.28,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926265220,9.61215528,188.27,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926265516,8.53569019,188.29,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926265517,9.61215528,188.26,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926265716,5.17880675,188.29,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926265921,4.83914871,188.28,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926266126,4.83914871,188.27,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926266326,4.83914871,188.26,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926266620,5.17880675,188.33,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926266826,9.61470292,188.32,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926267021,9.61470292,188.31,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926267225,9.61470292,188.3,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926267431,9.61470292,188.29,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926267733,4.83984314,188.28,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926267932,4.83984314,188.27,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926268132,4.83984314,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926268332,5.17880675,188.33,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926268628,9.61320564,188.32,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926268827,9.61320564,188.31,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926269033,4.83906782,188.3,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926269335,4.83906782,188.29,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926269630,4.83906782,188.28,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926269831,5.17880675,188.35,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926270134,9.6148658,188.34,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926270329,9.6148658,188.33,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926270528,4.83985784,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926270733,4.83985784,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926270930,4.83985784,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926271135,4.83985784,188.29,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926271335,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926271634,9.60893895,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926271832,9.60893895,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926272031,9.60893038,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926272228,4.83677765,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926272429,4.83677765,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926272624,4.83677765,188.29,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926272824,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926273035,9.60086531,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926273236,9.60086531,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926273436,4.8353953,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926273636,4.8353953,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926273838,4.83439557,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926274040,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926274236,9.59943975,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926274441,9.59943975,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926274741,4.83461643,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926274942,4.83461643,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926275145,4.83461643,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926275440,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926275640,4.82942482,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926275838,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926275839,4.82942482,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926276041,4.82942482,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926276242,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926276441,4.82959804,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926276642,4.82959804,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926276841,4.82959804,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926277034,4.82925647,188.31,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926277343,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926277636,4.82921455,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926277836,4.82921455,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926278143,4.82921455,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926278334,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926278641,4.83293955,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926278832,4.83293955,188.33,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926279029,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926279030,4.83293955,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926279243,5.17880675,188.35,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926279438,2.03266922,188.29,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926279941,2.03266922,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926282033,106.3,188.44,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926282242,2.03266922,188.33,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926282543,2.03266922,188.33,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926282945,4.83877267,188.32,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926283239,2.03266922,188.3,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926283439,5.17536316,188.34,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926283639,9.60815287,188.33,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926283839,9.60815287,188.32,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926284045,9.60815287,188.31,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926284234,4.83929709,188.3,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926284439,4.83929709,188.29,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926284740,4.83929709,188.28,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926284934,4.83929709,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926285139,5.17536316,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926285339,4.84169411,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926285538,4.84169411,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926285843,4.84169411,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926286143,5.17536316,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926286447,9.61218743,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926286747,4.84103258,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926286938,4.84103258,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926287245,4.84103258,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926287446,5.17536316,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926287649,9.61717598,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926287944,4.84354719,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926288145,4.84354719,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926288446,4.84354719,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926288649,5.17536316,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926288849,9.61726816,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926289151,4.84359136,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926289351,4.84359136,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926289651,4.84359136,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926289840,5.17536316,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926290042,9.61842983,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926290244,4.84419817,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926290454,4.84419817,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926290749,4.84419817,188.27,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926290957,4.84419817,188.26,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926291154,5.17536316,188.31,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926291452,9.61901285,188.3,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926291654,9.61901285,188.29,188.22,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926291954,16.20413208,188.38,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926291955,9.61920419,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926292253,4.84451375,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926292453,4.84451375,188.26,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926292655,5.17536316,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926292946,9.619746,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926293151,4.84494778,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926293350,4.84494778,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926293545,4.84494778,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926293751,4.84413794,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926293953,4.84413794,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926294156,4.84413794,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926294353,5.17536316,188.34,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926294548,4.7730003,188.33,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926294749,4.7730003,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926295044,4.7730003,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926295248,4.7730003,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926295560,5.17536316,188.34,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926295858,4.77377047,188.33,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926296050,4.77377047,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926296252,4.77377047,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926296446,5.17536316,188.34,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926296653,4.77599316,188.33,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926296852,4.77599316,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926297048,4.77599316,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926297249,5.17536316,188.39,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926297457,5.17536316,188.39,188.22,15.86475369]
["bitfinex-derivatives","SOLF0:USTF0",1761926297458,4.77664118,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926297660,4.77664118,188.37,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926297846,4.77664118,188.36,188.25,9.34692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926298151,4.77664118,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926298355,5.17536316,188.39,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926298560,4.77618003,188.38,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926298757,4.77618003,188.37,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926298957,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926299150,4.77618003,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926299346,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926299555,4.77375674,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926299749,4.77375674,188.33,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926299961,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926300162,4.77409263,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926300356,4.77409263,188.33,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926300558,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926300756,4.77351805,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926301062,4.77352088,188.33,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926301262,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926301461,4.77420884,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926301661,5.17536316,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926301864,4.77421073,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926302057,5.17536316,188.38,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926302363,4.77412372,188.37,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926302565,4.77412372,188.36,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926302766,4.77412372,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926302966,4.77412372,188.34,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926303267,4.78281295,188.33,188.23,9.43692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926303455,15.65114998,188.42,188.23,9.43692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926303456,2.03304325,188.29,188.23,9.43692286]
["bitfinex-derivatives","SOLF0:USTF0",1761926303660,2.03304325,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926304955,2.03304325,188.26,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926305864,2.03304325,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926306467,4.85026499,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926306666,4.85026499,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926306867,22.46328498,188.38,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926306868,4.85026499,188.23,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926307065,4.85088425,188.23,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926311669,2.03304325,188.28,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926311869,9.64769108,188.27,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926312165,9.64769108,188.26,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926312472,4.85378341,188.25,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926312662,4.85378341,188.24,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926312968,4.85378341,188.23,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926315269,2.03304325,188.28,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926315467,9.61810603,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926315770,9.61810603,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926315966,4.82386194,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926316168,4.82386194,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926316470,2.03304325,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926316669,4.82363119,188.24,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926316869,2.03304325,188.25,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926317071,4.82397106,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926318771,2.03304325,188.28,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926318970,9.62401632,188.27,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926319167,4.82673877,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926319374,4.82673877,188.25,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926319577,4.82673877,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926319878,4.8273689,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926320376,2.03304325,188.28,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926320568,9.62789488,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926320872,9.62827268,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926321069,4.82868399,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926321275,4.82868399,188.24,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926321578,2.03304325,188.28,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926321769,9.63078996,188.27,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926322075,9.63078996,188.26,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926322264,4.83022405,188.25,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926322469,4.83022405,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926322666,4.83022405,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926322870,2.03304325,188.28,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926323066,9.62709803,188.27,188.22,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926323273,4.82832745,188.26,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926323472,4.82832745,188.25,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926323674,4.82832745,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926325482,4.8299602,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926327681,4.83094541,188.24,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926327882,3.1772169,188.31,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926328184,13.54218773,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926328385,9.63250518,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926328677,9.63250518,188.28,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926328877,9.63181234,188.27,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926329185,13.54017841,188.26,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926329481,9.63181234,188.25,188.22,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926329678,9.63181234,188.24,188.22,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926329883,9.63181234,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926330087,4.83094104,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926333283,4.83094104,188.23,188.22,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926333487,3.1772169,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926333680,9.63203841,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926333880,9.63203841,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926334086,9.63203841,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926334288,9.63184068,188.26,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926334586,4.83077787,188.25,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926334799,4.83077787,188.24,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926335894,4.83077787,188.24,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926336202,4.83077787,188.23,188.22,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926336400,4.83077787,188.23,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926337802,4.83077787,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926337803,9.62852724,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926338205,4.83077787,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926338404,9.627913,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926343107,3.1772169,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926343301,13.61029019,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926343605,9.62462099,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926343806,4.827171,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926344104,4.827171,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926344305,3.1772169,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926344503,9.62757326,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926344802,4.82839853,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926345007,4.82839853,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926345210,3.1772169,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926345408,13.59714536,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926345605,9.61065719,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926345909,4.81182906,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926346106,4.81182906,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926346308,4.81182906,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926346511,4.81386562,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926346710,3.1772169,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926346905,13.60263498,188.33,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926347102,9.61454174,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926347303,4.81386255,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926347608,4.81386255,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926347803,3.1772169,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926348010,13.60652241,188.36,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926348206,3.1772169,188.34,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926348408,3.1772169,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926348607,9.61725039,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926348810,3.1772169,188.28,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926349009,9.61666115,188.27,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926349212,4.81513015,188.26,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926349410,4.81513015,188.25,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926349607,3.1772169,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926349800,4.81558232,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926350003,9.73050188,188.37,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926350004,3.1772169,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926350209,3.1772169,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926350407,9.62021979,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926350716,4.81635044,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926351012,3.1772169,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926351209,13.69440296,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926351407,9.62352065,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926351607,4.81841307,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926351811,4.81841307,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926352008,4.81841307,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926352211,3.1772169,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926352411,13.74665906,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926352610,13.74665968,188.3,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926352815,4.81790413,188.29,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926353010,4.81790413,188.28,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926353213,4.81790413,188.27,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926353408,3.1772169,188.32,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926353612,13.74752424,188.31,188.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761926353906,3.1772169,188.29,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926354108,13.74752424,188.28,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926354309,9.62309006,188.27,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926354512,4.81821941,188.26,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926354712,4.81821941,188.25,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926355014,4.81794333,188.24,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926355210,3.1772169,188.29,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926355411,13.74644548,188.28,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926355611,9.62250424,188.27,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926355810,4.81794539,188.26,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926356114,4.81794539,188.25,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926356313,3.1772169,188.29,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926356513,13.73410781,188.28,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926356714,4.8136326,188.27,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926357015,4.8136326,188.26,188.22,5.82766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926357217,4.8136326,188.25,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926357421,3.1772169,188.29,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926357617,4.81399492,188.28,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926357816,4.81399492,188.27,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926358019,3.1772169,188.32,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926358219,13.73845415,188.31,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926358421,9.61686067,188.3,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926358718,4.81514492,188.29,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926358920,3.1772169,188.32,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926359218,13.73627982,188.31,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926359517,4.81417755,188.3,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926359817,4.81417755,188.29,188.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926360013,3.1772169,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926360216,4.81120125,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926360415,3.1772169,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926360615,4.81245102,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926360814,4.81245102,188.24,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926361021,3.1772169,188.26,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926361208,4.81226674,188.25,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926361413,3.1772169,188.26,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926361729,4.81248312,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926362023,4.81248312,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926362320,3.1772169,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926362625,4.81255685,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926362825,4.81255685,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926363122,3.1772169,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926363123,4.81306002,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926363715,3.1772169,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926363910,4.81345138,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364117,4.81345138,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364316,3.1772169,188.37,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364317,3.1772169,188.27,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364511,4.81350238,188.26,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364715,4.81350238,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926364912,4.81350238,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926365117,3.1772169,188.27,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926365313,9.61276119,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926365518,4.81340695,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926365727,4.81340695,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926365919,4.81340695,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926367726,3.1772169,188.27,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926367927,13.73615939,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926368122,4.81463038,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926368325,4.81463038,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926368623,4.81463038,188.23,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926368824,3.1772169,188.27,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926369129,9.61554907,188.26,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926369425,4.81455755,188.25,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926369624,4.81455755,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926369831,3.1772169,188.27,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926370031,4.81484861,188.26,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926370226,4.81484861,188.25,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926370426,4.81484861,188.24,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926370627,3.1772169,188.27,188.22,5.87766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926370831,3.1772169,188.24,188.22,3.10766166]
["bitfinex-derivatives","SOLF0:USTF0",1761926371026,4.81484356,188.23,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926371227,3.1772169,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926372434,3.1772169,188.27,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926372641,13.73309066,188.26,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926372934,13.73309066,188.25,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926373129,4.81357934,188.24,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926373333,4.81357934,188.23,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926373532,3.1772169,188.27,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926373736,13.73376092,188.26,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926373938,3.1772169,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926374331,4.81338204,188.2,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926374531,3.1772169,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926374738,4.81320559,188.2,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926374930,4.81320559,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926375132,4.9611241,188.18,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926375333,3.1772169,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926375533,4.95998079,188.2,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926375733,4.95998079,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926375936,3.1772169,188.24,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376130,9.82992747,188.33,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376131,4.96119257,188.23,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376332,3.1772169,188.33,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376533,4.79849851,188.32,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376740,3.1772169,188.33,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926376925,4.79858429,188.32,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926377131,3.1772169,188.33,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926377333,4.79873878,188.32,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926377534,3.1772169,188.33,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926377740,3.1772169,188.37,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926377932,3.1772169,188.33,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926381846,3.1772169,188.29,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926383944,8.95402443,188.28,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926384148,3.1772169,188.29,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926385254,3.1772169,188.25,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926385451,2.03473035,188.2,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926386047,2.03473035,188.22,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926387351,2.03473035,188.23,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926387654,6.55328498,188.34,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926387853,53.96992747,188.36,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926387854,2.03473035,188.22,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926389254,6.55328498,188.36,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926389458,2.03473035,188.26,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926391154,4.89221879,188.25,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926391353,2.03473035,188.26,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926391744,2.03473035,188.23,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926391949,2.03473035,188.2,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926395056,2.03473035,188.17,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926399858,2.03473035,188.14,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926400454,15.96,188.3,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926400652,6.48949011,188.28,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926401155,4.78292639,188.27,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926401361,4.78292639,188.26,188.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926401564,4.78292639,188.25,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926401863,4.78292639,188.24,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926402061,9.66533257,188.23,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926402254,9.66533257,188.22,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926402455,4.78292639,188.21,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926402651,4.78292639,188.2,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926402861,4.78292639,188.19,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926403062,4.88240618,188.22,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926403063,11.90292639,188.18,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926403262,4.78292639,188.17,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926403462,9.66533257,188.16,188.08,0.03478953]
["bitfinex-derivatives","SOLF0:USTF0",1761926403758,9.66533257,188.15,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926403962,9.66533257,188.14,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926404262,0.03803121,188.09,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926404463,4.88240618,188.08,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926404664,0.03803121,188.09,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926404962,4.86485398,188.08,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926405163,4.95277116,188.07,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926405360,35.06,188.3,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926405664,10.66872565,188.29,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926405853,9.70872565,188.28,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926406064,9.70872565,188.27,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926406257,9.70872565,188.26,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926406459,9.70872565,188.25,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926406660,9.70872565,188.24,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926406859,9.70872565,188.23,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926407063,9.70872565,188.22,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926407262,9.70872565,188.21,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926407562,9.70872565,188.2,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926407763,9.70872565,188.19,188.09,0.0393986]
["bitfinex-derivatives","SOLF0:USTF0",1761926407967,9.70872565,188.18,188.09,0.0393986]
["bitfinex-derivatives","SOLF0:USTF0",1761926408158,7.26,188.19,188.09,0.0393986]
["bitfinex-derivatives","SOLF0:USTF0",1761926408159,9.70872565,188.17,188.09,0.0393986]
["bitfinex-derivatives","SOLF0:USTF0",1761926408360,9.70872565,188.16,188.09,0.0393986]
["bitfinex-derivatives","SOLF0:USTF0",1761926408668,4.94887714,188.15,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926408967,4.94887714,188.14,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926409265,4.94887714,188.13,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926409465,35.06,188.3,188.11,0.04068473]
["bitfinex-derivatives","SOLF0:USTF0",1761926409665,77.36,188.21,188.11,0.04068473]
["bitfinex-derivatives","SOLF0:USTF0",1761926409862,9.69744134,188.2,188.11,0.04068473]
["bitfinex-derivatives","SOLF0:USTF0",1761926410064,9.69744134,188.19,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926410264,9.69744134,188.18,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926410465,9.69744134,188.17,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926410666,4.94290632,188.16,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926410867,4.94290632,188.15,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926411065,4.94290632,188.14,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926411266,4.94290632,188.13,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926411573,0.038225,188.12,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926412476,4.93669201,188.11,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926412666,0.038225,188.12,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926412867,4.93481526,188.11,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926413072,4.93481526,188.1,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926413274,6.44588593,188.2,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926413474,13.82982494,188.19,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926413674,13.82982494,188.18,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926413973,13.82982494,188.17,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926414171,13.82982494,188.16,188.02,2.81886072]
["bitfinex-derivatives","SOLF0:USTF0",1761926414372,9.08595593,188.15,188.02,2.81886072]
["bitfinex-derivatives","SOLF0:USTF0",1761926414573,4.93214707,188.14,188.02,2.81886072]
["bitfinex-derivatives","SOLF0:USTF0",1761926414777,4.93214707,188.13,188.02,2.81886072]
["bitfinex-derivatives","SOLF0:USTF0",1761926414975,4.93214707,188.12,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926415175,4.93214707,188.11,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926415375,75.14,188.2,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926415578,13.83378629,188.19,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926415766,13.83378629,188.18,188.06,0.03440717]
["bitfinex-derivatives","SOLF0:USTF0",1761926416073,13.83378629,188.17,188.06,0.03440717]
["bitfinex-derivatives","SOLF0:USTF0",1761926416278,9.08840994,188.16,188.06,0.03440717]
["bitfinex-derivatives","SOLF0:USTF0",1761926416472,4.93337659,188.15,188.06,0.03440717]
["bitfinex-derivatives","SOLF0:USTF0",1761926416677,4.93337659,188.14,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926416870,41.78,188.2,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926417075,13.83337489,188.19,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926417379,13.83294132,188.18,188.09,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1761926417568,9.08804212,188.17,188.09,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1761926417875,9.08759198,188.16,188.09,0.04020066]
["bitfinex-derivatives","SOLF0:USTF0",1761926418178,4.93310014,188.15,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926418373,4.93310014,188.14,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926418574,4.93310014,188.13,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926418778,4.93310014,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926418976,4.93310014,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926419281,61.06,188.21,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926419472,13.83105804,188.2,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926419672,13.83105804,188.19,188.07,0.04040309]
["bitfinex-derivatives","SOLF0:USTF0",1761926419873,13.83105804,188.18,188.07,0.04040309]
["bitfinex-derivatives","SOLF0:USTF0",1761926420068,13.83105804,188.17,188.07,0.04040309]
["bitfinex-derivatives","SOLF0:USTF0",1761926420268,13.82959844,188.16,188.07,0.04040309]
["bitfinex-derivatives","SOLF0:USTF0",1761926420470,13.82947936,188.15,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926420676,9.08675777,188.14,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926420980,77.02,188.21,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926420981,9.08675777,188.13,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926421181,9.08675777,188.12,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926421367,6.44588593,188.18,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926421368,4.93236951,188.11,188.1,0.03965765]
["bitfinex-derivatives","SOLF0:USTF0",1761926421567,4.93236951,188.11,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926421772,0.03916667,188.09,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926421979,4.93236951,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422179,4.92997651,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422378,0.03916667,188.09,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422578,4.92997972,188.08,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422780,32.58,188.13,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422781,4.92997972,188.07,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926422980,4.92997972,188.06,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926423184,4.92997972,188.05,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926423377,4.92997972,188.04,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926423577,0.0369227,188.07,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926423775,4.93269591,188.06,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926423977,4.93269591,188.05,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926424175,11.94,188.11,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926424379,9.08947106,188.1,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926424582,9.08947106,188.09,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926424783,9.08947106,188.08,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926424979,0.03664117,187.97,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926428185,4.93386953,187.96,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926428493,0.03664117,187.97,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926428683,4.93191785,187.96,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926428882,4.93191785,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926429083,4.93191785,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926429288,4.93191785,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926429487,6.44588593,188.04,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926429690,13.82801499,188.03,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926429982,0.03454893,187.92,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926430578,6.44588593,188.04,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926430780,13.82456934,188.03,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926430988,13.82456934,188.02,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926431188,13.82456934,188.01,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926431387,13.82456934,188.0,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926431596,0.03800534,187.91,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926431778,9.08005755,187.9,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926431982,9.07692042,187.89,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926432183,4.92862988,187.88,187.84,11.37524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926432385,4.92862988,187.87,187.84,11.37524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926432685,0.03800534,187.91,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761926432891,4.92014167,187.9,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926433093,4.92014167,187.89,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926433283,4.92014167,187.88,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926433484,4.92014167,187.87,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926433684,4.92014167,187.86,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926433990,4.92014167,187.85,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926438787,9.05848717,187.85,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926439190,9.05785489,187.85,187.84,8.68524127]
["bitfinex-derivatives","SOLF0:USTF0",1761926441097,9.05785489,187.85,187.84,8.64987643]
["bitfinex-derivatives","SOLF0:USTF0",1761926443390,4.92014167,187.85,187.84,8.64987643]
["bitfinex-derivatives","SOLF0:USTF0",1761926443897,9.05767859,187.85,187.84,8.64987643]
["bitfinex-derivatives","SOLF0:USTF0",1761926444098,9.05922035,187.85,187.84,8.64987643]
["bitfinex-derivatives","SOLF0:USTF0",1761926445999,8.90933505,187.85,187.84,8.64987643]
["bitfinex-derivatives","SOLF0:USTF0",1761926447801,8.90933505,187.85,187.84,7.27978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926448097,13.63579574,187.85,187.84,7.27978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926448498,13.63579574,187.85,187.84,4.34978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926449296,9.49671706,187.85,187.84,4.34978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926449600,13.63123872,187.85,187.84,4.34978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926449995,8.90477803,187.85,187.84,7.27978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926450202,8.90477803,187.85,187.84,4.34978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926451702,13.62632049,187.85,187.84,4.34978019]
["bitfinex-derivatives","SOLF0:USTF0",1761926453707,13.62632049,187.85,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926453897,13.62632049,187.84,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926454198,13.6206593,187.83,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926454406,8.90477803,187.82,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926454706,8.90477803,187.81,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926454904,8.90477803,187.8,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926455106,6.44588593,187.9,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926455301,13.48380154,187.89,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926455507,8.76793864,187.88,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926455701,8.76793864,187.87,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926455901,8.76793864,187.86,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926456102,6.44588593,187.95,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926456307,13.49263689,187.94,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926456604,13.49263689,187.93,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926456804,28.34,187.96,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926456805,13.49263689,187.92,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926457002,8.7736132,187.91,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926457203,4.65199162,187.9,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926457399,4.65199162,187.89,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926457607,28.34,187.96,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926457797,13.43229526,187.95,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926458099,13.43229526,187.94,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926458303,13.43229526,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926458506,13.43229526,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926458706,13.43229526,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926459008,13.43229526,187.9,187.88,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926459306,13.43229526,187.89,187.88,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926460097,4.65931276,187.89,187.88,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926460303,8.70967681,187.89,187.88,0.04018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926461405,112.92588593,188.01,187.88,2.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926461604,90.84056233,188.0,187.88,2.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926461809,19.90644826,187.99,187.88,2.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926462010,13.46056233,187.98,187.88,2.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926462209,6.44588593,188.0,187.88,2.97018198]
["bitfinex-derivatives","SOLF0:USTF0",1761926462210,13.46056233,187.97,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926462411,13.46056233,187.96,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926462612,13.46056233,187.95,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926462811,13.46056233,187.94,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926463011,8.72316567,187.93,187.91,0.03940531]
["bitfinex-derivatives","SOLF0:USTF0",1761926463207,8.72984423,187.92,187.91,0.03940531]
["bitfinex-derivatives","SOLF0:USTF0",1761926464016,13.47685498,187.92,187.91,0.03940531]
["bitfinex-derivatives","SOLF0:USTF0",1761926464611,13.4913647,187.92,187.91,0.03940531]
["bitfinex-derivatives","SOLF0:USTF0",1761926465109,4.68358163,187.92,187.91,4.02940531]
["bitfinex-derivatives","SOLF0:USTF0",1761926465810,6.44588593,188.05,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926466013,8.71786401,188.04,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926466312,8.71786401,188.03,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926466609,4.76111252,188.02,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926466812,6.44588593,188.12,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926467106,8.5908414,188.11,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926467311,8.5908414,188.1,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926467502,8.5908414,188.09,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926467706,8.5908414,188.08,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926467907,8.5908414,188.07,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926468108,8.5908414,188.06,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926468309,8.5908414,188.05,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926468608,8.5908414,188.04,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926468808,6.44588593,188.12,187.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926469009,8.59193431,188.11,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926469208,8.59193431,188.1,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926469405,8.59193431,188.09,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926469718,8.59193431,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926470013,8.54150192,188.09,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926470215,8.59719986,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926470403,4.69221847,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926470609,8.54150192,188.09,188.03,0.03641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926470807,8.5950845,188.08,188.03,0.03641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926471017,8.5950845,188.07,188.03,0.03641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926471310,8.5950845,188.06,188.03,0.03641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926471511,4.68962467,188.05,188.03,2.96641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926471712,8.54150192,188.09,188.03,2.96641959]
["bitfinex-derivatives","SOLF0:USTF0",1761926471914,8.54150192,188.09,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761926471915,8.54150192,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926473017,0.03679251,188.06,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926473416,8.54150192,188.05,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926475114,0.03679251,188.06,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926475321,8.54150192,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926476314,0.03679251,188.06,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926477818,4.57480403,188.05,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926478019,0.03679251,188.06,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926478214,8.54150192,188.03,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761926479015,8.54150192,188.03,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926479221,8.54150192,187.98,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926479715,8.54150192,188.03,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926480520,0.03461856,187.98,187.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926483019,8.57612048,187.98,187.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926483221,8.57612048,187.98,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926483921,8.54150192,187.98,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926484621,0.03720354,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926488221,8.54150192,187.93,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926489119,0.03720354,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926490926,8.54150192,187.93,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926491726,0.03720354,187.94,187.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761926494832,8.54150192,188.02,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926495131,8.54150192,188.02,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926495330,4.63881023,188.01,187.88,2.81374025]
["bitfinex-derivatives","SOLF0:USTF0",1761926495524,8.54150192,188.02,187.88,2.81374025]
["bitfinex-derivatives","SOLF0:USTF0",1761926495718,4.63856663,188.01,187.88,2.81374025]
["bitfinex-derivatives","SOLF0:USTF0",1761926495925,8.54150192,188.02,187.88,2.81374025]
["bitfinex-derivatives","SOLF0:USTF0",1761926496133,4.63601158,188.01,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926496329,8.54150192,188.02,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926496521,4.63719981,188.01,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926496722,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926497028,4.63708413,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926497236,4.63927114,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926497532,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926497725,4.63909742,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926497927,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926498124,4.6390713,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926498326,4.6390713,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926498530,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926498726,4.64165855,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926498925,4.64165855,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926499126,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926499423,4.64508047,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926499623,4.64508047,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926499824,4.64508047,187.99,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926500025,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926500328,9.34092427,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926500630,4.64603363,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926500831,8.54150192,188.02,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926501130,4.65049282,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926501330,4.65049282,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926501630,4.65049282,187.99,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926501829,4.65325405,187.98,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926502124,4.65370754,187.97,187.93,2.81389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926502431,4.65370754,187.96,187.93,2.81389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926502633,4.65370754,187.95,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926502823,8.54150192,188.02,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926503025,13.25519081,188.01,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926503325,13.25519081,188.0,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926503633,13.25519081,187.99,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926503832,13.25519081,187.98,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926504032,9.35815863,187.97,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926504232,9.36161827,187.96,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926504436,4.65636671,187.95,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926504730,4.65636671,187.94,187.93,0.03389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926505130,8.54150192,188.02,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926505329,13.26578254,188.01,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926505526,13.26578254,188.0,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926505728,13.26578254,187.99,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926505927,9.36559422,187.98,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926506132,4.65996178,187.97,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926506333,4.65996178,187.96,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926506535,4.65996178,187.95,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926506737,8.54150192,188.02,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926507028,13.27152617,188.01,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926507234,13.27152617,188.0,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926507535,13.27152617,187.99,187.93,2.76389381]
["bitfinex-derivatives","SOLF0:USTF0",1761926507729,4.66191016,187.98,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926507934,5.19333485,188.01,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926508129,9.37144964,188.0,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926508328,4.66272831,187.99,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926508529,4.66272831,187.98,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926508733,4.66272831,187.97,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926509034,5.19333485,188.01,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926509232,13.27957359,188.0,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926509430,9.37512852,187.99,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926509633,4.6646649,187.98,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926509833,4.6646649,187.97,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926510032,4.66518336,187.96,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926511338,5.19333485,188.01,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926511529,13.28395284,188.0,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926511726,5.19333485,187.97,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926511931,4.66624555,187.96,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926512732,5.19333485,188.01,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926513052,9.37810413,188.0,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926513240,4.66618561,187.99,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926513536,5.19333485,188.01,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926513736,9.3790009,188.0,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926513937,4.66652531,187.99,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926514131,5.19333485,188.01,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926514332,9.37968786,188.0,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926514534,4.66686738,187.99,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926514734,4.66686738,187.98,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926514934,5.19333485,188.01,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926515134,9.38169394,188.0,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926515343,4.6678654,187.99,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926515536,4.6678654,187.98,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926515736,5.19333485,188.01,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926515929,9.38470328,188.0,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926516137,4.6693628,187.99,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926516433,4.6693628,187.98,187.95,2.77021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926516632,4.67156794,187.97,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926516832,4.67156794,187.96,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926518337,9.38929963,187.96,187.95,0.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1761926518844,13.30016405,187.96,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926519034,5.19333485,187.93,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926519242,4.67156794,187.92,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926519440,5.19333485,187.93,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926519641,4.67459527,187.92,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926519841,4.67375997,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926520140,4.67216897,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926520341,5.19333485,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926520533,13.30557777,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926520844,0.03539379,187.89,187.84,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926521141,0.03539379,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926522839,5.19333485,187.96,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926523044,13.30167596,187.95,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926523247,4.67279563,187.94,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926523542,4.67279563,187.93,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926523742,5.19333485,188.0,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926523944,13.3052476,187.99,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926524144,13.30486939,187.98,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926524345,4.67389481,187.97,187.87,0.03638249]
["bitfinex-derivatives","SOLF0:USTF0",1761926524647,4.67389481,187.96,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926524847,4.67389481,187.95,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926525043,4.67389481,187.94,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926525249,5.19333485,187.96,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926525448,13.25121651,187.95,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926525649,4.61711844,187.94,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926525837,4.61711844,187.93,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926526153,5.19333485,187.96,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926526453,5.19333485,188.0,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926526638,13.25371422,187.99,187.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926526839,8.53158323,187.98,187.9,0.03498676]
["bitfinex-derivatives","SOLF0:USTF0",1761926527043,13.25429207,187.97,187.9,0.03498676]
["bitfinex-derivatives","SOLF0:USTF0",1761926527350,13.25429207,187.96,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926527545,4.61758215,187.95,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926527739,5.19333485,187.99,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926527939,13.1968446,187.98,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926528144,13.1968446,187.97,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926528347,16.11471484,188.16,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926528348,5.19333485,188.07,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926528648,13.20073455,188.06,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926528846,13.20073455,188.05,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926529155,13.20073455,188.04,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926529346,13.20073455,188.03,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926529545,13.20073455,188.02,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926529741,13.2062854,188.01,187.97,0.03400746]
["bitfinex-derivatives","SOLF0:USTF0",1761926529947,4.61863242,188.0,187.97,0.03400746]
["bitfinex-derivatives","SOLF0:USTF0",1761926530248,5.19333485,188.03,187.97,0.03400746]
["bitfinex-derivatives","SOLF0:USTF0",1761926530446,13.2056916,188.02,187.97,0.03400746]
["bitfinex-derivatives","SOLF0:USTF0",1761926530749,13.2056916,188.01,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926530947,4.6204452,188.0,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926531150,5.19333485,188.05,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926531448,13.20785385,188.04,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926531649,13.20785385,188.03,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926531850,13.20785385,188.02,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532050,4.62116988,188.01,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532252,11.63922078,188.09,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532253,5.19333485,188.09,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532455,13.21776876,188.08,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532644,13.21776876,188.07,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926532946,13.21776876,188.06,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926533154,13.21776876,188.05,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926533347,8.49307883,188.04,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926533553,5.19333485,188.09,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926533747,13.21708297,188.08,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926534050,13.21708297,188.07,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926534247,13.21708297,188.06,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926534458,13.21708297,188.05,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926534661,5.19333485,188.09,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926534849,13.21055722,188.08,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926535047,4.61639555,188.07,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926535350,5.19333485,188.13,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926535550,13.20984476,188.12,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926535754,13.20984476,188.11,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926535951,13.20984476,188.1,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926536149,5.19333485,188.13,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926536346,4.61642743,188.12,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926536649,5.19333485,188.16,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926536851,13.20700991,188.15,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926537053,13.20700991,188.14,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926537251,4.61458971,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926537554,5.19333485,188.16,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926537755,13.19686054,188.15,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926537959,4.61101663,188.14,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926538151,5.19333485,188.2,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926538348,13.19821703,188.19,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761926538658,5.19333485,188.16,188.08,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1761926538856,13.19821703,188.15,188.08,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1761926539054,5.19333485,188.12,188.08,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1761926539458,4.60429725,188.11,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926539660,5.19333485,188.08,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926539954,5.19333485,188.08,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926541053,5.19333485,188.08,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926543561,4.60583725,188.07,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926543764,5.19333485,188.08,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926544165,4.60754789,188.07,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926544361,5.19333485,188.08,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926544571,4.60768187,188.07,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926544867,5.19333485,188.08,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926545169,5.19333485,188.12,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926545370,4.60819085,188.11,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926545663,5.19333485,188.12,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926545969,4.60828614,188.11,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926546170,5.19333485,188.12,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926546469,4.6073975,188.11,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926546663,5.19333485,188.12,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926546857,4.60797883,188.11,188.04,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761926547058,5.19333485,188.08,188.04,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761926547263,4.60794166,188.07,188.04,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761926547466,5.19333485,188.08,188.04,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761926547665,4.60806099,188.07,188.04,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1761926547862,8.47226772,188.06,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926548063,5.19333485,188.03,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926549459,0.03654939,187.97,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926551672,5.19333485,188.06,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926551871,5.19333485,188.06,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926552367,5.19333485,188.1,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926552564,4.61042576,188.09,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926552871,5.19333485,188.1,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926553071,4.61047961,188.09,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926553374,5.19333485,188.06,187.99,0.03696298]
["bitfinex-derivatives","SOLF0:USTF0",1761926554274,5.19333485,188.06,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926554275,4.60992436,188.05,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926554465,5.19333485,188.06,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926555071,5.19333485,188.06,188.01,0.03725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926555270,5.19333485,188.06,188.01,2.95725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926555673,5.19333485,188.1,188.01,2.95725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926555872,4.60251658,188.09,188.01,2.95725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926556061,5.19333485,188.1,188.01,2.95725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926556264,4.60251658,188.09,188.01,2.95725388]
["bitfinex-derivatives","SOLF0:USTF0",1761926556575,5.19333485,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926556875,4.60399909,188.09,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926557071,5.19333485,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926557268,4.60234108,188.09,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926557473,5.19333485,188.1,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926557774,4.6025872,188.09,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926557974,5.19333485,188.1,188.04,0.03403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926558176,4.60192962,188.09,188.04,0.03403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926558372,5.19333485,188.1,188.04,0.03403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926558675,5.19333485,188.16,188.04,2.95403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926558870,13.17982308,188.15,188.04,2.95403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926559073,4.59994799,188.14,188.04,2.95403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926559375,242.91148435,188.19,188.04,2.95403844]
["bitfinex-derivatives","SOLF0:USTF0",1761926559577,5.19333485,188.16,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926559872,13.17828439,188.15,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926560072,13.17828439,188.14,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926560273,242.91148435,188.19,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926560274,5.19333485,188.11,188.1,0.03475254]
["bitfinex-derivatives","SOLF0:USTF0",1761926561175,5.19333485,188.11,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926563077,0.03897599,188.02,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926564072,5.19333485,188.11,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926564277,4.59825476,188.1,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926564479,5.19333485,188.11,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926564677,4.59984615,188.1,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926564869,5.19333485,188.11,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926565067,4.60061472,188.1,188.0,0.03744671]
["bitfinex-derivatives","SOLF0:USTF0",1761926565274,5.19333485,188.11,188.0,2.67744671]
["bitfinex-derivatives","SOLF0:USTF0",1761926565476,5.19333485,188.07,188.0,0.03744671]
["bitfinex-derivatives","SOLF0:USTF0",1761926566279,5.19333485,188.07,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926566977,5.19333485,188.07,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926567382,4.605352,188.06,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926567680,8.54428683,188.07,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926567875,4.60547417,188.06,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926568076,8.54428683,188.07,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926568275,4.60579676,188.06,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926568579,4.60579676,188.05,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926568880,8.54428683,188.07,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926569173,9.32764453,188.06,188.02,0.03450343]
["bitfinex-derivatives","SOLF0:USTF0",1761926569374,13.20153588,188.05,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926569568,4.60759644,188.04,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926569778,8.54428683,188.07,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926569981,13.20156583,188.06,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926570280,4.60735428,188.05,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926570473,8.54428683,188.07,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926570668,13.20674992,188.06,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926570872,9.33182713,188.05,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926571073,0.03373105,188.03,187.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926577081,8.54428683,188.12,187.98,0.03988808]
["bitfinex-derivatives","SOLF0:USTF0",1761926577270,13.1298974,188.11,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926577471,13.1298974,188.1,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926577673,13.1298974,188.09,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926577883,8.54428683,188.12,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926578084,13.12682414,188.11,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926578282,13.12682414,188.1,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926578481,13.12682414,188.09,187.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926578783,8.54428683,188.15,188.04,2.67560983]
["bitfinex-derivatives","SOLF0:USTF0",1761926578984,13.13217361,188.14,188.04,2.67560983]
["bitfinex-derivatives","SOLF0:USTF0",1761926579282,13.13217361,188.13,188.04,2.67560983]
["bitfinex-derivatives","SOLF0:USTF0",1761926579477,13.13217361,188.12,188.04,2.67560983]
["bitfinex-derivatives","SOLF0:USTF0",1761926579681,13.13217361,188.11,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926579880,8.54428683,188.15,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926579881,13.13217361,188.1,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926580081,8.54428683,188.15,188.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926580380,13.13073983,188.14,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926580584,13.13073983,188.13,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926580783,13.13073983,188.12,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926580984,13.13073983,188.11,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926581184,13.13073983,188.1,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926581384,8.54428683,188.15,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926581587,13.13164916,188.14,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926581782,13.13164916,188.13,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926581978,13.13164916,188.12,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926582182,13.13164916,188.11,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926582383,13.13164916,188.1,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926582586,4.50595991,188.09,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926582787,8.54428683,188.15,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926582987,13.13252811,188.14,188.06,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926583286,9.24543498,188.13,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926583484,14.99017276,188.2,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926583485,8.54428683,188.2,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926583681,13.13989636,188.19,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926583888,13.13989636,188.18,188.06,2.67479003]
["bitfinex-derivatives","SOLF0:USTF0",1761926584095,8.63144781,188.17,188.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926584283,3.88779917,188.16,188.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926584586,8.54428683,188.2,188.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926584787,12.89061573,188.19,188.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926584989,12.89061573,188.18,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926585294,12.89061573,188.17,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926585487,12.89061573,188.16,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926585696,21.41170633,188.15,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926585995,8.55113336,188.14,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926586206,8.54428683,188.15,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926586386,12.86923912,188.14,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926586582,12.86923912,188.13,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926586787,3.88746862,188.12,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926586987,8.54428683,188.15,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926587194,12.86967456,188.14,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926587487,8.55154379,188.13,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926587691,8.54428683,188.15,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926587895,12.86573755,188.14,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588091,8.54887572,188.13,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588290,22.40588593,188.2,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588490,9.6688289,188.22,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588491,8.54428683,188.16,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588687,8.54428683,188.2,188.1,0.03387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926588896,12.86692123,188.19,188.1,2.67387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926589195,12.86692123,188.18,188.1,2.67387067]
["bitfinex-derivatives","SOLF0:USTF0",1761926589390,8.54428683,188.2,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926589600,12.85851306,188.19,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926589896,8.54428683,188.24,188.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926590089,8.54428683,188.24,188.12,0.03922982]
["bitfinex-derivatives","SOLF0:USTF0",1761926590090,12.85774056,188.23,188.12,0.03922982]
["bitfinex-derivatives","SOLF0:USTF0",1761926590395,12.85774056,188.22,188.12,2.67922982]
["bitfinex-derivatives","SOLF0:USTF0",1761926590597,8.5440698,188.21,188.12,2.67922982]
["bitfinex-derivatives","SOLF0:USTF0",1761926590890,8.54428683,188.24,188.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926591094,12.86492983,188.23,188.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926591290,12.86492983,188.22,188.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926591590,8.54428683,188.24,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926591800,12.85949163,188.23,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926591997,8.54557303,188.22,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926592290,57.82,188.25,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926592291,8.54428683,188.2,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926592498,3.88829923,188.19,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926592690,8.54428683,188.2,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926592890,8.54742335,188.19,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926593195,8.54428683,188.2,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926593396,8.54663689,188.19,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926593595,8.54513302,188.18,188.15,0.03536389]
["bitfinex-derivatives","SOLF0:USTF0",1761926593797,8.54428683,188.16,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926594297,8.54330866,188.15,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926594498,8.54428683,188.16,188.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926594691,8.54428683,188.11,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926596197,0.03630498,188.04,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926596594,8.54428683,188.15,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926596893,12.85449641,188.14,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926597093,8.54428683,188.15,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926597295,12.85562549,188.14,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926597493,8.54428683,188.1,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761926598901,8.54428683,188.1,188.04,0.03955201]
["bitfinex-derivatives","SOLF0:USTF0",1761926599599,8.54428683,188.12,188.04,2.91955201]
["bitfinex-derivatives","SOLF0:USTF0",1761926600197,8.54428683,188.14,188.04,2.91955201]
["bitfinex-derivatives","SOLF0:USTF0",1761926600402,8.54428683,188.14,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926601096,8.54428683,188.14,188.06,0.04013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926601599,8.54428683,188.14,188.06,2.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926602296,8.54428683,188.18,188.06,2.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926602497,8.5473907,188.17,188.06,2.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926602697,3.88866349,188.16,188.06,2.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926602899,8.54428683,188.18,188.06,2.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761926603100,8.54312314,188.17,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926603302,8.54428683,188.18,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926603502,8.54241153,188.17,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926603700,8.54428683,188.18,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926603907,8.54209447,188.17,188.1,0.03910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926604103,3.88874374,188.16,188.1,0.03910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926604300,8.54428683,188.18,188.1,2.91910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926604609,8.54428683,188.22,188.1,2.91910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926604811,12.85537547,188.21,188.1,2.91910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926605009,12.85537547,188.2,188.1,2.91910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926605308,3.88895394,188.19,188.1,2.91910976]
["bitfinex-derivatives","SOLF0:USTF0",1761926605509,8.54428683,188.22,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926605708,12.84870463,188.21,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926605903,3.88695149,188.2,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926606108,8.54428683,188.22,187.99,8.54428683]
["bitfinex-derivatives","SOLF0:USTF0",1761926606109,8.54428683,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926606311,8.53908162,188.26,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926606611,8.53592984,188.25,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926606811,3.88618376,188.24,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926607006,8.54428683,188.27,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926607310,12.78669548,188.26,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926607508,8.54428683,188.22,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926607707,3.82723225,188.21,188.17,0.03835729]
["bitfinex-derivatives","SOLF0:USTF0",1761926608009,8.54428683,188.22,188.17,0.03835729]
["bitfinex-derivatives","SOLF0:USTF0",1761926608608,8.54428683,188.22,188.17,2.91835729]
["bitfinex-derivatives","SOLF0:USTF0",1761926608908,116.0288289,188.34,188.17,2.91835729]
["bitfinex-derivatives","SOLF0:USTF0",1761926608909,8.54428683,188.26,188.17,2.91835729]
["bitfinex-derivatives","SOLF0:USTF0",1761926609707,6.44588593,188.33,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926609912,8.54428683,188.28,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926610115,8.47161286,188.27,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926610310,8.54428683,188.28,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926610512,8.54428683,188.28,188.2,2.91565966]
["bitfinex-derivatives","SOLF0:USTF0",1761926611413,8.54428683,188.32,188.2,2.91565966]
["bitfinex-derivatives","SOLF0:USTF0",1761926612308,8.54428683,188.32,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926613015,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926614512,8.45456658,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926614713,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926615012,8.45348311,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926615216,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926615420,8.45645414,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926615610,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926615913,8.45976144,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926616114,8.45976144,188.3,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926616310,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926616515,8.46038102,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926616717,4.63952582,188.3,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926616920,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926617110,8.45935757,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926617311,8.54428683,188.32,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926617512,8.46132574,188.31,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926617819,8.54428683,188.32,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926618712,4.64016651,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926618912,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926621424,4.64106756,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926621618,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926621922,4.64085416,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926622117,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926622317,4.64106756,188.31,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926622520,8.54428683,188.32,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926622718,4.64232253,188.31,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926622914,8.54428683,188.32,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926623222,4.64325292,188.31,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926623409,8.54428683,188.32,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624024,8.54428683,188.36,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624217,12.7572422,188.35,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624420,6.44588593,188.39,188.24,2.91609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624421,8.54428683,188.32,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624630,8.45328218,188.31,188.24,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1761926624815,8.54428683,188.32,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926625019,8.44842317,188.31,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926625323,8.54428683,188.32,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926625524,8.44731568,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926625824,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926626016,8.44731236,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926626212,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926626522,8.44754579,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926626715,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926626916,8.44664515,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926627115,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926627316,8.44711286,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926627521,4.63971679,188.3,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926627722,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926627926,12.74880394,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926628226,4.63971889,188.3,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926628525,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926628719,8.44797164,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926628915,4.63989978,188.3,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926629117,8.54428683,188.32,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926629314,13.62400767,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926629621,5.17646714,188.31,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926631621,5.17646714,188.27,188.26,0.03518131]
["bitfinex-derivatives","SOLF0:USTF0",1761926632523,5.17646714,188.27,188.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926633127,5.17646714,188.27,188.25,0.03958668]
["bitfinex-derivatives","SOLF0:USTF0",1761926633924,5.17646714,188.27,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926634129,5.17646714,188.31,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926634329,4.64165911,188.3,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926634623,5.17646714,188.31,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926634826,4.64172741,188.3,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926635129,8.44988851,188.29,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926635334,5.17646714,188.31,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926635527,12.75151841,188.3,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926635730,5.17646714,188.27,188.24,0.03373471]
["bitfinex-derivatives","SOLF0:USTF0",1761926636524,5.17646714,188.27,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926636934,15.96,188.34,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926637230,5.17646714,188.28,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926637430,5.17646714,188.28,188.24,0.03911298]
["bitfinex-derivatives","SOLF0:USTF0",1761926638127,5.17646714,188.32,188.24,2.81911298]
["bitfinex-derivatives","SOLF0:USTF0",1761926638333,4.6413054,188.31,188.24,0.03911298]
["bitfinex-derivatives","SOLF0:USTF0",1761926638533,5.17646714,188.32,188.24,0.03911298]
["bitfinex-derivatives","SOLF0:USTF0",1761926638737,8.45003829,188.31,188.24,0.03911298]
["bitfinex-derivatives","SOLF0:USTF0",1761926638928,5.17646714,188.32,188.22,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926639134,8.44962686,188.31,188.22,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926639329,5.17646714,188.32,188.22,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926639535,8.45178767,188.31,188.22,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926639832,5.17646714,188.32,188.26,0.03892604]
["bitfinex-derivatives","SOLF0:USTF0",1761926640632,5.17646714,188.36,188.26,2.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1761926640831,3.81189728,188.35,188.26,2.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1761926641032,5.17646714,188.36,188.26,2.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1761926641433,4.64703031,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926641736,5.17646714,188.36,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926641942,4.6465596,188.35,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926642139,5.17646714,188.36,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926642440,4.64542084,188.35,188.29,0.0352325]
["bitfinex-derivatives","SOLF0:USTF0",1761926642634,5.17646714,188.36,188.29,0.0352325]
["bitfinex-derivatives","SOLF0:USTF0",1761926642835,4.64638621,188.35,188.29,0.0352325]
["bitfinex-derivatives","SOLF0:USTF0",1761926643137,5.17646714,188.36,188.29,0.0352325]
["bitfinex-derivatives","SOLF0:USTF0",1761926643338,8.45757725,188.35,188.29,0.0352325]
["bitfinex-derivatives","SOLF0:USTF0",1761926643538,5.17646714,188.36,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926643740,8.46025918,188.35,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926643939,5.17646714,188.4,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926644237,12.76810275,188.39,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926644440,12.76810275,188.38,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926644625,4.6476392,188.37,188.29,2.8152325]
["bitfinex-derivatives","SOLF0:USTF0",1761926644831,5.17646714,188.41,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926645041,12.77761995,188.4,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926645227,12.77761995,188.39,188.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926645431,12.77761995,188.38,188.31,0.03460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926645637,12.82237067,188.37,188.31,0.03460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926645836,5.17646714,188.41,188.31,2.81460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926646038,12.82578048,188.4,188.31,2.81460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926646336,12.82578048,188.39,188.31,2.81460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926646542,12.82578048,188.38,188.31,2.81460545]
["bitfinex-derivatives","SOLF0:USTF0",1761926646842,11.62235307,188.45,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926646843,4.65239547,188.37,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647034,5.17646714,188.41,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647235,12.82536447,188.4,188.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647431,15.96307736,188.46,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647432,2.03153055,188.32,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647641,2.03153055,188.29,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926647943,6.44588593,188.39,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926648139,2.03153055,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926648348,2.03153055,188.26,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926649035,2.03153055,188.27,188.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926649237,2.03153055,188.27,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926649443,5.17701536,188.3,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926650642,5.17701536,188.3,188.26,0.03559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926651042,5.17701536,188.3,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926652044,5.17701536,188.3,188.26,0.03559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926652249,5.17701536,188.3,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926654542,5.17701536,188.34,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926654844,5.17701536,188.38,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926655038,5.17701536,188.42,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926655239,12.83217963,188.41,188.26,2.81559689]
["bitfinex-derivatives","SOLF0:USTF0",1761926655445,12.83217963,188.4,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926655645,9.02603842,188.39,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926655839,4.66190386,188.38,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926656045,5.17701536,188.42,188.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761926656251,12.77037041,188.41,188.32,2.94982228]
["bitfinex-derivatives","SOLF0:USTF0",1761926656440,16.03939144,188.48,188.32,2.94982228]
["bitfinex-derivatives","SOLF0:USTF0",1761926656747,12.76692777,188.47,188.32,2.94982228]
["bitfinex-derivatives","SOLF0:USTF0",1761926657055,12.76692777,188.46,188.32,2.94982228]
["bitfinex-derivatives","SOLF0:USTF0",1761926657342,5.17701536,188.49,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926657644,12.75437607,188.48,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926657844,12.75437607,188.47,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926658045,9.01214531,188.46,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926658345,5.17701536,188.52,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926658545,12.74323397,188.51,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926658741,12.74323397,188.5,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926659045,5.17701536,188.55,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926659339,12.74532797,188.54,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926659538,12.74532797,188.53,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926659745,12.74532797,188.52,188.42,0.03515041]
["bitfinex-derivatives","SOLF0:USTF0",1761926659941,9.00583148,188.51,188.42,0.03515041]
["bitfinex-derivatives","SOLF0:USTF0",1761926660141,4.65200468,188.5,188.42,0.03515041]
["bitfinex-derivatives","SOLF0:USTF0",1761926660444,5.17701536,188.51,188.42,0.03515041]
["bitfinex-derivatives","SOLF0:USTF0",1761926660638,4.64020758,188.5,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926660835,4.64020758,188.5,188.32,5.17701536]
["bitfinex-derivatives","SOLF0:USTF0",1761926660836,5.17701536,188.51,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926661144,8.98266333,188.5,188.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926661344,5.17701536,188.51,188.45,0.03361792]
["bitfinex-derivatives","SOLF0:USTF0",1761926661548,4.63506428,188.5,188.45,0.03361792]
["bitfinex-derivatives","SOLF0:USTF0",1761926661742,5.17701536,188.51,188.45,0.03361792]
["bitfinex-derivatives","SOLF0:USTF0",1761926662245,5.17701536,188.51,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926662839,7.36939154,188.62,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761926663040,5.17701536,188.58,188.46,2.73586069]
["bitfinex-derivatives","SOLF0:USTF0",1761926663353,4.63055055,188.57,188.46,2.73586069]
["bitfinex-derivatives","SOLF0:USTF0",1761926663548,5.17701536,188.58,188.46,2.73586069]
["bitfinex-derivatives","SOLF0:USTF0",1761926663845,4.62615437,188.57,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926664042,5.17701536,188.61,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926664543,5.17701536,188.64,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926664747,5.17701536,188.64,188.44,5.17701536]
["bitfinex-derivatives","SOLF0:USTF0",1761926664748,5.17701536,188.64,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926665140,5.17701536,188.65,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926666150,5.17701536,188.67,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926666350,5.17701536,188.67,188.56,0.03524066]
["bitfinex-derivatives","SOLF0:USTF0",1761926666647,5.17701536,188.69,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926667552,61.72,188.75,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926667553,5.17701536,188.65,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926668355,5.17701536,188.65,188.61,0.03433387]
["bitfinex-derivatives","SOLF0:USTF0",1761926669149,5.17701536,188.65,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926669347,5.17701536,188.62,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926669947,5.17701536,188.62,188.61,0.03986611]
["bitfinex-derivatives","SOLF0:USTF0",1761926670347,5.17701536,188.62,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926670946,5.17701536,188.58,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926671553,5.17701536,188.59,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926671752,5.17701536,188.6,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926672556,0.03365213,188.54,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926673354,5.17701536,188.63,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926673746,5.17701536,188.63,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926674153,61.72,188.75,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926674351,5.17701536,188.65,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926674553,5.17701536,188.61,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926674756,93.59219242,188.75,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926674757,5.17701536,188.58,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926675246,5.17701536,188.59,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926675646,15.94,188.71,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926675856,5.17701536,188.58,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926676056,5.17701536,188.58,188.52,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1761926676243,5.17701536,188.59,188.52,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1761926677148,5.17701536,188.59,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926678654,5.17701536,188.59,188.52,0.03512424]
["bitfinex-derivatives","SOLF0:USTF0",1761926679357,5.17701536,188.59,188.52,2.73512424]
["bitfinex-derivatives","SOLF0:USTF0",1761926679557,5.17701536,188.61,188.52,2.73512424]
["bitfinex-derivatives","SOLF0:USTF0",1761926680457,5.17701536,188.61,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926681156,0.92302796,188.71,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926681460,5.17701536,188.63,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926685967,5.17701536,188.59,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761926687266,5.17701536,188.59,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926689669,5.17701536,188.55,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926691273,8.49841992,188.58,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926691475,4.45511833,188.57,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926691675,8.49841992,188.58,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926691879,4.45564558,188.57,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926692076,4.45543052,188.56,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926692275,8.49841992,188.58,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926692477,9.05910044,188.57,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926692676,8.49841992,188.54,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926692873,9.05910044,188.53,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926693073,9.05910044,188.52,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926693369,4.45614527,188.51,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926693574,8.49841992,188.54,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926693873,9.06073169,188.53,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926694073,9.06073169,188.52,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926694270,4.45716899,188.51,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926694480,8.49841992,188.54,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926694774,4.4629632,188.53,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926695074,8.49841992,188.54,188.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926695280,4.46313459,188.53,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926695481,4.46313459,188.52,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926695678,8.49841992,188.58,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926695873,12.80338256,188.57,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926696075,12.80338256,188.56,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926696378,12.80338256,188.55,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926696581,9.08152199,188.54,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926696780,8.49841992,188.58,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926696980,12.81606956,188.57,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926697279,12.82019136,188.56,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926697477,12.82019136,188.55,188.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926697678,12.82019136,188.54,188.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926697979,9.09066809,188.53,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926698179,9.09066809,188.52,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926698373,9.09066809,188.51,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926698569,9.09066809,188.5,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926698873,8.49841992,188.58,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926699071,12.84582852,188.57,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926699275,12.84582852,188.56,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926699478,12.84582852,188.55,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926699774,9.11159706,188.54,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926699977,9.11159706,188.53,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926700171,9.11159706,188.52,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926700372,4.48180362,188.51,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926700577,8.49841992,188.58,188.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926700773,9.13027845,188.57,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926701079,12.87110736,188.56,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926701281,12.87110736,188.55,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926701476,9.13027845,188.54,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926701677,8.49841992,188.62,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926701882,12.88357429,188.61,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702077,8.49841992,188.62,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702078,12.88357429,188.6,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702278,12.88357429,188.59,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702477,8.49841992,188.62,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702478,12.88357429,188.58,188.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702681,9.13884313,188.57,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926702878,4.64387035,188.56,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926703076,8.49841992,188.62,188.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926703277,12.7797739,188.61,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926703480,12.78023115,188.6,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926703683,12.78023115,188.59,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926703885,12.78023115,188.58,188.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926704084,12.78023115,188.57,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926704284,12.78023115,188.56,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926704487,12.78023115,188.55,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926704689,9.03610146,188.54,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926704889,9.03610146,188.53,188.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926705186,14.94430585,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926705483,12.79032144,188.61,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926705688,12.79032144,188.6,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926705986,12.79032144,188.59,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926706186,12.79032144,188.58,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926706487,12.65298335,188.57,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926706784,12.65298335,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926706992,12.65298335,188.55,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926707288,4.64648891,188.54,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926707584,14.94430585,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926707785,12.66765878,188.61,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926708084,12.66765878,188.6,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926708281,12.66765878,188.59,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926708487,12.66765878,188.58,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926708687,12.66765878,188.57,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926708887,4.6533983,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709083,8.49841992,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709084,4.6533983,188.55,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709281,8.49841992,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709488,12.65511482,188.61,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709680,12.65511482,188.6,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926709876,12.65511482,188.59,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926710083,12.65511482,188.58,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926710285,14.94430585,188.67,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926710593,12.66743354,188.66,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926710890,12.66743354,188.65,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926711088,12.66743354,188.64,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926711291,12.66743354,188.63,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926711584,21.16585346,188.62,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926711789,12.66743354,188.61,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926711982,8.91498611,188.6,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926712178,8.91498611,188.59,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926712383,8.91498611,188.58,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926712583,4.65366666,188.57,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926712790,4.65366666,188.56,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926712987,8.49841992,188.62,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926713186,8.91896174,188.61,188.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926713388,8.91896174,188.6,188.44,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926713685,8.91896174,188.59,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926713988,8.91896174,188.58,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714184,8.91896174,188.57,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714390,8.91896174,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714588,24.43841992,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714589,4.65527467,188.55,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714795,4.65527467,188.54,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926714988,4.65527467,188.53,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926715190,8.49841992,188.57,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926715390,8.9232793,188.56,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926715592,8.9232793,188.55,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926715892,4.65721366,188.54,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926716089,8.49841992,188.62,188.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926716281,8.92406311,188.61,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926716487,8.92406311,188.6,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926716788,8.92406311,188.59,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926717090,8.92406311,188.58,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926717290,4.657819,188.57,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926717493,4.657819,188.56,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926717691,8.49841992,188.61,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926717885,8.92738717,188.6,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926718088,8.92738717,188.59,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926718385,8.92738717,188.58,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926718588,8.92806567,188.57,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926718789,4.6596444,188.56,188.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761926718985,9.6688289,188.68,188.44,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926718986,8.49841992,188.66,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926719189,8.93369139,188.65,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926719384,8.93369139,188.64,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926719690,8.93369139,188.63,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926719890,8.93369139,188.62,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926720089,8.93369139,188.61,188.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926720292,8.93369139,188.6,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926720605,8.93369139,188.59,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926720791,8.93369139,188.58,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926720990,22.38588593,188.66,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926720991,15.94,188.66,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926721193,8.93596825,188.65,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926721498,8.93596825,188.64,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926721796,8.93596825,188.63,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926721992,8.93596825,188.62,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926722198,4.66416018,188.61,188.55,0.03572567]
["bitfinex-derivatives","SOLF0:USTF0",1761926722393,15.94,188.69,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926722595,8.89472183,188.68,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926722894,8.89472183,188.67,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926723091,8.89472183,188.66,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926723292,24.83472183,188.65,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926723495,8.49841992,188.63,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926723698,8.89472183,188.62,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926723904,8.89472183,188.61,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926724097,8.89472183,188.6,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926724405,0.0386748,188.61,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926724406,8.89472183,188.59,188.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926724597,4.62653185,188.58,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926724897,4.62555466,188.57,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926725200,6.44588593,188.66,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926725502,24.83556078,188.65,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926725700,0.03899741,188.54,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926726497,15.94,188.64,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926726698,24.83741548,188.63,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926726900,8.89741548,188.62,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926727098,0.03405619,188.53,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926727904,15.94,188.65,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926728098,15.94,188.63,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926728301,8.89418546,188.62,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926728497,8.89418546,188.61,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926728800,0.03343692,188.52,188.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926729007,0.03343692,188.52,188.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926729411,15.94,188.63,188.53,0.03389559]
["bitfinex-derivatives","SOLF0:USTF0",1761926729595,8.89564683,188.62,188.53,0.03389559]
["bitfinex-derivatives","SOLF0:USTF0",1761926729905,8.89564683,188.61,188.53,0.03389559]
["bitfinex-derivatives","SOLF0:USTF0",1761926730198,8.89564683,188.6,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926730406,8.89564683,188.59,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926730605,8.89564683,188.58,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926730905,8.89564683,188.57,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926731107,4.62657126,188.56,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926731402,15.94,188.63,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926731603,8.89803121,188.62,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926731804,8.89803121,188.61,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926732104,8.89803121,188.6,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926732303,8.89803121,188.59,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926732507,8.89803121,188.58,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926732707,8.89803121,188.57,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926732901,4.62784967,188.56,188.52,0.03569796]
["bitfinex-derivatives","SOLF0:USTF0",1761926733206,15.94,188.63,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926733393,8.89881769,188.62,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926733594,8.89881769,188.61,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926733804,8.89881769,188.6,188.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926734105,4.62814705,188.59,188.52,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1761926734306,15.94,188.66,188.52,2.76583265]
["bitfinex-derivatives","SOLF0:USTF0",1761926734609,8.90039726,188.65,188.52,2.76583265]
["bitfinex-derivatives","SOLF0:USTF0",1761926734903,8.90039726,188.64,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926735097,8.90039726,188.63,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926735300,8.90039726,188.62,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926735501,8.90039726,188.61,188.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926735803,4.62922209,188.6,188.54,3.16487982]
["bitfinex-derivatives","SOLF0:USTF0",1761926736008,15.94,188.67,188.54,5.89487982]
["bitfinex-derivatives","SOLF0:USTF0",1761926736306,8.85194344,188.66,188.54,5.89487982]
["bitfinex-derivatives","SOLF0:USTF0",1761926736503,8.85194344,188.65,188.54,5.89487982]
["bitfinex-derivatives","SOLF0:USTF0",1761926736804,8.85194344,188.64,188.54,5.89487982]
["bitfinex-derivatives","SOLF0:USTF0",1761926737107,8.85324819,188.63,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926737409,4.63037688,188.62,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926737703,4.63037688,188.61,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926738008,15.94,188.68,188.57,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1761926738214,8.85233948,188.67,188.57,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1761926738405,8.85233948,188.66,188.57,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1761926738597,8.85233948,188.65,188.57,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1761926738803,8.85233948,188.64,188.57,0.03634337]
["bitfinex-derivatives","SOLF0:USTF0",1761926738998,4.63036167,188.63,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926739299,12.89177187,188.78,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926739300,15.94,188.71,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926739503,8.85577607,188.7,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926739704,24.79577607,188.69,188.59,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1761926739898,8.85577607,188.68,188.59,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1761926740109,24.79577607,188.67,188.59,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1761926740309,8.85577607,188.66,188.59,0.03377697]
["bitfinex-derivatives","SOLF0:USTF0",1761926740509,8.85577607,188.65,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926740709,8.85577607,188.64,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926741010,8.85577607,188.63,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926741210,4.63205906,188.62,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926741512,15.94,188.67,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926741712,8.86587327,188.66,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926742011,8.86587327,188.65,188.57,0.03440751]
["bitfinex-derivatives","SOLF0:USTF0",1761926742212,8.86564585,188.64,188.57,0.03440751]
["bitfinex-derivatives","SOLF0:USTF0",1761926742412,4.63738407,188.63,188.57,0.03440751]
["bitfinex-derivatives","SOLF0:USTF0",1761926742602,4.63738407,188.62,188.57,0.03440751]
["bitfinex-derivatives","SOLF0:USTF0",1761926742908,4.63738407,188.61,188.57,2.76440751]
["bitfinex-derivatives","SOLF0:USTF0",1761926743107,15.94,188.69,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926743306,8.86734874,188.68,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926743511,8.86734874,188.67,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926743712,8.86734874,188.66,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926744009,8.86734874,188.65,188.57,2.76435762]
["bitfinex-derivatives","SOLF0:USTF0",1761926744212,8.86734874,188.64,188.57,2.76435762]
["bitfinex-derivatives","SOLF0:USTF0",1761926744403,8.86734874,188.63,188.57,2.76435762]
["bitfinex-derivatives","SOLF0:USTF0",1761926744602,4.63732684,188.62,188.57,2.76435762]
["bitfinex-derivatives","SOLF0:USTF0",1761926744803,4.63732684,188.61,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926745007,22.38588593,188.7,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926745309,8.86818477,188.69,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926745614,8.86818477,188.68,188.58,0.03523202]
["bitfinex-derivatives","SOLF0:USTF0",1761926745806,8.86818477,188.67,188.58,0.03523202]
["bitfinex-derivatives","SOLF0:USTF0",1761926746001,8.86818477,188.66,188.58,0.03523202]
["bitfinex-derivatives","SOLF0:USTF0",1761926746213,8.86818477,188.65,188.58,0.03523202]
["bitfinex-derivatives","SOLF0:USTF0",1761926746414,8.86818477,188.64,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926746712,4.63846168,188.63,188.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926746914,4.63846168,188.62,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926747211,4.63846168,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926747413,15.94,188.67,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926747610,8.8681378,188.66,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926747810,8.8681378,188.65,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748011,8.8681378,188.64,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748210,8.8681378,188.63,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748407,15.94,188.67,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748408,8.8681378,188.62,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748612,4.63818041,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926748915,4.63818041,188.6,188.57,2.83517187]
["bitfinex-derivatives","SOLF0:USTF0",1761926749115,22.38588593,188.69,188.57,0.03517187]
["bitfinex-derivatives","SOLF0:USTF0",1761926749319,24.81257223,188.68,188.57,0.03517187]
["bitfinex-derivatives","SOLF0:USTF0",1761926749609,8.87257223,188.67,188.57,0.03517187]
["bitfinex-derivatives","SOLF0:USTF0",1761926749813,24.81257223,188.66,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926750114,8.87257223,188.65,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926750317,8.87257223,188.64,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926750507,8.87257223,188.63,188.6,0.03353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926750708,8.87257223,188.62,188.6,0.03353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926750909,8.87257223,188.61,188.6,0.03353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926756022,8.87257223,188.61,188.6,2.83353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926756222,8.87257223,188.61,188.6,0.03353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926756730,4.64040398,188.61,188.6,0.03353776]
["bitfinex-derivatives","SOLF0:USTF0",1761926757733,4.64040398,188.61,188.6,9.33136859]
["bitfinex-derivatives","SOLF0:USTF0",1761926761935,4.64040398,188.61,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926762136,2.02579506,188.58,188.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926762342,4.64040398,188.57,188.5,2.02579506]
["bitfinex-derivatives","SOLF0:USTF0",1761926762639,2.02579506,188.6,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926762841,4.64859379,188.59,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926763143,2.02579506,188.6,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926763345,4.64954933,188.59,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926763639,2.02579506,188.6,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926763840,0.03896111,188.57,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926764238,4.64886586,188.56,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926764444,2.06475617,188.57,188.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926764644,4.64708659,188.56,188.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926764947,0.03896111,188.57,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926765537,4.64751112,188.56,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926765743,4.64805917,188.55,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926765943,2.06475617,188.57,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926766141,4.64809806,188.56,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926766341,0.03896111,188.57,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926766543,4.64763483,188.56,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926766740,4.64763483,188.55,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926766939,0.03896111,188.57,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926767136,4.64784691,188.56,188.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926767439,0.03896111,188.57,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926767440,4.64784691,188.55,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926767636,4.64784691,188.54,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926767842,2.06475617,188.57,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926768044,4.64761698,188.56,188.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926768250,2.02579506,188.53,188.42,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926768443,4.64761698,188.52,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926768641,4.64761698,188.51,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926768842,2.02579506,188.53,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926769039,4.64581532,188.52,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926769345,2.02579506,188.49,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926769552,2.02579506,188.46,188.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926770344,2.02579506,188.46,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926770548,2.02579506,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926772437,2.0635094,188.43,188.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926772755,2.02579506,188.4,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926773447,2.02579506,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926775154,2.06239375,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926776348,2.02579506,188.43,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926776853,2.02579506,188.43,188.35,2.83426522]
["bitfinex-derivatives","SOLF0:USTF0",1761926777849,2.02579506,188.46,188.35,2.83426522]
["bitfinex-derivatives","SOLF0:USTF0",1761926778648,2.02579506,188.46,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761926779658,2.02579506,188.46,188.39,2.67646922]
["bitfinex-derivatives","SOLF0:USTF0",1761926781148,2.02579506,188.49,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926781542,2.02579506,188.52,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926782247,2.02579506,188.49,188.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761926782848,2.02579506,188.49,188.44,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1761926783054,2.02579506,188.46,188.44,0.03734657]
["bitfinex-derivatives","SOLF0:USTF0",1761926783253,2.02579506,188.47,188.44,2.80734657]
["bitfinex-derivatives","SOLF0:USTF0",1761926783454,2.02579506,188.48,188.44,2.80734657]
["bitfinex-derivatives","SOLF0:USTF0",1761926783657,2.02579506,188.51,188.44,2.80734657]
["bitfinex-derivatives","SOLF0:USTF0",1761926783847,2.02579506,188.51,188.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926784358,2.02579506,188.55,188.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926784653,2.02579506,188.55,188.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926785949,2.02579506,188.49,188.46,0.03439446]
["bitfinex-derivatives","SOLF0:USTF0",1761926786854,2.02579506,188.49,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926787561,2.02579506,188.48,188.46,0.03566948]
["bitfinex-derivatives","SOLF0:USTF0",1761926788361,2.02579506,188.48,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926788856,2.02579506,188.56,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926789058,2.02579506,188.56,188.45,2.80602152]
["bitfinex-derivatives","SOLF0:USTF0",1761926789854,2.02579506,188.59,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926790653,15.94,188.66,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926790654,2.02579506,188.56,188.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926791452,2.02579506,188.56,188.52,0.03427133]
["bitfinex-derivatives","SOLF0:USTF0",1761926792160,2.02579506,188.53,188.52,0.03427133]
["bitfinex-derivatives","SOLF0:USTF0",1761926792455,6.69771254,188.53,188.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926792660,2.02579506,188.47,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926793463,21.10545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926793657,4.67166006,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926793858,4.67166006,188.52,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926794053,0.03530388,188.44,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926794962,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926795158,4.67292961,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926795467,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926795663,4.67350424,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926795961,4.67339195,188.52,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926796161,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926796464,4.67359503,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926796651,4.67359503,188.52,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926796857,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926797059,4.67318699,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926797360,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926797560,4.67381129,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926797761,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926797958,4.67346151,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926798162,4.67346151,188.52,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926798359,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926798564,4.67403233,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926798764,4.67403233,188.52,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926798966,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926799168,4.67366435,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926799369,5.16545331,188.54,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926799565,4.67455144,188.53,188.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926799766,5.16545331,188.54,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926800065,4.67433823,188.53,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926800266,5.16545331,188.54,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926800464,4.6748428,188.53,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926800661,5.16545331,188.54,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926800866,0.03753966,188.48,188.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926802566,5.16545331,188.46,188.36,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926802764,5.16545331,188.46,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926804163,0.03732507,188.43,188.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761926812079,0.03732507,188.43,188.36,9.36647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926812379,0.03732507,188.43,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926813880,0.03732507,188.43,188.37,9.32647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926814175,0.03732507,188.43,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926816176,0.03732507,188.43,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926819474,0.03732507,188.43,188.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926820876,3.1700656,188.41,188.31,9.32647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926821081,9.12799239,188.4,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926821378,9.12571274,188.39,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926821585,3.1700656,188.41,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926821776,9.12533075,188.4,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926821976,3.1700656,188.41,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822187,15.94,188.49,188.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822381,3.1700656,188.45,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822582,0.0378697,188.38,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822784,41.92,188.57,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822785,41.92,188.57,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926822982,3.1700656,188.51,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926823182,3.1700656,188.55,188.4,9.32647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926823387,9.12876907,188.54,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926823686,15.94,188.62,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926823887,15.94,188.6,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926824085,9.13153881,188.59,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926824284,9.13153881,188.58,188.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926824585,9.13153881,188.58,188.41,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926824586,25.07153881,188.57,188.41,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926824790,8.49585924,188.53,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926824982,9.13153881,188.52,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926825183,9.13153881,188.51,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926825391,9.13153881,188.5,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926825683,9.13153881,188.49,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926825990,8.49585924,188.53,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926826295,0.03753759,188.46,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926826597,4.48964263,188.45,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926826800,0.03753759,188.46,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926827000,9.17680916,188.45,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926827195,9.17680916,188.44,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926827391,0.03753759,188.46,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926827595,9.17806672,188.45,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926827796,4.48974958,188.44,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926828098,8.49585924,188.48,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926828300,9.17660601,188.47,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926828495,9.17660601,188.46,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926828692,0.03777815,188.42,188.34,9.32647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926828890,0.03777815,188.42,188.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761926828891,0.03777815,188.42,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926829096,8.49585924,188.53,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926829299,9.17953579,188.52,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926829594,9.17953579,188.51,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926829794,9.17953579,188.5,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926829993,9.17953579,188.49,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926830202,8.49585924,188.53,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926830502,9.18531757,188.52,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926830700,9.18531757,188.51,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926830998,9.18531757,188.5,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926831202,9.18531757,188.49,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926831502,8.49585924,188.53,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926831699,9.18037738,188.52,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926831892,9.18037738,188.51,188.39,9.32647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926832092,8.49585924,188.58,188.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926832294,9.18250612,188.57,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926832597,9.18250612,188.56,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926832798,9.18250612,188.55,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926833003,8.49585924,188.58,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926833205,9.18612107,188.57,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926833503,9.18612107,188.56,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926833802,8.49585924,188.62,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926834001,9.18407004,188.61,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926834207,9.18407004,188.6,188.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926834397,9.18407004,188.59,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926834696,9.18407004,188.58,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926834900,8.49585924,188.62,188.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761926835098,9.18493705,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926835297,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926835298,9.18493705,188.6,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926835493,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926835698,9.18484467,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926835894,4.49175743,188.6,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926836099,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926836396,9.18032378,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926836597,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926836797,9.17760824,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837000,9.17760824,188.6,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837193,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837390,9.17038293,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837593,4.48468516,188.6,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837789,8.49585924,188.62,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926837992,9.17025029,188.61,188.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761926838194,8.49585924,188.62,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926838399,9.16654767,188.61,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926838602,9.16654767,188.6,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926838804,9.16654767,188.59,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926839004,9.16654767,188.58,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926839307,9.16654767,188.57,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926839508,4.48282329,188.56,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926839707,8.49585924,188.62,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840007,9.16279128,188.61,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840307,9.16279128,188.6,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840504,8.49585924,188.62,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840505,9.16279128,188.59,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840698,9.16279128,188.58,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926840894,9.16279128,188.57,188.53,0.03933142]
["bitfinex-derivatives","SOLF0:USTF0",1761926841099,9.16279128,188.56,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926841396,8.49585924,188.52,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926841701,0.03361468,188.5,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926842094,0.03361468,188.5,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926848109,0.03361468,188.5,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926857311,0.03361468,188.5,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926857514,8.49585924,188.53,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926857818,9.20989765,188.52,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926858017,0.03413621,188.48,188.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926861216,0.03413621,188.48,188.39,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926861416,0.03413621,188.48,188.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926862823,0.03413621,188.48,188.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926863519,0.03413621,188.48,188.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761926865921,0.03413621,188.48,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926867215,4.53362602,188.47,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926867423,0.03413621,188.48,188.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926874727,0.03413621,188.48,188.41,9.26647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926874928,0.03413621,188.48,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926875425,0.03413621,188.48,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926881135,0.03413621,188.48,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926883239,4.7157067,188.47,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926883440,0.03413621,188.48,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926883731,9.1014374,188.47,188.38,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926883935,9.10179351,188.46,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926884131,9.10179351,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926884333,0.03413621,188.48,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926884533,5.1660789,188.46,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926884835,9.10087132,188.45,188.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926885034,5.1660789,188.42,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926885229,9.10087132,188.41,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926885425,9.10087132,188.4,188.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926885633,9.09617931,188.39,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926885935,4.38620557,188.38,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926886140,5.1660789,188.42,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926886330,9.34151319,188.41,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926886532,9.34151319,188.4,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926886732,9.34151319,188.39,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926886934,4.63182797,188.38,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926887127,4.67004128,188.37,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926887338,0.03821331,188.37,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926888333,0.03821331,188.37,188.29,9.26647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926888636,0.03821331,188.37,188.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926889342,0.03821331,188.37,188.31,9.26647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926889539,5.1660789,188.46,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926889738,9.32485937,188.45,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926890043,9.32485937,188.44,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926890233,0.03362817,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926891135,5.1660789,188.46,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926891342,9.32034512,188.45,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926891530,9.32034512,188.44,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926891730,0.03688288,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926892129,0.03688288,188.36,188.27,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761926892130,0.03688288,188.36,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926892536,5.1660789,188.42,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926892732,9.31533631,188.41,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926892944,4.61884789,188.4,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926893244,0.03434309,188.34,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761926895141,0.03434309,188.34,188.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761926895345,0.03434309,188.34,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926903343,0.03434309,188.34,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926904247,5.1660789,188.37,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926904551,9.27495518,188.36,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926904748,4.59942728,188.35,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926905041,5.1660789,188.37,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926905248,4.6013701,188.36,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926905449,4.6013701,188.35,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926905648,0.03359257,188.31,188.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926905849,0.03359257,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926906241,4.60039107,188.3,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926906445,0.03359257,188.31,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926907140,5.1660789,188.29,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926907341,5.1660789,188.25,188.22,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926907547,5.1660789,188.25,188.11,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1761926907548,9.2628595,188.24,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926907750,15.94,188.3,188.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926907751,5.1660789,188.21,188.11,3.68479405]
["bitfinex-derivatives","SOLF0:USTF0",1761926907947,5.1660789,188.21,188.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926908951,0.03530573,188.18,188.11,0.92479405]
["bitfinex-derivatives","SOLF0:USTF0",1761926909446,0.03530573,188.18,188.1,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1761926909646,0.03530573,188.18,188.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926910043,0.03530573,188.18,188.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926919851,0.03530573,188.18,188.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926920256,0.03530573,188.18,188.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761926927457,0.03530573,188.18,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926927953,2.03449821,188.17,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926928459,2.03449821,188.14,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926928762,2.03449821,188.14,188.08,3.63508905]
["bitfinex-derivatives","SOLF0:USTF0",1761926928965,2.03449821,188.14,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926930365,0.03813983,188.13,188.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926932365,2.03449821,188.11,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926933367,8.53698805,188.17,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926933671,9.10632844,188.16,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926933961,0.0340145,188.1,188.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926941574,0.0340145,188.1,188.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1761926941575,0.0340145,188.1,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926941867,0.0340145,188.1,188.01,0.92533504]
["bitfinex-derivatives","SOLF0:USTF0",1761926942073,9.11904039,188.09,188.01,0.92533504]
["bitfinex-derivatives","SOLF0:USTF0",1761926942270,9.11609169,188.08,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926942471,9.11609169,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926942674,9.11609169,188.06,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926942866,8.53698805,188.08,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926943072,9.11945897,188.07,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926943375,8.53698805,188.08,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926943376,9.11945897,188.06,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926943575,8.53698805,188.08,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926943773,0.03749902,188.05,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926947276,4.6622482,188.04,187.96,0.9256427]
["bitfinex-derivatives","SOLF0:USTF0",1761926947472,0.03749902,188.05,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926947674,4.66483335,188.04,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926947875,9.02841902,188.03,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926948075,9.02841902,188.02,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926948373,9.03020002,188.01,187.92,0.92579045]
["bitfinex-derivatives","SOLF0:USTF0",1761926948581,9.02908768,188.0,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926948881,4.66483335,187.99,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926949077,4.66483335,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926949281,4.66483335,187.97,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926949473,4.66483335,187.96,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926949679,0.03750909,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926949875,4.6617501,187.97,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926950178,0.03750909,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926950378,4.65810784,187.97,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926950574,0.03750909,187.98,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926950779,9.02317167,187.97,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926950981,9.02317167,187.96,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926951183,9.02317167,187.95,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926951485,9.02317167,187.94,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926951684,4.66119578,187.93,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926951883,4.66119578,187.92,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926952077,8.53698805,187.98,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926952277,9.01141266,187.97,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926952479,0.0373778,187.92,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761926959390,0.0373778,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926959591,0.0373778,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761926961087,0.0373778,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926961594,4.6331052,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926961794,0.0373778,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926961992,8.96976741,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926962191,8.55396689,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926962388,4.63295419,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926962585,4.63295419,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926962786,8.55396689,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926963287,4.63625015,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926963593,8.55396689,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926963894,4.66990095,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926964089,0.03385748,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926965792,0.03385748,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926967790,0.03385748,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926968990,0.03385748,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926970502,0.03385748,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761926971405,0.03385748,187.88,187.73,0.92661625]
["bitfinex-derivatives","SOLF0:USTF0",1761926971406,0.03385748,187.88,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926972202,24.53396689,187.94,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926972406,24.94723401,187.93,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926972707,8.96723401,187.92,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926972899,24.53396689,187.94,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926972900,0.03789857,187.84,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926974108,0.03789857,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926976004,8.55396689,187.94,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926976205,4.6431867,187.93,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926976401,4.6431867,187.92,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926976598,4.6431867,187.91,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926976803,4.6431867,187.9,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926977002,4.6431867,187.89,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926977199,4.6431867,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761926977900,4.6431867,187.88,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926978300,4.6431867,187.87,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926978501,4.6431867,187.86,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926978704,24.53396689,187.89,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926978901,4.65058047,187.88,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926979104,4.65058047,187.87,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926979306,24.53396689,187.89,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926979307,4.65058047,187.86,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926979508,8.55396689,187.89,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926979706,4.7933,187.85,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926980206,4.7927,187.87,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926980611,15.98,187.92,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926980803,4.7927,187.87,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926981003,9.5825,187.93,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926981204,8.90626172,187.92,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926981508,4.7933,187.85,187.83,2.89947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926982706,4.7933,187.85,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926983406,4.66265606,187.84,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926985813,4.7933,187.85,187.83,2.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926986014,4.7933,187.85,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926986215,4.66827498,187.84,187.83,0.03947582]
["bitfinex-derivatives","SOLF0:USTF0",1761926989318,17.49262835,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926989515,8.93866146,187.83,187.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761926989716,4.66827498,187.82,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926990021,4.66827498,187.81,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926990221,4.66827498,187.8,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926990414,4.66827498,187.79,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926990616,4.66827498,187.78,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926990817,24.53396689,187.84,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926991013,0.03387073,187.78,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926992126,4.68314112,187.77,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926992325,0.03387073,187.78,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926992620,8.95908936,187.77,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926992823,4.6828742,187.76,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926993020,4.6828742,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926993321,4.6828742,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926993623,5.2401156,187.78,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761926993823,8.95754617,187.77,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926994027,4.68070963,187.76,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926994219,4.68070963,187.75,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926994425,4.67987026,187.74,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926994725,5.20624487,187.78,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926994927,8.95647091,187.77,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926995114,14.16271578,187.76,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926995320,4.68011501,187.75,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926995629,0.03457641,187.72,187.67,0.92709762]
["bitfinex-derivatives","SOLF0:USTF0",1761926995831,4.67795819,187.71,187.57,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761926996126,4.67795819,187.7,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926996428,5.24082128,187.72,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926996622,4.67400644,187.71,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926996823,5.20624487,187.75,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926997024,4.67491089,187.74,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926997225,8.94378211,187.73,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926997525,0.04081677,187.68,187.61,0.92743118]
["bitfinex-derivatives","SOLF0:USTF0",1761926997919,0.04081677,187.68,187.57,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761926998224,0.04081677,187.68,187.58,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1761927001023,0.04081677,187.68,187.61,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761927001433,0.04081677,187.68,187.58,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1761927001725,4.83851677,187.68,187.58,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1761927002232,4.83851677,187.68,187.6,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761927002526,0.04081677,187.68,187.58,0.9275795]
["bitfinex-derivatives","SOLF0:USTF0",1761927003828,0.04081677,187.68,187.65,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761927004029,4.796,187.74,187.65,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761927004531,80.99928593,187.87,187.61,8.04042985]
["bitfinex-derivatives","SOLF0:USTF0",1761927004532,5.20624487,187.83,187.61,0.04042985]
["bitfinex-derivatives","SOLF0:USTF0",1761927004718,8.94504106,187.82,187.61,0.04042985]
["bitfinex-derivatives","SOLF0:USTF0",1761927004920,5.20624487,187.83,187.64,5.20624487]
["bitfinex-derivatives","SOLF0:USTF0",1761927005429,4.7952,187.78,187.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761927005623,4.7952,187.78,187.7,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1761927005931,5.20624487,187.83,187.7,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1761927006231,8.98365257,187.82,187.7,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1761927006422,9.5857,187.87,187.7,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1761927006629,8.98550249,187.86,187.7,0.04020337]
["bitfinex-derivatives","SOLF0:USTF0",1761927006825,5.20624487,187.84,187.64,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761927007021,5.20624487,187.84,187.64,82.22624487]
["bitfinex-derivatives","SOLF0:USTF0",1761927007525,5.20624487,187.84,187.76,0.03498625]
["bitfinex-derivatives","SOLF0:USTF0",1761927008334,5.20624487,187.84,187.72,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761927008934,15.98275841,187.89,187.72,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761927009138,5.20624487,187.85,187.78,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1761927010128,5.20624487,187.85,187.74,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761927010330,5.20624487,187.85,187.72,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761927010536,4.38471063,187.84,187.72,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761927010837,5.20624487,187.85,187.8,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1761927011427,5.20624487,187.85,187.66,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927011626,5.20624487,187.85,187.66,14.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927012039,5.20624487,187.85,187.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761927012231,5.20624487,187.85,187.81,0.03959414]
["bitfinex-derivatives","SOLF0:USTF0",1761927012935,5.20624487,187.85,187.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761927013539,5.20624487,187.85,187.73,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1761927013736,5.20624487,187.85,187.81,0.03953318]
["bitfinex-derivatives","SOLF0:USTF0",1761927014631,5.20624487,187.89,187.68,11.80271905]
["bitfinex-derivatives","SOLF0:USTF0",1761927014932,176.42764308,187.93,187.77,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761927015133,8.99768834,187.92,187.77,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1761927015427,8.99768834,187.91,187.81,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1761927015624,8.99768834,187.9,187.81,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1761927015825,4.7931,187.86,187.81,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1761927016236,4.7931,187.86,187.72,14.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927016734,176.42764308,187.93,187.73,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927016933,171.22139821,187.93,187.76,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927017135,4.792,187.9,187.82,0.03362362]
["bitfinex-derivatives","SOLF0:USTF0",1761927017439,171.22139821,187.93,187.82,0.03362362]
["bitfinex-derivatives","SOLF0:USTF0",1761927018042,171.22139821,187.93,187.82,4.82742362]
["bitfinex-derivatives","SOLF0:USTF0",1761927018337,171.22139821,187.93,187.82,0.03362362]
["bitfinex-derivatives","SOLF0:USTF0",1761927018638,4.7918,187.91,187.83,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761927019139,171.22139821,187.93,187.82,0.03362362]
["bitfinex-derivatives","SOLF0:USTF0",1761927019433,171.22139821,187.93,187.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927019637,171.22139821,187.93,187.78,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927020240,5.20624487,187.97,187.86,0.03788989]
["bitfinex-derivatives","SOLF0:USTF0",1761927020843,4.791,187.94,187.86,4.83068989]
["bitfinex-derivatives","SOLF0:USTF0",1761927021136,5.20624487,187.97,187.86,0.03788989]
["bitfinex-derivatives","SOLF0:USTF0",1761927021345,5.20624487,188.03,187.86,0.03788989]
["bitfinex-derivatives","SOLF0:USTF0",1761927021640,5.20624487,188.03,187.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761927021835,169.48630162,188.04,187.87,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1761927022141,174.69254649,188.04,187.85,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927022437,174.69254649,188.04,187.9,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761927023031,174.69254649,188.04,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927025344,169.48630162,188.04,187.94,2.84081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927027137,5.20624487,188.02,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927030139,4.7895,188.0,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927030336,5.20624487,188.02,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927030743,4.7891,188.01,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927030942,5.20624487,188.02,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927031130,169.48630162,188.04,187.94,2.84081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927032243,174.69254649,188.04,187.94,2.84081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927032439,5.20624487,188.0,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927033242,5.20624487,187.96,187.94,0.04081317]
["bitfinex-derivatives","SOLF0:USTF0",1761927033439,5.20624487,187.96,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927033634,5.20624487,187.92,187.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927034047,5.20624487,187.92,187.81,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761927034048,5.20624487,187.92,187.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927034342,5.20624487,187.92,187.83,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1761927034554,5.20624487,187.92,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927035242,0.03994716,187.89,187.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927036054,0.03994716,187.89,187.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927037243,0.03994716,187.89,187.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927037844,0.03994716,187.89,187.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927038051,5.20624487,187.99,187.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927038451,5.20624487,187.99,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927038748,0.03499654,187.86,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927039254,5.20624487,187.94,187.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927041247,5.20624487,187.94,187.88,0.0348768]
["bitfinex-derivatives","SOLF0:USTF0",1761927042053,5.20624487,187.98,187.88,2.8348768]
["bitfinex-derivatives","SOLF0:USTF0",1761927043053,5.20624487,187.98,187.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1761927043054,5.20624487,187.98,187.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927044547,5.20624487,187.98,187.92,0.03518827]
["bitfinex-derivatives","SOLF0:USTF0",1761927045049,13.17624487,188.02,187.92,2.83518827]
["bitfinex-derivatives","SOLF0:USTF0",1761927045850,13.17624487,188.02,187.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927047358,13.17624487,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927047556,13.17624487,188.02,187.95,2.83375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927047852,7.97,188.02,187.95,2.83375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927048449,7.97,188.02,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927049056,7.97,188.02,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927051254,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927051559,7.97,188.02,187.95,2.89375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927052059,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927052355,4.53417513,188.01,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927052553,4.53417513,188.0,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927052855,4.53438529,187.99,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053057,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053259,9.13214922,188.01,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053453,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053454,4.53469606,188.0,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053754,4.53469606,187.99,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927053960,13.17624487,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927054161,9.14018137,188.01,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927054455,9.14018137,188.0,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927054653,13.17624487,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927054654,9.14295007,187.99,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927054854,4.53860753,187.98,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927055059,4.54198222,187.97,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927055359,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927055360,8.55034987,188.01,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927055660,9.15208721,188.0,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927055861,9.15208721,187.99,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927056058,4.54465565,187.98,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927056258,4.54465565,187.97,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927056557,7.97,188.02,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927056558,4.54687588,187.96,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927057461,9.15893722,187.96,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927058262,9.16262543,187.96,187.95,0.03375103]
["bitfinex-derivatives","SOLF0:USTF0",1761927059461,9.16262543,187.96,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927059662,8.55034987,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927059860,9.16262543,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060061,8.55034987,187.94,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060062,9.16262543,187.92,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060262,9.16262543,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060466,9.16262543,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060763,9.16262543,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927060964,9.16262543,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927061158,4.54687588,187.87,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927061354,14.9962358,187.98,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927061558,9.12636716,187.97,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927061753,9.12636716,187.96,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927061960,9.12636716,187.95,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927062161,9.12636716,187.94,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927062464,9.12636716,187.93,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927062661,9.12636716,187.93,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927062662,8.55034987,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927062865,9.12770334,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927063165,9.12770334,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927063373,8.55034987,187.91,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927063559,9.12615054,187.9,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927063760,9.1260777,187.89,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927063967,9.1260777,187.88,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927064163,8.55034987,187.86,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927064364,4.5009231,187.85,187.84,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927064764,9.12151658,187.85,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927064966,9.12151658,187.84,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927065155,8.55034987,187.86,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927065362,9.1150525,187.85,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927065565,4.49767503,187.84,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927065866,8.58410337,187.86,187.7,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1761927065867,4.49834973,187.83,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927066062,9.11408274,187.82,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927066267,8.58410337,187.86,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927066569,9.1027299,187.85,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927066769,8.55034987,187.86,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927067069,8.55034987,187.86,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927067070,9.0976515,187.85,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927067368,0.0336552,187.81,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927067970,0.0336552,187.81,187.73,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1761927068364,0.0336552,187.81,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927069665,8.58400507,187.81,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927070573,8.55034987,187.81,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927070959,7.88,187.8,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927071164,7.88,187.8,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927071368,4.47127571,187.79,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927071568,7.88,187.8,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927071769,4.46978863,187.79,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927072071,0.03577226,187.71,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927072272,0.03577226,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927073074,8.55034987,187.78,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927073272,7.88,187.8,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927073571,8.55034987,187.78,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927073969,0.03728482,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927074570,8.55034987,187.77,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927075368,0.03433134,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927075667,7.88,187.8,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927076670,7.88,187.8,187.66,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761927076871,7.88,187.8,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927077468,7.88,187.8,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927080978,8.55034987,187.77,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927087276,4.43552562,187.76,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927087583,8.55034987,187.77,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927087877,4.43594971,187.76,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927088081,8.55034987,187.77,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927088278,4.43594572,187.76,187.71,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1761927088479,8.55034987,187.72,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927088679,8.55034987,187.72,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927089882,0.03580814,187.68,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927091578,0.03580814,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927092175,0.03580814,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927092579,0.03580814,187.68,187.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927092781,0.03580814,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927093170,0.03580814,187.68,187.62,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761927093375,0.03580814,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927098183,0.03580814,187.68,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927098790,0.03580814,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927100895,0.03580814,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927101590,7.34580814,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927104694,7.34580814,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927105293,0.9,187.79,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927105494,9.89016603,187.78,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927105697,9.89016603,187.77,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927105892,0.9,187.75,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927106091,0.9,187.73,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927106294,8.55034987,187.8,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927106295,9.8931293,187.72,187.71,0.03529017]
["bitfinex-derivatives","SOLF0:USTF0",1761927107998,0.87,187.71,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927108194,17.1331293,187.7,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927108400,8.9931293,187.69,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927108591,9.00175179,187.68,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927108798,4.618718,187.67,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927108997,8.14,187.7,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927109198,9.01361384,187.69,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927109408,9.01361384,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927109600,4.63057155,187.67,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927109896,8.14,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927110096,9.01872744,187.69,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927110297,9.01872744,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927110498,4.63314622,187.67,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927110700,8.14,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927110900,9.02213455,187.69,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927111103,4.63489654,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927111419,7.27,187.7,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927111717,9.02556297,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927112015,9.02556297,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927112206,4.63668376,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927112402,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927112606,4.64026385,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927112807,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927113419,4.678779,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927113715,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927113911,4.67921681,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927114110,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927114613,4.68357785,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927114918,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927115117,4.68371516,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927115418,0.90429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927115621,4.68297401,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927115813,0.90429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927116014,0.03429608,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927117712,0.03429608,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927117914,0.87,187.76,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927118110,9.0884986,187.75,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927118310,9.0884986,187.74,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927118510,4.68724946,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927118708,0.87,187.76,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927118916,9.0330386,187.75,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927119217,9.0330386,187.74,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927119410,4.68751499,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927119719,2.04440581,187.75,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927120221,2.04440581,187.72,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927120419,2.04440581,187.72,187.66,2.89530929]
["bitfinex-derivatives","SOLF0:USTF0",1761927120619,2.04440581,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927121122,2.91440581,187.73,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927121322,2.91440581,187.73,187.67,2.89471216]
["bitfinex-derivatives","SOLF0:USTF0",1761927122716,2.04440581,187.73,187.67,2.89471216]
["bitfinex-derivatives","SOLF0:USTF0",1761927123318,2.04440581,187.76,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927123516,4.68798857,187.75,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927123818,2.04440581,187.76,187.7,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761927124024,2.04440581,187.76,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927124527,2.04440581,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927124716,2.04440581,187.78,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927125428,2.04440581,187.78,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927125720,2.04440581,187.81,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927125915,4.60749951,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927126116,2.04440581,187.82,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927126317,4.60643722,187.81,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927126517,0.87,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927126724,2.04440581,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927127123,2.04440581,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927127319,0.87,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927127527,0.87,187.83,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927128125,0.87,187.86,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927128528,0.87,187.86,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927129528,5.20073375,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927129921,5.20073375,187.87,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927129922,5.46519611,187.86,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927130229,0.87,187.85,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927130429,0.87,187.85,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927131427,0.87,187.85,187.78,0.03462984]
["bitfinex-derivatives","SOLF0:USTF0",1761927134025,0.87,187.82,187.78,0.03462984]
["bitfinex-derivatives","SOLF0:USTF0",1761927134427,0.87,187.8,187.78,0.03462984]
["bitfinex-derivatives","SOLF0:USTF0",1761927134828,0.87,187.8,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927135430,5.6645,187.8,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927137432,0.87,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761927138334,0.87,187.79,187.73,0.03664955]
["bitfinex-derivatives","SOLF0:USTF0",1761927139338,0.86,187.78,187.73,0.03664955]
["bitfinex-derivatives","SOLF0:USTF0",1761927140632,0.86,187.74,187.73,0.03664955]
["bitfinex-derivatives","SOLF0:USTF0",1761927141328,0.86,187.74,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927144144,0.03890577,187.71,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927144945,0.03890577,187.71,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927145436,22.14,187.86,187.59,6.59647418]
["bitfinex-derivatives","SOLF0:USTF0",1761927145437,0.87,187.81,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927145736,5.4426438,187.8,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927145940,0.87,187.79,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927147339,0.03775033,187.77,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927148237,0.03775033,187.77,187.71,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761927148442,0.03775033,187.77,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927152644,0.90775033,187.77,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927153145,2.04354394,187.75,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927153747,6.83944394,187.75,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927154144,2.04354394,187.75,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927154339,2.04354394,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927156045,2.07751474,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927156250,0.0339708,187.72,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927157243,0.87,187.83,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927157453,15.98,187.87,187.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761927157454,2.04354394,187.85,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927157840,6.83684394,187.85,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927158556,4.7937,187.84,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927159256,4.793,187.86,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927160757,4.7933,187.85,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927161361,4.7936,187.84,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927161553,0.9,187.83,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927161855,0.9,187.81,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927162951,4.7948,187.79,187.71,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761927163151,4.7948,187.79,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927163754,0.9,187.81,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927164650,0.9,187.79,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927165351,4.7956,187.76,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927166859,5.20064668,187.8,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927168755,5.20064668,187.8,187.74,0.03415023]
["bitfinex-derivatives","SOLF0:USTF0",1761927169756,6.10064668,187.8,187.74,0.03415023]
["bitfinex-derivatives","SOLF0:USTF0",1761927171553,0.9,187.79,187.74,0.03415023]
["bitfinex-derivatives","SOLF0:USTF0",1761927172057,0.9,187.77,187.74,0.03415023]
["bitfinex-derivatives","SOLF0:USTF0",1761927172352,0.9,187.75,187.74,0.03415023]
["bitfinex-derivatives","SOLF0:USTF0",1761927173065,0.9,187.75,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927178060,0.03866652,187.76,187.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927179156,0.03866652,187.76,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927179963,0.9,187.76,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927180760,0.93745012,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927181663,0.9,187.74,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927182267,0.03367466,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927182759,0.93367466,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927183769,0.03367466,187.73,187.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927184251,0.03367466,187.73,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927185067,0.03367466,187.73,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927185267,0.9,187.81,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927185964,0.9,187.84,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927186166,8.8684626,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927186464,0.9,187.84,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927186662,4.56226344,187.83,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927186864,8.57147393,187.9,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927187054,0.9,187.88,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927187253,0.9,187.86,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927187460,12.57554299,187.85,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927187666,12.57532962,187.84,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927187964,12.57532962,187.83,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188166,8.86902022,187.82,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188364,0.9,187.84,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188554,12.57722092,187.83,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188757,0.9,187.89,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188953,15.01735986,187.93,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927188954,13.47761293,187.88,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927189165,12.57761293,187.87,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927189386,12.57761293,187.86,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927189561,4.56329649,187.85,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927189754,0.9,187.88,187.77,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761927189959,12.57635621,187.87,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927190176,8.86880771,187.86,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927190462,0.9,187.92,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927190664,0.9,187.9,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927190969,12.57927415,187.89,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927191156,13.47775579,187.88,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927191363,12.57775579,187.87,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927191566,13.47695627,187.86,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927191762,12.57695627,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927192065,0.9,187.86,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927192262,4.56252311,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927192464,0.9,187.86,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927192768,13.47658841,187.85,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927192960,4.56231521,187.84,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927194974,0.9,187.89,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927195264,4.56473964,187.88,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927195469,0.9,187.89,187.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927195771,0.9,187.89,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927196873,0.9,187.89,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927197172,0.9,187.93,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927197472,13.48180063,187.92,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927197676,8.87074006,187.91,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927197972,0.9,187.92,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927198179,8.86907303,187.91,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927198476,0.9,187.92,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927198770,0.9,187.9,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761927198966,0.9,187.88,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927199366,0.9,187.88,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927200669,0.9,187.86,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927200868,0.9,187.86,187.71,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761927200869,0.9,187.86,187.71,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761927201168,0.9,187.84,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927201373,0.9,187.84,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927202264,5.46093137,187.83,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927202570,0.9,187.83,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927202772,0.9,187.83,187.75,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761927202968,0.9,187.91,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927203169,0.9,187.89,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927203369,0.9,187.87,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927203570,0.9,187.85,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927204276,30.99735986,187.92,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927204277,0.9,187.83,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927204470,0.9,187.81,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927204880,5.44499882,187.8,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927205072,0.9,187.8,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927207673,0.9,187.8,187.68,0.92632027]
["bitfinex-derivatives","SOLF0:USTF0",1761927207874,0.9,187.78,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927208064,0.9,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927208669,4.30665776,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927208876,5.44567063,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927209074,0.9,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927210177,0.9,187.75,187.68,0.92632027]
["bitfinex-derivatives","SOLF0:USTF0",1761927210478,0.9,187.75,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927210971,0.9,187.75,187.65,0.92718408]
["bitfinex-derivatives","SOLF0:USTF0",1761927211179,8.57147393,187.77,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927211180,0.9,187.73,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927211379,5.44135576,187.72,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927211577,0.9,187.71,187.62,0.92734468]
["bitfinex-derivatives","SOLF0:USTF0",1761927211977,0.9,187.71,187.62,3.74734468]
["bitfinex-derivatives","SOLF0:USTF0",1761927217183,0.9,187.69,187.62,3.74734468]
["bitfinex-derivatives","SOLF0:USTF0",1761927217783,0.9,187.69,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927219287,0.9,187.69,187.47,115.09147393]
["bitfinex-derivatives","SOLF0:USTF0",1761927219288,0.9,187.67,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927219784,0.9,187.65,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927221486,0.9,187.65,187.58,0.03363166]
["bitfinex-derivatives","SOLF0:USTF0",1761927222882,0.9,187.65,187.58,2.85363166]
["bitfinex-derivatives","SOLF0:USTF0",1761927223082,0.9,187.7,187.58,2.85363166]
["bitfinex-derivatives","SOLF0:USTF0",1761927223285,0.9,187.68,187.58,2.85363166]
["bitfinex-derivatives","SOLF0:USTF0",1761927223491,0.9,187.73,187.58,2.85363166]
["bitfinex-derivatives","SOLF0:USTF0",1761927223886,0.9,187.73,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927224089,0.9,187.73,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927224986,0.9,187.73,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927225378,0.9,187.77,187.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927225582,0.9,187.77,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927226192,0.9,187.77,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927231990,0.9,187.8,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927233996,0.9,187.78,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927236500,15.98,187.86,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927236700,0.9,187.82,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927236893,5.43035123,187.81,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927237198,0.9,187.81,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927239000,5.43132267,187.8,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927239201,0.9,187.8,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927240799,0.9,187.78,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927241301,4.53698495,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927241604,0.9,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927242399,0.9,187.76,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927244205,6.10323161,187.79,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927244402,4.54623036,187.78,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927244605,0.9,187.82,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927244804,8.82167431,187.81,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927245102,76.92,187.87,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927245103,4.55005528,187.8,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927245304,2.04299389,187.81,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927246105,2.04299389,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927247300,0.9,187.83,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927247505,8.90200045,187.82,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927247703,8.90200045,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927247902,0.9,187.83,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927248102,8.90244859,187.82,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927248304,8.90244859,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927248608,0.9,187.83,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927248807,8.90398206,187.82,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927249008,8.90398206,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927249209,0.9,187.83,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927249410,9.80640005,187.82,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927249707,9.80640005,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927249910,4.55407336,187.8,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927250110,0.9,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927250310,8.9065404,187.8,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927250512,0.9,187.81,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927250811,0.9,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927251004,4.55287001,187.78,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927251204,0.9,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927251812,0.9,187.77,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927253715,5.20321517,187.8,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927253915,4.55407605,187.79,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927254111,6.10321517,187.8,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927254314,4.55372014,187.79,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927254616,6.10321517,187.8,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927254810,6.10321517,187.8,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927254811,5.20321517,187.8,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927255011,0.9,187.79,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927255208,4.55267355,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927255411,0.9,187.77,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927256217,92.9,187.87,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927256218,10.65521784,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927256409,6.10321517,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927259415,0.9,187.75,187.71,0.03358466]
["bitfinex-derivatives","SOLF0:USTF0",1761927261219,0.9,187.73,187.71,0.03358466]
["bitfinex-derivatives","SOLF0:USTF0",1761927261422,6.10321517,187.72,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761927261816,0.9,187.71,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761927262123,0.9,187.71,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927262719,5.20321517,187.68,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927262932,0.9,187.71,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927263124,8.93483418,187.7,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927263325,0.03862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927267026,0.93862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927268823,4.59169388,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927269029,0.93862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927269421,8.95073427,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927269623,0.93862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927269926,8.95069967,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927270227,0.93862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927270530,9.8480665,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927270727,0.9,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927271227,0.93862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927271428,2.0468516,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927271633,2.9468516,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927272126,2.0468516,187.64,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927273331,2.0468516,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927278033,0.03862525,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927278225,0.03862525,187.67,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927280033,0.9,187.76,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927280235,2.9868516,187.74,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927280732,2.0468516,187.76,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927280939,2.9868516,187.76,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927281130,0.94,187.75,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927281331,2.0468516,187.73,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927281930,0.94,187.75,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927282435,0.94,187.73,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927282637,2.9868516,187.73,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927283033,0.94,187.72,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927283232,2.0468516,187.7,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927283439,2.9868516,187.7,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927284540,0.94,187.69,187.68,0.03644294]
["bitfinex-derivatives","SOLF0:USTF0",1761927285341,0.94,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927285529,2.0468516,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927287132,0.03466594,187.67,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927289037,0.03466594,187.67,187.63,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761927289242,0.03466594,187.67,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927294439,0.03466594,187.67,187.64,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761927294639,0.03466594,187.67,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927295040,2.0468516,187.74,187.58,9.89443621]
["bitfinex-derivatives","SOLF0:USTF0",1761927295041,3.0168516,187.74,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927295342,0.97,187.73,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927295748,3.0168516,187.71,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927296348,0.97,187.7,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927296943,0.97,187.7,187.67,0.03367895]
["bitfinex-derivatives","SOLF0:USTF0",1761927298343,4.57091733,187.69,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927298540,0.97,187.67,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927298735,0.97,187.67,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927300052,4.57129983,187.66,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927300252,0.97,187.67,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927300453,3.19607538,187.68,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927300949,3.19607538,187.68,187.58,6.5725349]
["bitfinex-derivatives","SOLF0:USTF0",1761927300950,3.19607538,187.68,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927301151,0.97,187.67,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927301547,0.03387999,187.65,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927303242,0.03387999,187.65,187.55,31.5325349]
["bitfinex-derivatives","SOLF0:USTF0",1761927303243,1.00387999,187.65,187.55,31.5325349]
["bitfinex-derivatives","SOLF0:USTF0",1761927303555,3.19607538,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927303853,0.97,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927304053,0.97,187.63,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927304246,3.19607538,187.64,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927304247,0.97,187.59,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927304942,5.50420171,187.58,187.5,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927305142,0.97,187.58,187.5,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927305548,3.19607538,187.56,187.5,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927305952,3.23336856,187.56,187.5,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927306549,3.23336856,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927307156,1.00729318,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927307455,0.03729318,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927308152,1.00729318,187.56,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927308355,1.00729318,187.56,187.5,0.92785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927309562,1.00729318,187.56,187.5,3.68785154]
["bitfinex-derivatives","SOLF0:USTF0",1761927309953,0.03729318,187.56,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927310148,1.00729318,187.56,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927314564,1.00729318,187.56,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927314761,0.03729318,187.56,187.48,3.65802475]
["bitfinex-derivatives","SOLF0:USTF0",1761927315062,0.03729318,187.56,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927316264,0.03729318,187.56,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927316867,0.97,187.67,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927317064,0.97,187.65,187.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927317466,0.97,187.63,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927317670,0.97,187.61,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927318967,0.97,187.61,187.55,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1761927324674,3.19607538,187.64,187.55,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1761927324675,0.97,187.65,187.55,2.80982113]
["bitfinex-derivatives","SOLF0:USTF0",1761927324873,0.97,187.63,187.55,2.80982113]
["bitfinex-derivatives","SOLF0:USTF0",1761927325463,0.97,187.63,187.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927325868,0.97,187.61,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927326779,0.97,187.61,187.54,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1761927327272,4.51780669,187.6,187.54,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1761927327477,0.97,187.58,187.54,0.04018279]
["bitfinex-derivatives","SOLF0:USTF0",1761927330077,0.97,187.58,187.54,2.81018279]
["bitfinex-derivatives","SOLF0:USTF0",1761927330275,0.97,187.61,187.54,2.81018279]
["bitfinex-derivatives","SOLF0:USTF0",1761927330875,0.97,187.61,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927331277,4.8005,187.57,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927331480,0.97,187.61,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927331685,0.97,187.59,187.56,0.03804477]
["bitfinex-derivatives","SOLF0:USTF0",1761927332079,4.8004,187.57,187.56,0.03804477]
["bitfinex-derivatives","SOLF0:USTF0",1761927332485,5.7704,187.57,187.56,0.03804477]
["bitfinex-derivatives","SOLF0:USTF0",1761927334582,4.8021,187.51,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927336593,1.00604905,187.52,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927336896,0.03604905,187.52,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927337298,1.00604905,187.52,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927337799,0.03604905,187.52,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927338595,1.00604905,187.52,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927338799,1.00604905,187.52,187.46,12.06783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927342398,0.97,187.5,187.46,12.06783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927342896,0.97,187.5,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927343297,0.97,187.48,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927343600,0.97,187.47,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927343995,4.8022,187.5,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927344191,0.03604905,187.52,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927344401,0.03604905,187.52,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927344595,4.48340347,187.52,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927344998,9.28530347,187.52,187.5,3.19607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927345297,4.83794905,187.52,187.5,5.96607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927346507,4.83794905,187.52,187.5,3.19607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927346703,4.83794905,187.52,187.5,5.96607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927346906,4.83794905,187.52,187.5,3.19607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927347906,4.83794905,187.52,187.5,5.96607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927348101,4.83794905,187.52,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927348302,0.03604905,187.52,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761927348607,0.03604905,187.52,187.5,3.19607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927348608,0.03604905,187.52,187.5,5.96607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927348903,4.83794905,187.52,187.5,5.96607538]
["bitfinex-derivatives","SOLF0:USTF0",1761927349304,1.00604905,187.52,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927349507,4.8024,187.5,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927350103,1.00604905,187.52,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927350507,4.8026,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927350694,1.00604905,187.52,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927351697,4.8027,187.49,187.46,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927351899,4.8027,187.49,187.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927352101,0.97,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927352600,4.8038,187.45,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927353105,4.803,187.47,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927353504,0.97,187.48,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927353808,0.97,187.44,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927354003,0.97,187.43,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927355410,0.03494635,187.41,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927356005,4.83974635,187.41,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927356517,4.8055,187.38,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927356905,1.00494635,187.41,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927357313,0.97,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927357514,3.02246578,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927358118,0.97,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927358808,4.8055,187.38,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927359510,0.97,187.39,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927360104,0.03494635,187.41,187.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927360505,0.03494635,187.41,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927361918,0.03494635,187.41,187.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927362111,0.03494635,187.41,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927362515,170.92245415,187.51,187.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927362711,170.92245415,187.51,187.43,4.78246578]
["bitfinex-derivatives","SOLF0:USTF0",1761927363109,170.92245415,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927364017,174.75465415,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927364512,169.95245415,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927364711,4.8025,187.5,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927365021,169.95245415,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927365022,170.92245415,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927366422,0.97,187.51,187.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927366916,0.97,187.51,187.46,2.76682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927367722,5.7722,187.51,187.46,2.76682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927367921,0.97,187.56,187.46,2.76682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927368121,9.6003,187.59,187.46,2.76682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927368122,0.97,187.54,187.46,2.76682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927368310,0.97,187.52,187.46,0.03682558]
["bitfinex-derivatives","SOLF0:USTF0",1761927368717,0.97,187.52,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927368913,4.8025,187.49,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927369520,5.7725,187.49,187.47,0.03383226]
["bitfinex-derivatives","SOLF0:USTF0",1761927370417,5.7725,187.49,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927371122,5.7725,187.49,187.46,0.03731853]
["bitfinex-derivatives","SOLF0:USTF0",1761927372027,4.8025,187.49,187.46,2.69731853]
["bitfinex-derivatives","SOLF0:USTF0",1761927372223,5.7721,187.51,187.46,2.69731853]
["bitfinex-derivatives","SOLF0:USTF0",1761927372827,4.8021,187.51,187.46,2.69731853]
["bitfinex-derivatives","SOLF0:USTF0",1761927373023,4.8021,187.51,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927373229,4.8017,187.53,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927373825,4.8017,187.53,187.47,2.69507789]
["bitfinex-derivatives","SOLF0:USTF0",1761927374530,0.97,187.52,187.47,2.69507789]
["bitfinex-derivatives","SOLF0:USTF0",1761927375427,0.97,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927375624,0.97,187.52,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927375823,4.8023,187.51,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927376220,41.29846672,187.6,187.48,2.69633392]
["bitfinex-derivatives","SOLF0:USTF0",1761927376425,0.97,187.56,187.48,2.69633392]
["bitfinex-derivatives","SOLF0:USTF0",1761927376626,8.76213813,187.55,187.48,2.69633392]
["bitfinex-derivatives","SOLF0:USTF0",1761927376824,4.54000632,187.54,187.48,2.69633392]
["bitfinex-derivatives","SOLF0:USTF0",1761927377024,0.97,187.56,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927377323,9.73208449,187.55,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927377523,4.53997869,187.54,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927377743,0.97,187.58,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927378034,26.48,187.6,187.42,13.21856672]
["bitfinex-derivatives","SOLF0:USTF0",1761927378035,9.73553381,187.57,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927378229,9.73553381,187.56,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927378424,0.97,187.54,187.49,0.03546947]
["bitfinex-derivatives","SOLF0:USTF0",1761927378630,0.97,187.52,187.49,0.03546947]
["bitfinex-derivatives","SOLF0:USTF0",1761927378831,0.97,187.52,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927379026,5.51230856,187.51,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927379222,0.97,187.51,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927379427,0.97,187.49,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927379627,0.97,187.49,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927380533,0.97,187.55,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927380723,0.97,187.53,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927381029,5.7727,187.49,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927381632,0.97,187.49,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927382040,0.97,187.55,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927382337,0.97,187.5,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927382729,0.97,187.48,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927383941,5.773,187.48,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927384139,0.97,187.48,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927384337,0.97,187.55,187.46,0.03643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927384543,5.7723,187.51,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927384736,4.54856038,187.5,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927384940,5.7723,187.51,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927386640,4.8023,187.51,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927388028,2.04959524,187.52,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927388242,2.04959524,187.54,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927388437,4.54657697,187.53,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927388644,0.97,187.55,187.46,2.79643831]
["bitfinex-derivatives","SOLF0:USTF0",1761927388945,5.7712,187.55,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927389743,4.8015,187.54,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927390634,0.97,187.55,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927392737,0.97,187.58,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927393039,4.54404081,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927393339,0.97,187.58,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927393531,0.97,187.56,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927393734,171.10001734,187.59,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927393933,4.54423325,187.58,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927394142,171.10001734,187.59,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927394343,4.54447785,187.58,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927394544,172.07001734,187.59,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927394738,4.54382832,187.58,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927395039,0.97,187.59,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927395343,3.01959524,187.61,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927395533,4.54451351,187.6,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927395733,0.97,187.58,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927395938,0.97,187.56,187.53,0.03578465]
["bitfinex-derivatives","SOLF0:USTF0",1761927396236,4.54405068,187.55,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927396436,0.97,187.56,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927396936,2.04959524,187.54,187.53,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1761927397336,0.97,187.56,187.53,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1761927397542,3.01959524,187.54,187.53,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1761927398043,7.56325983,187.54,187.53,0.03563464]
["bitfinex-derivatives","SOLF0:USTF0",1761927398349,3.01959524,187.54,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927398647,3.01959524,187.51,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927398845,2.04959524,187.48,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927400651,2.04959524,187.48,187.44,2.79406594]
["bitfinex-derivatives","SOLF0:USTF0",1761927401148,3.01959524,187.45,187.44,0.03406594]
["bitfinex-derivatives","SOLF0:USTF0",1761927401352,3.01959524,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927401652,2.04959524,187.41,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927404950,3.01959524,187.44,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927405358,0.03423482,187.42,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927406853,1.00423482,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927407358,3.05383006,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927407556,1.00423482,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927408354,0.03423482,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927410054,0.97,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927410254,2.04959524,187.4,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927410456,3.05383006,187.42,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927412564,2.04959524,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927412967,3.01959524,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761927413462,0.97,187.38,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927413856,2.04959524,187.36,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927415070,0.03417127,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927421369,1.00417127,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927421674,0.03417127,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927422778,0.03417127,187.35,187.29,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761927422972,0.03417127,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927423577,1.00417127,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927423777,1.00417127,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927423973,4.21152308,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927424171,0.97,187.34,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927424978,0.03417127,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927425274,0.03417127,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927426366,0.03417127,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927427369,1.00417127,187.35,187.27,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761927427576,1.00417127,187.35,187.28,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761927427780,1.00417127,187.35,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927428780,1.00417127,187.35,187.26,77.80917696]
["bitfinex-derivatives","SOLF0:USTF0",1761927428979,1.00417127,187.35,187.26,80.52917696]
["bitfinex-derivatives","SOLF0:USTF0",1761927430581,0.97,187.34,187.24,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761927430775,0.97,187.34,187.23,7.91989]
["bitfinex-derivatives","SOLF0:USTF0",1761927430970,3.24152308,187.35,187.23,7.91989]
["bitfinex-derivatives","SOLF0:USTF0",1761927430971,0.97,187.31,187.23,5.19989]
["bitfinex-derivatives","SOLF0:USTF0",1761927433283,0.97,187.28,187.23,5.19989]
["bitfinex-derivatives","SOLF0:USTF0",1761927434385,0.97,187.26,187.23,5.19989]
["bitfinex-derivatives","SOLF0:USTF0",1761927435684,0.97,187.26,187.23,5.08619801]
["bitfinex-derivatives","SOLF0:USTF0",1761927435880,0.97,187.26,187.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927436480,0.97,187.26,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927436680,0.97,187.19,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927436984,0.97,187.17,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927437183,0.97,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927438389,0.97,187.19,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927439984,0.03375808,187.16,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761927441896,0.03375808,187.16,187.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927442383,0.03375808,187.16,187.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761927444285,1.01375808,187.16,187.08,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927445093,1.01375808,187.16,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927446292,0.97,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927446485,13.13430125,187.15,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927446486,0.97,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927446686,8.61386946,187.15,187.08,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927446881,9.58386946,187.15,187.08,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927447696,0.97,187.15,187.08,12.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927448896,0.03485942,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927452992,4.84685942,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927454394,1.00485942,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927456096,0.03485942,187.13,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927459699,0.03485942,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927459700,1.00485942,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927462302,0.97,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927463195,0.97,187.11,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927463394,4.88304935,187.1,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927463690,5.7827,187.1,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927466105,4.8122,187.12,187.08,2.75003083]
["bitfinex-derivatives","SOLF0:USTF0",1761927466900,4.8124,187.11,187.08,2.75003083]
["bitfinex-derivatives","SOLF0:USTF0",1761927467316,1.00485942,187.13,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927467814,4.8127,187.1,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927469007,5.7827,187.1,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927469206,9.43435377,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927469399,4.89467777,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927470207,9.43443659,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927470408,3.92467777,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927470603,8.467268,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927471706,8.47286109,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927472206,12.80184526,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927472802,8.47286109,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927473203,8.48682427,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927474007,3.93027086,187.09,187.08,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761927474307,0.98,187.08,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927474515,12.81886402,187.07,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927474703,12.81886402,187.06,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927474904,12.81886402,187.05,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927475104,8.48636736,187.04,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927475312,3.93027086,187.03,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927475513,0.98,187.08,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927475714,0.98,187.06,186.94,3.7806928]
["bitfinex-derivatives","SOLF0:USTF0",1761927475907,0.98,187.04,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927476107,0.98,187.01,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927476412,35.27386946,187.07,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927476413,0.98,186.96,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927476707,0.98,187.0,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927476915,12.80158021,186.99,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927477117,12.80158021,186.98,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927477318,8.46313577,186.97,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927477614,3.90336252,186.96,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927477808,0.98,187.0,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927478014,12.79139203,186.99,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927478215,12.79139203,186.98,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927478410,0.98,187.0,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927478411,3.89467301,186.97,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927478710,0.98,187.0,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927479018,0.03444837,186.95,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927479312,0.03444837,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927479910,0.03444837,186.95,186.9,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761927480211,0.03444837,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927484918,4.8151,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927485118,4.8151,187.01,186.92,2.88600451]
["bitfinex-derivatives","SOLF0:USTF0",1761927485415,4.8157,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927485610,0.98,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927486115,5.24994382,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927486116,4.8161,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927486510,5.24994382,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927486712,4.8158,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927487617,4.8152,187.0,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927487812,4.8152,187.0,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927488211,5.7947,187.02,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927488513,4.8147,187.02,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927489121,6.22994382,187.04,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927489420,8.44888673,187.03,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927489618,6.22994382,187.04,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927489815,4.8153,187.0,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927491221,4.8147,187.02,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927491412,6.22994382,187.04,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927491608,6.22994382,187.08,186.94,2.88616416]
["bitfinex-derivatives","SOLF0:USTF0",1761927491816,8.45007133,187.07,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927492126,0.98,187.07,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927492414,6.22994382,187.12,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927492623,4.55922461,187.11,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927492823,6.22994382,187.12,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927493622,4.8133,187.08,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927494519,0.98,187.11,187.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761927494718,0.98,187.09,187.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761927495221,4.814,187.05,186.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1761927495418,0.98,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927496420,4.8131,187.08,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927496625,0.98,187.09,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927497017,0.98,187.09,187.03,0.03502947]
["bitfinex-derivatives","SOLF0:USTF0",1761927497323,3.03958345,187.06,187.03,0.03502947]
["bitfinex-derivatives","SOLF0:USTF0",1761927497516,0.98,187.05,187.03,0.03502947]
["bitfinex-derivatives","SOLF0:USTF0",1761927497828,0.98,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927498025,3.03958345,187.01,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927498820,4.8153,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927499026,0.98,187.0,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761927499327,4.8163,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927499828,4.8161,186.97,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927500021,4.8161,186.97,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927500821,0.98,187.04,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927501021,5.54132405,187.03,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927501221,5.54165246,187.02,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927501421,0.98,187.02,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927501623,0.98,187.02,186.91,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761927501828,0.03702848,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927502427,1.01702848,186.99,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927504126,1.01702848,186.99,186.88,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927504329,1.01702848,186.99,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927505024,0.98,186.99,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927505620,0.98,186.97,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927505822,1.01623806,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927506127,0.03623806,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927507836,0.03623806,186.96,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927508329,0.03623806,186.96,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927509129,4.8154,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927509423,0.98,187.05,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927509624,4.8161,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927509823,0.98,187.0,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927510127,4.8166,186.95,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927510927,0.03715535,186.96,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927512237,0.03715535,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927512729,0.03715535,186.96,186.9,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761927512921,0.03715535,186.96,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927513528,1.01715535,186.96,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927513718,0.03715535,186.96,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927514933,5.24981923,187.08,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927515124,8.38765729,187.07,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927515323,8.38765729,187.06,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927515524,4.8146,187.03,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927515828,1.02,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927516031,4.59450661,187.04,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927516331,4.59450661,187.03,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927516534,1.02,187.05,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927516831,5.61545422,187.04,186.99,2.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1761927517027,4.59548905,187.03,186.99,2.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1761927517233,1.02,187.04,186.99,2.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1761927517424,4.59845854,187.03,186.99,2.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1761927517623,1.02,187.04,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927517825,4.59829052,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927518027,1.02,187.04,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927518226,4.59863598,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761927518525,1.02,187.04,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927518723,4.600257,187.03,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927518920,1.02,187.04,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927519126,1.02,187.02,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927520529,5.24981923,187.08,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927520733,1.02,187.06,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927520929,9.4155258,187.05,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927521234,4.60095786,187.04,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927521928,3.07979861,187.05,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927522331,2.05979861,187.05,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927523134,3.07979861,187.05,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927525036,4.8145,187.03,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927526436,6.87379861,187.05,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927526634,5.6207857,187.04,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927526836,1.02,187.04,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927527036,1.02,187.04,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927527341,2.05979861,187.02,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927527736,4.8151,187.01,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927528035,2.05979861,187.02,186.99,2.95696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927528738,5.8351,187.01,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927529043,1.02,187.0,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927532440,5.61893216,187.0,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927533144,4.59893216,187.0,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927534243,5.61893216,187.0,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927534850,4.59893216,187.0,186.99,0.03696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927535548,4.8151,187.01,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927536549,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927536747,4.59612413,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927537042,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927537240,4.59525614,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927537441,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927537641,4.815,187.01,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927537946,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927538150,4.59949771,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927538337,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927538538,4.60108102,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927538738,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927539044,9.41628014,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927539241,4.8145,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927540343,4.8148,187.02,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927542746,5.8342,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927543044,1.02,187.04,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927543345,4.8145,187.03,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927543551,1.02,187.07,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927543742,4.60633201,187.06,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927544045,4.60633201,187.05,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927544245,1.02,187.07,186.99,2.85696992]
["bitfinex-derivatives","SOLF0:USTF0",1761927544444,4.60634604,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927544638,4.60634604,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927544947,1.02,187.07,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927545138,10.44016784,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927545338,4.60636784,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927545638,1.02,187.06,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927545947,5.62603088,187.05,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927546148,1.02,187.05,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927546947,5.834,187.05,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927549050,4.8134,187.07,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927549247,4.60031467,187.06,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927549454,4.8134,187.07,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927549755,4.60025745,187.06,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927549948,4.8134,187.07,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927550747,4.8138,187.06,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927551052,1.02,187.09,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927551250,9.35977162,187.08,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927551447,4.814,187.05,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927551650,1.02,187.05,187.01,0.03483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927552048,4.814,187.05,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927552563,4.23809395,187.08,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927552750,4.59876349,187.07,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927552946,4.59876349,187.06,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927553149,4.8135,187.07,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927553451,25.6688289,187.18,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927553452,1.02,187.1,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927553754,4.59974692,187.09,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927553951,4.59974692,187.08,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927554152,1.02,187.1,187.01,2.85483101]
["bitfinex-derivatives","SOLF0:USTF0",1761927554452,4.8133,187.08,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927554853,1.02,187.07,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927555053,3.21809395,187.05,186.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927555253,3.21809395,187.05,186.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1761927555754,4.8143,187.04,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927556659,4.8143,187.04,187.0,2.85622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927557165,1.02,187.04,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927557453,4.23809395,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927557657,8.83759205,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927557856,13.10456367,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927558048,8.83759205,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927559155,5.6194981,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927559463,5.62006383,187.01,187.0,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1761927560460,1.02,187.0,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927560657,1.02,186.98,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927560961,4.59922019,186.97,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927561160,1.02,186.98,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927562361,0.03457161,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927564264,4.85087161,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927564462,0.03457161,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927564761,0.03457161,186.96,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927565058,0.03457161,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927567162,4.85087161,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927568072,4.8165,186.95,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927568570,1.05457161,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927568758,4.8168,186.94,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927569856,5.8368,186.94,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927570368,4.8168,186.94,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927571064,0.03457161,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927572570,1.05457161,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927574169,0.03457161,186.96,186.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927576771,0.03457161,186.96,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927579370,0.03457161,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927579772,1.05457161,186.96,186.92,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1761927579970,1.05457161,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927580165,0.03457161,186.96,186.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927580375,0.03457161,186.96,186.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927582279,0.03457161,186.96,186.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927582676,4.8169,186.93,186.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927582971,1.05457161,186.96,186.87,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1761927583779,1.02,186.96,186.87,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1761927584070,4.8172,186.92,186.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927585069,5.8375,186.91,186.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927585271,5.8375,186.91,186.83,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761927585466,5.8375,186.91,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927586075,4.8178,186.9,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927586373,1.02,186.91,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927586678,4.8182,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927586871,1.02,186.89,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927589573,0.0341063,186.87,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927592574,1.0541063,186.87,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761927593471,1.0541063,186.87,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927593986,4.8193,186.84,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927594368,1.02,186.83,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927594575,4.8196,186.82,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927596685,1.05439637,186.81,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927597377,0.03439637,186.81,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927599386,0.03439637,186.81,186.72,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761927599387,1.05439637,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927599685,1.02,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927600485,1.02,186.73,186.7,3.97110315]
["bitfinex-derivatives","SOLF0:USTF0",1761927601077,2.1,186.73,186.7,3.97110315]
["bitfinex-derivatives","SOLF0:USTF0",1761927601276,1.02,186.72,186.7,3.97110315]
["bitfinex-derivatives","SOLF0:USTF0",1761927601488,1.08,186.72,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927601685,3.21809395,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927601881,1.08,186.73,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927602282,3.21809395,186.71,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927603181,0.03378127,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927603379,2.10229545,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927603578,0.03378127,186.67,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927604685,0.03378127,186.67,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927604891,0.03378127,186.67,186.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761927604892,0.03378127,186.67,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927605090,3.14851418,186.73,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927605300,3.14851418,186.73,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927605787,0.03573689,186.66,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927606189,3.14851418,186.73,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927606494,1.08,186.73,186.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927606789,1.08,186.73,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927607694,1.08,186.73,186.72,4.86851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927607878,77.68,186.9,186.72,4.86851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927608085,2.06851418,186.84,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927608288,77.68,186.9,186.71,2.06851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927608289,2.06851418,186.82,186.71,2.06851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927608490,2.06851418,186.82,186.71,8.60851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927608794,2.06851418,186.82,186.73,2.06851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927609091,4.8206,186.79,186.73,2.06851418]
["bitfinex-derivatives","SOLF0:USTF0",1761927609295,9.6363,186.88,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927609592,4.8198,186.82,186.75,2.83607218]
["bitfinex-derivatives","SOLF0:USTF0",1761927609994,5.25705943,186.89,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927610293,4.52102319,186.88,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927610592,4.52102319,186.87,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927610791,4.52102319,186.86,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927610992,5.25705943,186.89,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927611193,4.52151012,186.88,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927611389,4.52151012,186.87,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927611589,4.52151012,186.86,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927611793,4.52151012,186.85,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927612097,4.8194,186.83,186.81,0.0378309]
["bitfinex-derivatives","SOLF0:USTF0",1761927612999,4.8194,186.83,186.81,0.00209401]
["bitfinex-derivatives","SOLF0:USTF0",1761927613388,5.8994,186.83,186.81,0.00209401]
["bitfinex-derivatives","SOLF0:USTF0",1761927614502,4.52270231,186.82,186.81,0.00209401]
["bitfinex-derivatives","SOLF0:USTF0",1761927614696,4.52269649,186.82,186.81,0.00209401]
["bitfinex-derivatives","SOLF0:USTF0",1761927615198,4.8194,186.83,186.81,0.00209401]
["bitfinex-derivatives","SOLF0:USTF0",1761927615988,6.33705943,186.82,186.58,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1761927616286,5.25705943,186.74,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761927616691,5.25705943,186.74,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927616892,4.51778883,186.73,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927617102,4.51778883,186.72,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927617305,5.25705943,186.74,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927617597,4.5172965,186.73,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927617798,0.03795316,186.69,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927618008,0.03795316,186.69,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927618507,0.03795316,186.69,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927618701,0.03795316,186.69,186.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761927618904,0.03795316,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761927619104,0.03795316,186.69,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927619906,4.8242,186.64,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927621407,0.03795316,186.69,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927621812,0.03795316,186.69,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927622505,0.03795316,186.69,186.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927624706,0.03795316,186.69,186.67,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927626004,0.03795316,186.69,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927626211,0.03795316,186.69,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927626511,0.03795316,186.69,186.63,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927626710,0.03795316,186.69,186.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927626910,0.03795316,186.69,186.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927627307,0.03795316,186.69,186.61,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927627616,4.8244,186.64,186.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927627915,4.8244,186.64,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927628306,4.8244,186.64,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927628612,4.8244,186.64,186.62,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927629117,5.25705943,186.71,186.58,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1761927629412,0.0365476,186.65,186.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927629614,0.0365476,186.65,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927629922,0.0365476,186.65,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927630117,0.0365476,186.65,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927630414,0.0365476,186.65,186.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927630718,0.0365476,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927631213,0.0365476,186.65,186.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927632313,0.0365476,186.65,186.64,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927632610,0.0365476,186.65,186.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927632816,0.0365476,186.65,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927633012,0.0365476,186.65,186.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927633513,0.0365476,186.65,186.63,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927634307,0.0365476,186.65,186.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927634510,0.0365476,186.65,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927634707,0.0365476,186.65,186.64,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927635520,5.2667776,186.74,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927635812,4.53869737,186.73,186.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927636020,4.53869737,186.72,186.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927636218,5.2667776,186.78,186.66,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927636420,5.2667776,186.74,186.67,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927636618,4.823,186.69,186.66,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927636818,4.823,186.69,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927637020,4.823,186.69,186.67,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927637213,4.823,186.69,186.67,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927637718,5.2667776,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927637922,4.54511611,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927638117,5.2667776,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927638322,4.54781813,186.76,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927638509,4.8217,186.74,186.72,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927638711,176.02295273,186.8,186.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927638913,4.8212,186.76,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927639114,8.23205717,186.79,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927639115,6.44588593,186.88,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927639314,8.23901309,186.87,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927639516,4.8188,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927639924,37.78845794,186.95,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927640121,4.8184,186.87,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927640322,6.44588593,186.96,186.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927640523,8.18058885,186.95,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927640826,4.8182,186.87,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927641122,6.44588593,186.96,186.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927641424,8.18218391,186.95,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927641725,8.18218391,186.94,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927641919,21.68927307,186.97,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927641920,8.18218391,186.93,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927642226,4.48148865,186.92,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927642411,4.48148865,186.91,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927642615,4.48148865,186.9,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927642815,21.68927307,186.97,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927643020,4.818,186.89,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927643919,4.47685386,186.88,186.87,0.03573897]
["bitfinex-derivatives","SOLF0:USTF0",1761927644113,4.47685386,186.88,186.79,8.0967776]
["bitfinex-derivatives","SOLF0:USTF0",1761927644317,4.47685386,186.88,186.66,11.887373]
["bitfinex-derivatives","SOLF0:USTF0",1761927644318,4.47685386,186.87,186.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927644516,4.47685386,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927644722,4.47685386,186.85,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927644923,5.2667776,186.89,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927644924,4.47685386,186.84,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927645128,5.2667776,186.89,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927645322,4.47568311,186.88,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927645519,5.2667776,186.85,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927645724,4.47568311,186.84,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927646035,4.47568311,186.83,186.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927646325,78.1,186.88,186.69,5.2667776]
["bitfinex-derivatives","SOLF0:USTF0",1761927646326,78.1,186.88,186.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927646625,4.47516085,186.87,186.73,8.0967776]
["bitfinex-derivatives","SOLF0:USTF0",1761927646817,0.03562126,186.82,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927647021,4.8205,186.79,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927647221,0.03562126,186.82,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927647618,0.03562126,186.82,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927648022,4.8193,186.83,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927648222,74.9231,186.94,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927648418,4.47539131,186.93,186.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927648627,4.47539131,186.93,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927648628,5.2667776,186.91,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927648827,4.47539131,186.9,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927649020,4.47539131,186.89,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927649225,4.47539131,186.88,186.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927649428,9.74216891,186.87,186.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927649740,74.9304,186.93,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927649934,5.2667776,186.88,186.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927650122,5.2667776,186.92,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927650328,0.03670678,186.84,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927650528,0.03670678,186.84,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927650835,0.03670678,186.84,186.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927651026,0.03670678,186.84,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927651227,5.2667776,186.88,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927651432,4.47788494,186.87,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927651633,4.47759147,186.86,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927651829,5.2667776,186.88,186.78,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927652030,5.2667776,186.84,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927652236,5.2667776,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927652639,5.2667776,186.84,186.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927652835,5.2667776,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927653028,5.2667776,186.88,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927653338,4.47998457,186.87,186.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927653538,0.03631717,186.81,186.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927653739,0.03631717,186.81,186.77,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927653931,0.03631717,186.81,186.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927654235,0.03631717,186.81,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927654440,0.03631717,186.81,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927654834,0.03631717,186.81,186.8,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927655937,0.03631717,186.81,186.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927656438,0.03631717,186.81,186.8,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761927657230,0.03631717,186.81,186.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761927657627,0.03631717,186.81,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927665148,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927665551,61.11311999,186.95,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927665743,4.47834311,186.94,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927665944,4.47834311,186.93,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927666142,4.47834311,186.92,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927666345,61.11311999,186.95,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927666545,4.47844154,186.94,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927666849,61.11311999,186.95,186.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927666850,4.47844154,186.93,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927667054,4.47844154,186.92,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927667251,61.11311999,186.95,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927667552,4.47784495,186.94,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927667742,4.47784495,186.93,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927668050,4.47784495,186.92,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927668251,8.65311999,186.9,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927669145,4.47676087,186.89,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927669351,8.65311999,186.9,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927669552,4.47730691,186.89,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927669748,8.65311999,186.9,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927669956,4.4774358,186.89,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927670247,8.65311999,186.9,186.85,0.03393555]
["bitfinex-derivatives","SOLF0:USTF0",1761927670641,4.47744785,186.89,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927670841,8.65311999,186.85,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927672752,8.65311999,186.9,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927672949,4.48080922,186.89,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927673250,4.48080922,186.88,186.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927673446,8.65311999,186.9,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927673647,4.48187751,186.89,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927673853,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927674350,4.48449476,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927674651,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927674950,4.4842177,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927675154,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927675347,4.48331423,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927675653,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927675854,4.48588664,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927676048,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927676250,4.48599454,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927676447,8.65311999,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927676655,4.48742065,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927676952,8.65311999,186.9,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927677150,4.48784529,186.89,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927677352,8.65311999,186.95,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927677655,4.48990421,186.94,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927677850,4.48990421,186.93,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927678049,4.48990421,186.93,186.75,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761927678050,4.48990421,186.92,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927678355,8.65311999,186.99,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927678650,4.49150765,186.98,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927678858,4.49150765,186.97,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927679057,8.65311999,186.94,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927679249,4.49150765,186.93,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927679555,4.49150765,186.92,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927679751,4.49150765,186.91,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927680053,4.49150765,186.9,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927680254,8.65311999,186.94,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927680452,4.49412656,186.93,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927680655,0.03467924,186.88,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927682959,0.03467924,186.88,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927686354,0.03467924,186.88,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927686560,8.65311999,186.99,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927686761,4.48065789,186.98,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927686955,4.48065789,186.97,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927687258,4.48065789,186.96,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927687453,4.48065789,186.95,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927687659,4.48065789,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927687848,4.48065789,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927688053,4.48065789,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927688357,8.65311999,186.99,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927688559,4.47666209,186.98,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927688753,4.47666209,186.97,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927689061,4.47666209,186.96,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927689257,4.47666209,186.95,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927689457,4.47666209,186.94,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927689660,4.47666209,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927689960,8.65311999,186.99,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927690161,4.47497854,186.98,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927690361,4.47497854,186.97,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927690565,8.65311999,187.03,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927690764,4.47662382,187.02,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691063,8.65311999,187.03,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691064,4.47662382,187.01,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691255,4.47662382,187.0,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691460,4.47662382,186.99,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691659,4.47662382,186.98,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927691960,4.47662382,186.97,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927692162,8.65311999,187.03,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927692349,4.47703511,187.02,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927692550,4.47703511,187.01,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927692761,4.47703511,187.0,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927692962,4.47703511,186.99,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927693260,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927693261,4.47703511,186.98,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927693454,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927693655,4.47508143,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927693857,4.47508143,187.01,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927694056,4.47508143,187.0,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927694263,8.65311999,186.98,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927694464,4.47508143,186.97,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927694762,4.47508143,186.96,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927695061,8.65311999,186.98,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927695263,4.47433072,186.97,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927695459,4.47433072,186.96,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927695660,4.47433072,186.95,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927695854,8.65311999,186.98,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927696059,4.47496691,186.97,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927696260,4.47496691,186.96,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927696456,4.47496691,186.95,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927696667,4.47496691,186.94,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927696861,8.65311999,186.98,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927697061,4.47485988,186.97,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927697261,4.47485988,186.96,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927697463,4.47485988,186.95,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927697665,8.65311999,186.98,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927697865,4.47539876,186.97,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927698163,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927698362,4.47674873,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927698562,4.47674873,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927698764,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927698962,4.47573886,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927699162,4.47573886,187.01,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927699362,4.47573886,187.0,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927699667,4.47573886,186.99,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927699859,4.47573886,186.98,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927700060,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927700367,4.47534221,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927700568,4.47534221,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927700868,4.47534221,187.0,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927701067,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927701270,4.47629025,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927701563,4.47629025,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927701760,4.47629025,187.0,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927701961,8.65311999,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927702160,4.47512225,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927702369,4.47512225,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927702665,179.13168517,187.04,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927702863,4.47504606,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927703061,4.47504606,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927703366,4.47504606,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927703666,179.13168517,187.04,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927703855,4.47648627,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927704059,4.47648627,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927704255,4.47648627,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927704561,179.13168517,187.04,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927704764,4.47679109,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927704963,4.47679109,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927705164,4.47679109,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927705361,179.13168517,187.04,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927705570,4.47591466,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927705867,4.47591466,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927706068,4.47591466,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927706270,179.13168517,187.04,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927706562,4.47663162,187.03,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927706758,4.47663162,187.02,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927706953,4.47663162,187.01,186.93,2.8263047]
["bitfinex-derivatives","SOLF0:USTF0",1761927707158,179.13168517,187.04,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927707159,8.65311999,186.99,186.93,0.0363047]
["bitfinex-derivatives","SOLF0:USTF0",1761927707361,4.47534055,186.98,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927707566,8.65311999,186.94,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927707771,4.47534055,186.93,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927709875,0.03393864,186.9,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761927711068,0.03393864,186.9,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927711664,0.03393864,186.9,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927714475,77.5,187.03,186.88,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761927714659,13.12021492,187.02,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927714863,4.46709493,187.01,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927715075,4.46709493,187.0,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927715275,4.46709493,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927715470,4.46709493,186.98,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927715769,86.15311999,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927715970,4.46741757,187.02,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927716268,4.46741757,187.01,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927716461,86.15311999,187.03,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927716462,4.46741757,187.0,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927716661,4.46741757,186.99,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927716875,8.65311999,187.03,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927717172,4.46886704,187.02,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927717378,4.46886704,187.01,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927719473,4.47104549,186.97,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927719773,8.65311999,186.98,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927719774,4.47104549,186.96,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927719979,4.47104549,186.97,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927720180,4.47104549,186.96,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927720978,8.65311999,186.98,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927721178,4.47594335,186.97,186.95,0.03420208]
["bitfinex-derivatives","SOLF0:USTF0",1761927721378,4.47594335,186.96,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927721679,4.47594335,186.95,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927721881,4.47594335,186.94,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927722077,8.65311999,186.98,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927722275,8.73457718,186.97,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927722478,8.73457718,186.96,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927722672,8.73457718,186.95,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927722970,8.65311999,186.93,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927723172,8.7710168,186.92,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927723368,4.47775842,186.91,186.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927724583,4.47775842,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927724881,0.03643962,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927725272,5.25145647,186.96,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927725481,8.74436326,186.95,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927725678,8.74436326,186.94,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927725973,8.74436326,186.93,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927726173,13.99581973,186.92,186.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927726483,5.25145647,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927727179,8.79007089,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927727381,8.79007089,186.86,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927727585,4.48241221,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927727883,5.25145647,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927728084,0.03386817,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927729971,5.25145647,186.84,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927730373,5.25145647,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927731187,8.72946045,186.83,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927731377,2.06549996,186.78,186.72,0.93178928]
["bitfinex-derivatives","SOLF0:USTF0",1761927731579,14.72588593,186.92,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927731780,2.06549996,186.77,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927732282,6.44588593,186.9,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927732283,2.06549996,186.78,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927735986,2.06549996,186.75,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927736884,0.03598241,186.77,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927737481,0.03598241,186.77,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927738388,0.03598241,186.77,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927738789,2.06549996,186.84,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927739387,2.06549996,186.84,186.73,0.03377305]
["bitfinex-derivatives","SOLF0:USTF0",1761927739388,2.06549996,186.78,186.73,0.03377305]
["bitfinex-derivatives","SOLF0:USTF0",1761927739687,2.06549996,186.75,186.73,0.03377305]
["bitfinex-derivatives","SOLF0:USTF0",1761927739900,2.06549996,186.75,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927740084,2.06549996,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927741292,5.26237006,186.78,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927741492,5.26237006,186.78,186.72,0.03737941]
["bitfinex-derivatives","SOLF0:USTF0",1761927743292,5.26237006,186.82,186.72,2.85737941]
["bitfinex-derivatives","SOLF0:USTF0",1761927744097,5.26237006,186.82,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927744284,5.26237006,186.82,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927745997,5.26237006,186.82,186.76,0.03803133]
["bitfinex-derivatives","SOLF0:USTF0",1761927746997,5.26237006,186.86,186.76,0.03803133]
["bitfinex-derivatives","SOLF0:USTF0",1761927747210,4.4436033,186.85,186.76,2.85803133]
["bitfinex-derivatives","SOLF0:USTF0",1761927747401,5.26237006,186.86,186.76,2.85803133]
["bitfinex-derivatives","SOLF0:USTF0",1761927747701,4.44444822,186.85,186.76,2.85803133]
["bitfinex-derivatives","SOLF0:USTF0",1761927747905,5.26237006,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927748101,4.44491194,186.85,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927748299,5.26237006,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927748506,4.44564639,186.85,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927748706,5.26237006,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927748906,4.44564639,186.85,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927749106,5.26237006,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927749316,4.44575369,186.85,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927749612,5.26237006,186.86,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927749913,4.44644937,186.85,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927750111,5.26237006,186.86,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927750417,4.4465899,186.85,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927750610,4.44735929,186.84,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927750817,5.26237006,186.82,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927751013,4.44692925,186.81,186.79,0.03450936]
["bitfinex-derivatives","SOLF0:USTF0",1761927751210,4.44692925,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927751410,5.26237006,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927751609,8.65696526,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927751824,4.44694594,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927752011,4.44694594,186.79,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927752212,5.2965532,186.82,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927752420,8.65650767,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927752620,4.44657129,186.8,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927752820,4.44657129,186.79,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927753018,5.26237006,186.82,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927753218,8.65595922,186.81,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927753412,4.446572,186.8,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927753612,5.26237006,186.82,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927753813,8.66091412,186.81,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927754015,4.44899753,186.8,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927754219,5.26237006,186.82,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927754417,8.65992712,186.81,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927754620,4.44849052,186.8,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927754918,0.03437109,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927757822,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927758924,4.44415643,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927759127,4.44415643,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927759324,4.44260628,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927759524,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927759722,4.44241488,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927759918,4.44241488,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927760224,4.44241488,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927760418,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927760619,4.44326874,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927760821,4.44326874,186.75,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927761021,0.03437109,186.77,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927761327,4.44310621,186.76,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927761525,4.44310621,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927761720,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927761928,4.44504172,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927762117,4.44504172,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927762318,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927762514,4.44743206,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927762725,4.44743206,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927762921,4.44743206,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927763120,0.03437109,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927763329,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927763522,4.44668985,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927763829,2.06703624,186.76,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927764020,4.44937665,186.75,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927764327,4.44937665,186.74,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927764624,4.44937665,186.73,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927764828,2.06703624,186.76,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927765132,4.45236497,186.75,186.7,12.11783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927765326,4.45236497,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927765527,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927765730,4.45130347,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927766025,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927766326,4.45087738,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927766526,4.45087738,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927766723,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927766916,4.45274408,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927767123,4.45274408,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927767323,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927767529,4.45485732,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927767728,4.45485732,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927767930,2.06703624,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927768127,4.45369156,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927768430,4.45369156,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927768632,4.45369156,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927769837,4.45369156,186.71,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927770331,4.45369156,186.71,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927770629,2.1015716,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927770630,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927770831,4.45915331,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927771030,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927771234,4.46283804,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927771429,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927771630,4.46283349,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927771829,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927772028,4.46269092,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927772230,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927772429,4.46410982,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927772629,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927772836,4.46432522,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927773034,4.46414381,186.72,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927773229,0.03453536,186.74,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927773432,4.46651049,186.73,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927773631,4.46651049,186.72,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927773833,0.03453536,186.74,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927774035,4.46714849,186.73,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927774236,4.46714849,186.72,186.7,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761927774538,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927774732,4.47063743,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927774927,4.47063743,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927775127,4.4723092,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927775339,0.03453536,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927779539,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927779835,4.47672493,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927780031,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927780230,4.47706656,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927780426,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927780631,4.47685496,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927780832,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927781037,4.47817373,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927781242,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927781536,4.47723087,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927781739,168.50457895,186.78,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927782140,77.48,186.83,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927782141,2.06703624,186.82,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927782341,4.47754321,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927782536,4.47754321,186.8,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927782841,2.06703624,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783039,4.47860214,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783241,4.47860214,186.83,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783442,2.06703624,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783642,4.47939923,186.84,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783943,77.46,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927783944,79.52703624,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927784143,4.48029099,186.87,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927784343,4.48029099,186.86,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927784644,79.52703624,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927784843,4.47795979,186.87,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927785146,2.06703624,186.9,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927785340,4.47576016,186.89,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927785541,4.47576016,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927785843,68.44,186.93,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786046,68.44,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786047,4.47439354,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786237,4.47439354,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786437,4.47439354,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786644,4.47439354,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927786837,68.44,186.93,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927787142,4.47120597,186.92,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927787342,4.47120597,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927787535,4.47120597,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927787742,71.66416496,186.93,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927787943,4.4686294,186.92,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927788143,4.4686294,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927788344,68.44,186.93,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927789043,3.22416496,186.96,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927789546,4.46510518,186.95,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927789849,3.22416496,186.96,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927790446,4.46170716,186.95,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927790643,4.46152423,186.94,186.88,2.90660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927790840,3.22416496,186.96,186.88,2.90660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927791043,4.46062944,186.95,186.88,2.90660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927791238,3.22416496,186.96,186.88,2.90660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927791642,3.22416496,186.93,186.88,0.03660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927792046,3.22416496,186.9,186.88,0.03660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927793845,3.22416496,186.93,186.88,2.90660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927794147,3.22416496,186.93,186.88,0.03660286]
["bitfinex-derivatives","SOLF0:USTF0",1761927794650,3.22416496,186.93,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927795342,3.22416496,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927795545,3.22416496,186.92,186.89,0.03554147]
["bitfinex-derivatives","SOLF0:USTF0",1761927796042,3.22416496,186.92,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927796043,4.30416496,186.92,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927796243,3.22416496,186.86,186.78,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761927796547,3.22416496,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927796951,3.22416496,186.89,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927799249,0.0341712,186.87,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927806252,0.0341712,186.87,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927807954,0.0341712,186.87,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927810257,0.0341712,186.87,186.83,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761927810455,0.0341712,186.87,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927811160,0.0341712,186.87,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927811349,28.68,187.0,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927811550,3.22416496,186.95,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927811955,3.22416496,186.95,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927813154,3.22416496,186.91,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927813350,3.22416496,186.91,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927814662,3.22416496,186.91,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927815349,3.22416496,186.95,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927815553,4.45884906,186.94,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927815754,3.22416496,186.95,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927816156,3.22416496,186.91,186.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927816346,3.22416496,186.91,186.89,0.03416874]
["bitfinex-derivatives","SOLF0:USTF0",1761927818161,3.22416496,186.91,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927818162,4.45828604,186.9,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927818365,3.22416496,186.86,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927820063,4.49685857,186.85,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927820265,3.22416496,186.82,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927821266,4.46503401,186.81,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927821465,3.22416496,186.82,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927821655,4.46436988,186.81,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927821855,0.03598727,186.81,186.71,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761927822065,0.03598727,186.81,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927822962,0.03598727,186.81,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927823659,0.03598727,186.81,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927825067,4.473588,186.8,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927825260,0.03598727,186.81,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927827260,0.03598727,186.81,186.79,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761927827454,3.22416496,186.87,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927827656,4.47728024,186.86,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927827852,3.22416496,186.87,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927828057,4.47777101,186.86,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927828258,3.22416496,186.87,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927828461,3.22416496,186.9,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927828758,4.47661605,186.89,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927828958,4.47661605,186.88,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927829159,3.22416496,186.9,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927829354,4.47602173,186.89,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927829562,4.47602173,186.88,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927829764,8.64851709,186.95,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927829967,4.47624867,186.94,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927830153,4.47624867,186.93,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927830354,4.47624867,186.92,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927830566,4.47624867,186.91,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927830767,8.64851709,186.95,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927830768,4.47624867,186.9,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761927831067,4.47624867,186.89,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927831261,4.47624867,186.88,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927831458,4.47624867,186.94,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927831659,4.47624867,186.93,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927831859,4.47624867,186.92,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927832059,4.47624867,186.91,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927832266,4.47624867,186.9,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927832468,4.47624867,186.89,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927832766,4.47624867,186.88,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927833068,4.47624867,186.88,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927833769,4.47624867,186.94,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927833968,4.47624867,186.93,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927834266,4.47624867,186.92,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927834466,4.47624867,186.91,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927834669,4.47624867,186.9,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927834868,4.47624867,186.89,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927835063,4.47624867,186.88,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927835269,4.47624867,186.94,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927835478,4.47624867,186.93,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927835665,4.47624867,186.92,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927835871,4.47624867,186.91,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927836072,4.47624867,186.9,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927836274,4.47624867,186.89,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927836466,4.47624867,186.88,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927836667,4.47624867,186.94,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927836967,4.47624867,186.93,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927837161,4.47624867,186.92,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927837362,4.47624867,186.91,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927837563,167.59710949,186.98,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927837776,4.4798779,186.97,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927837973,4.4798779,186.96,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927838165,4.4798779,186.95,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927838366,4.4798779,186.94,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927838570,4.4798779,186.93,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927838772,167.59710949,186.98,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927839071,4.47870101,186.97,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927839262,4.47870101,186.96,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927839472,4.47870101,186.95,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927839670,4.47870101,186.94,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927839963,4.47870101,186.93,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927840168,167.59710949,186.98,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927840373,4.47823329,186.97,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927840563,4.47823329,186.96,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927840764,4.47823329,186.95,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927840966,4.47823329,186.94,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927841162,4.47823329,186.93,186.87,0.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927841368,4.47823329,186.92,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927841567,4.47828713,186.91,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927841771,167.59710949,186.98,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927841977,4.47909454,186.97,186.87,2.87425257]
["bitfinex-derivatives","SOLF0:USTF0",1761927842270,4.47909454,186.96,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927842477,4.47909454,186.95,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927842672,4.47909454,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927842874,167.59710949,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927843074,4.48040814,186.97,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927843276,4.48040814,186.96,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927843479,4.48040814,186.95,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927843778,4.48040814,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927843979,167.59710949,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927844170,4.47909143,186.97,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927844372,4.47909143,186.96,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927844678,4.47909143,186.95,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927844877,4.47909143,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927845079,167.59710949,186.98,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927845280,4.47706711,186.97,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927845482,4.47706711,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927845675,4.47706711,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927845876,4.47706711,186.94,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846076,167.59710949,186.98,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846372,8.73474339,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846573,167.59710949,186.98,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846574,8.73474339,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846767,167.59710949,186.98,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846768,8.73474339,186.95,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927846970,167.59710949,186.98,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927847170,8.73531989,186.97,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927847371,8.73531989,186.96,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927847573,8.73531989,186.95,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927847872,167.59710949,186.98,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927848074,8.73614203,186.97,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927848271,8.73614203,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927848480,8.73614203,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927848680,8.73614203,186.94,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927848879,4.47742378,186.93,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927849083,5.25021924,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927849276,8.73321296,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927849474,8.73321296,186.94,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927849675,4.47579848,186.93,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927849875,5.25021924,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927850074,8.73334396,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927850270,8.73334396,186.94,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927850474,4.47585318,186.93,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927850676,5.25021924,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927850977,8.73209822,186.95,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927851179,4.47522773,186.94,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927851383,2.06205436,186.94,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927854183,2.06205436,186.96,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927854384,2.06205436,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927854579,167.59710949,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927854886,2.06205436,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855085,2.06205436,186.95,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855281,167.59710949,186.98,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855282,5.25123021,186.97,186.91,2.87665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855484,4.47172673,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855685,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927855889,4.4717684,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927856086,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927856290,4.4722645,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927856492,4.4722645,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927856689,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927856987,4.47178502,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927857290,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927857291,4.47178502,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927857490,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927857692,4.47177769,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927857993,4.47177769,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927858190,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927858490,4.47131287,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927858685,4.47131287,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927858886,5.25123021,186.97,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927859186,4.47141581,186.96,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927859387,4.47141581,186.95,186.91,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927859594,172.8483397,186.98,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927859788,4.47186277,186.97,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927860089,172.8483397,186.98,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927860090,5.25123021,186.98,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927861390,438.98005911,187.11,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927861391,5.25123021,187.02,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927861578,4.47246436,187.01,186.91,2.93665473]
["bitfinex-derivatives","SOLF0:USTF0",1761927861779,4.47246436,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927861984,5.25123021,187.02,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927862287,4.47371744,187.01,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927862488,5.25123021,187.02,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927862489,4.47371744,187.0,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927862691,5.25123021,187.02,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927862888,4.4727412,187.01,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927863091,5.25123021,187.02,186.96,2.90723797]
["bitfinex-derivatives","SOLF0:USTF0",1761927863989,5.25123021,187.02,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927864492,5.25123021,187.05,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927864795,4.47069835,187.04,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927865000,4.47069835,187.03,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927865292,5.25123021,187.05,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927865504,4.46984235,187.04,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927865792,4.46984235,187.03,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927865994,5.25123021,187.01,186.97,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927867791,5.25123021,187.01,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927868192,5.25123021,187.05,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927868395,4.47006069,187.04,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927868590,4.47006069,187.03,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927868792,5.25123021,187.05,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927868991,4.47069748,187.04,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927869292,4.47069748,187.03,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927869492,5.25123021,187.05,186.97,2.90742001]
["bitfinex-derivatives","SOLF0:USTF0",1761927869689,5.25123021,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927870001,4.47221151,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927870202,5.25123021,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927870398,4.47238231,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927870598,5.25123021,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927870896,4.47204375,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927871094,5.25123021,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927871291,4.4702037,187.07,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927871491,5.25123021,187.08,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927871699,4.47257263,187.07,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927871894,5.25123021,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927872096,5.25123021,187.04,187.02,0.03758506]
["bitfinex-derivatives","SOLF0:USTF0",1761927872493,5.25123021,187.04,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927872695,5.25123021,187.04,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927872898,4.46959974,187.03,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927873102,4.46959974,187.02,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927873305,5.25123021,187.04,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927873492,4.46957626,187.03,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927873698,4.46957626,187.02,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927873898,5.25123021,187.04,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927874098,4.46915387,187.03,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927874299,4.46915387,187.02,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927874501,5.25123021,187.06,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927874701,0.03600471,186.99,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927876296,0.03600471,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927877397,0.03600471,186.99,186.97,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761927877603,6.44588593,187.16,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927877802,2.06047196,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927879109,2.06047196,187.06,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927879305,2.06047196,187.06,186.99,2.90620443]
["bitfinex-derivatives","SOLF0:USTF0",1761927880304,42.12,187.16,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927880512,2.06047196,187.08,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927881404,2.06047196,187.08,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927882205,42.12,187.16,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927882409,2.06047196,187.11,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927882712,2.06047196,187.11,187.04,2.90559962]
["bitfinex-derivatives","SOLF0:USTF0",1761927882910,2.06047196,187.08,187.04,2.90559962]
["bitfinex-derivatives","SOLF0:USTF0",1761927883110,2.06047196,187.05,187.04,0.03559962]
["bitfinex-derivatives","SOLF0:USTF0",1761927884005,2.06047196,187.05,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927884713,2.06047196,187.05,187.03,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1761927886310,42.12,187.16,187.03,0.03412018]
["bitfinex-derivatives","SOLF0:USTF0",1761927886511,2.06047196,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927887115,42.12,187.16,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927887411,2.06047196,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761927890315,2.06047196,187.07,187.03,2.90629326]
["bitfinex-derivatives","SOLF0:USTF0",1761927891509,2.06047196,187.07,187.03,0.03629326]
["bitfinex-derivatives","SOLF0:USTF0",1761927891708,2.06047196,187.07,187.03,2.85629326]
["bitfinex-derivatives","SOLF0:USTF0",1761927892914,2.06047196,187.07,187.03,2.85629326]
["bitfinex-derivatives","SOLF0:USTF0",1761927894816,2.06047196,187.08,187.03,2.85629326]
["bitfinex-derivatives","SOLF0:USTF0",1761927895714,2.06047196,187.08,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927896422,2.06047196,187.08,187.04,0.03544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927896915,2.06047196,187.08,187.04,2.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927897115,2.06047196,187.11,187.04,2.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927897319,4.46536708,187.1,187.04,2.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927897515,2.06047196,187.11,187.04,2.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927897716,4.46504891,187.1,187.04,2.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1761927897918,2.06047196,187.11,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927898220,4.46547079,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927898422,2.06047196,187.11,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927898721,4.4656506,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927898922,2.06047196,187.11,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927899126,4.46543965,187.1,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927899421,2.06047196,187.11,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927899614,2.06047196,187.13,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927899921,4.46658557,187.12,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927900122,4.46658557,187.11,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927900324,2.06047196,187.13,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927900523,4.46682351,187.12,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927900725,2.06047196,187.13,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927900726,4.46682351,187.11,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901022,2.06047196,187.13,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901023,4.46682351,187.1,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901220,2.06047196,187.13,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901425,4.46966349,187.12,187.06,0.03516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901621,4.46966349,187.11,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927901824,2.06047196,187.14,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927902026,4.46975728,187.13,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927902227,4.46975728,187.12,187.06,2.85516716]
["bitfinex-derivatives","SOLF0:USTF0",1761927902425,4.46975728,187.11,187.06,4.88047196]
["bitfinex-derivatives","SOLF0:USTF0",1761927902629,77.16,187.2,187.08,2.06047196]
["bitfinex-derivatives","SOLF0:USTF0",1761927902822,2.06047196,187.17,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927903028,4.47366768,187.16,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761927903620,6.53413964,187.15,187.06,2.06047196]
["bitfinex-derivatives","SOLF0:USTF0",1761927903926,4.47366768,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927904427,4.47366768,187.13,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927904621,2.06047196,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927904820,6.53413964,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927905325,2.06047196,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927905526,4.47190774,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927905717,4.47190774,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927905923,4.47190774,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927906123,2.06047196,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927906319,4.47221529,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927906515,4.47221529,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927906717,4.47221529,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927906915,2.06047196,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927907116,2.06047196,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927907327,4.4703521,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927907532,2.06047196,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927907922,6.53082406,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927908127,4.4703521,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927908430,2.06047196,187.18,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927908633,4.47053052,187.17,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927908820,6.53100248,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927909022,4.47053052,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927909220,4.47053052,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927909420,3.21491128,187.19,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927909625,4.46968864,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927909828,4.46968864,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927910130,4.46968864,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927910332,4.46968864,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927910530,4.46968864,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927910729,3.21491128,187.19,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927911026,4.46942138,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927911229,4.46942138,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927911528,4.46942138,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927911730,4.46942138,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927911921,4.46942138,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912127,4.46942138,187.13,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912331,3.21491128,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912332,4.46942138,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912725,3.21491128,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912726,3.21491128,187.2,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927912928,4.4702703,187.19,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927913123,7.68518158,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927913325,4.4702703,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927913529,4.4702703,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927913730,4.4702703,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927913930,4.4702703,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927914137,3.21491128,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927914434,4.47142283,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927914638,4.47142283,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927914838,4.47142283,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927915040,4.47142283,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927915234,3.21491128,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927915540,4.47099808,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927915845,167.07794984,187.22,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927915846,4.47099808,187.16,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916132,244.19794984,187.22,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916133,4.47099808,187.15,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916336,244.19794984,187.22,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916337,3.21491128,187.21,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916536,4.47091761,187.2,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916729,4.47091761,187.19,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927916930,4.47091761,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927917131,4.47091761,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927917338,4.47091761,187.16,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927917535,4.47091761,187.15,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927917838,3.21491128,187.21,187.11,2.85521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927918144,3.21491128,187.18,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927918332,4.46986542,187.17,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927918639,4.46986542,187.16,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927918838,4.46986542,187.15,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927919036,4.46986542,187.14,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927919231,4.47169499,187.13,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927919433,4.47177938,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927921428,7.68669066,187.12,187.11,0.03521624]
["bitfinex-derivatives","SOLF0:USTF0",1761927921635,7.68669066,187.12,187.01,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927921941,3.21491128,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927922133,4.47177938,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927922336,4.47177938,187.07,186.98,7.85485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927922534,4.47177938,187.06,186.98,7.85485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927922731,4.47177938,187.05,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927922945,4.47177938,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927923241,4.47177938,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927923443,0.03618952,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927923643,4.47309557,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927923851,0.03618952,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927924141,4.47273401,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927924340,0.03618952,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927924544,4.47223158,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927924748,0.03618952,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927924930,4.47185238,187.03,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761927925135,0.03618952,187.04,186.98,7.85485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927926347,0.03618952,187.04,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927927744,3.21491128,187.15,187.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761927927942,4.47656035,187.14,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927928141,4.47656035,187.13,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927928445,4.47656035,187.12,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927928641,4.47656035,187.11,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927928841,3.21491128,187.15,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927929036,4.47673591,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927929240,4.47673591,187.13,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927929441,4.47673591,187.12,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927929642,4.47673591,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927929838,3.21491128,187.15,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927930042,4.47702175,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927930247,4.47702175,187.13,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927930553,4.47702175,187.12,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927930748,4.47702175,187.11,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927930947,3.21491128,187.15,187.08,0.03631618]
["bitfinex-derivatives","SOLF0:USTF0",1761927931149,4.4772666,187.14,187.08,0.03631618]
["bitfinex-derivatives","SOLF0:USTF0",1761927931453,4.4772666,187.13,187.08,2.73631618]
["bitfinex-derivatives","SOLF0:USTF0",1761927931649,4.4772666,187.12,187.08,2.73631618]
["bitfinex-derivatives","SOLF0:USTF0",1761927931951,4.4772666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927932144,3.21491128,187.17,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927932345,4.47752281,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927932545,4.47752281,187.15,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927932848,4.47752281,187.14,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927933057,4.47752281,187.13,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927933347,4.47752281,187.12,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927933537,3.21491128,187.17,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927933741,4.4768441,187.16,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927933951,4.4768441,187.15,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927934138,4.4768441,187.14,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927934343,4.4768441,187.13,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927934553,3.21491128,187.2,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927934750,4.47640347,187.19,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927935049,4.47640347,187.18,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927935250,4.47640347,187.17,187.08,2.73492038]
["bitfinex-derivatives","SOLF0:USTF0",1761927935440,4.47640347,187.16,187.05,7.67485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927935649,4.47640347,187.15,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927935850,4.47640347,187.14,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927936048,4.47640347,187.13,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927936252,4.47640347,187.12,187.11,0.03625662]
["bitfinex-derivatives","SOLF0:USTF0",1761927936950,4.47640347,187.12,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927937147,4.47640347,187.12,187.03,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927937148,4.47640347,187.11,187.03,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927937343,4.47640347,187.1,187.03,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927937551,3.21491128,187.14,187.03,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927937749,4.47469201,187.13,187.1,0.03480508]
["bitfinex-derivatives","SOLF0:USTF0",1761927937950,3.21491128,187.11,187.1,0.03480508]
["bitfinex-derivatives","SOLF0:USTF0",1761927938158,7.68960329,187.11,187.1,0.03480508]
["bitfinex-derivatives","SOLF0:USTF0",1761927938456,7.68960329,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927938754,4.47469201,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927938948,4.47469201,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927939151,4.47469201,187.08,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927939456,3.21491128,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927939651,4.47389415,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927939957,4.47389415,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927940151,7.68880543,187.08,187.0,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927940352,4.47389415,187.07,186.99,7.67485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927940556,4.47389415,187.06,186.99,7.67485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927940755,4.4631336,187.05,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927941056,3.21491128,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927941357,8.93452552,187.07,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927941557,8.93452552,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927941758,4.4630316,187.05,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942050,3.21491128,187.11,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942256,3.21491128,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942450,8.90998162,187.07,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942653,3.21491128,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942654,8.90998162,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927942853,4.43893436,187.05,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927943050,4.43860658,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927943255,3.21491128,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761927943447,8.90798299,187.07,186.96,7.67485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927943647,8.90798299,187.06,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927943852,8.90798299,187.05,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927944159,8.90798299,187.04,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927944348,4.43797585,187.03,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927944552,3.21491128,187.08,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927944856,3.21491128,187.05,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927945047,3.21491128,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927945559,7.65064174,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927946252,4.43573046,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927947562,7.65064174,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927947756,12.11373193,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927949563,8.89882065,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927950063,4.43573046,187.02,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927955370,3.21491128,187.11,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927955579,8.87764081,187.1,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927955763,8.87764081,187.09,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927955963,8.87764081,187.08,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927956262,8.71154874,187.07,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927956464,4.45515826,187.06,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927956765,3.21491128,187.11,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927956966,8.71111684,187.1,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927957165,8.71111684,187.09,187.01,0.03586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927957366,8.71111684,187.08,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927957563,8.71111684,187.07,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927957763,3.21491128,187.11,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927957964,8.7115476,187.1,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927958164,8.7115476,187.09,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927958364,8.7115476,187.08,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927958561,3.21491128,187.11,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927958772,8.71226789,187.1,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927958972,8.71226789,187.09,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927959272,8.71226789,187.08,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927959458,3.21491128,187.11,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927959666,8.71395015,187.1,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927959864,106.96,187.17,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927960168,11.92575647,187.16,187.01,2.86586679]
["bitfinex-derivatives","SOLF0:USTF0",1761927960360,8.71084519,187.15,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927960563,8.71084519,187.14,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927960768,8.71084519,187.13,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927961068,8.71084519,187.12,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927961269,8.71475952,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927961565,3.21491128,187.16,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927961773,8.71738388,187.15,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927961972,8.71738388,187.14,187.05,0.03751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927962272,8.71738388,187.13,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927962471,8.71738388,187.12,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927962673,8.71738388,187.11,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927962871,3.21491128,187.16,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927963078,8.71944017,187.15,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927963367,8.71944017,187.14,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927963563,8.71944017,187.13,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927963758,8.71944017,187.12,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927963959,3.21491128,187.16,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927964171,8.72301943,187.15,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927964370,8.72301943,187.14,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927964571,8.72301943,187.13,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927964763,8.72301943,187.12,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927964960,3.21491128,187.16,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927965160,8.72430203,187.15,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927965366,8.72430203,187.14,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927965567,8.72430203,187.13,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927965762,8.72430203,187.12,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927965971,77.08,187.18,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927966171,8.7012745,187.17,187.05,2.86751542]
["bitfinex-derivatives","SOLF0:USTF0",1761927966373,8.7012745,187.16,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927966570,8.7012745,187.15,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927966768,8.7012745,187.14,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927966966,8.7012745,187.13,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927967168,4.46193691,187.12,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927967361,3.21491128,187.16,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927967669,8.68811872,187.15,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927967871,173.07189416,187.2,187.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927968076,11.90516798,187.19,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927968262,8.6902567,187.18,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927968468,3.21491128,187.16,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927968670,3.21491128,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927969376,2.05873395,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927969969,2.05873395,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927970167,2.05873395,187.07,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927970372,2.05873395,187.04,186.96,7.80485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927970671,2.05873395,187.01,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927970872,2.05873395,187.04,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927971172,2.05873395,187.04,187.03,2.86570433]
["bitfinex-derivatives","SOLF0:USTF0",1761927971874,2.05873395,187.04,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927972377,2.05873395,187.04,186.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927972777,2.05873395,187.04,187.02,2.86741305]
["bitfinex-derivatives","SOLF0:USTF0",1761927973476,2.05873395,187.04,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927974375,2.05873395,187.04,187.01,2.86473287]
["bitfinex-derivatives","SOLF0:USTF0",1761927975178,2.05873395,187.04,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927976778,2.05873395,187.04,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927978077,77.04,187.12,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927978275,2.05873395,187.06,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927979084,2.05873395,187.09,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927979475,587.51778009,187.2,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927979476,664.53778009,187.2,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927979776,2.05873395,187.1,187.01,2.86750791]
["bitfinex-derivatives","SOLF0:USTF0",1761927980081,4.45921366,187.09,187.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761927980680,4.45921366,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927981182,2.05873395,187.09,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927983279,2.05873395,187.1,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927984984,2.05873395,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927985591,2.05873395,187.1,187.06,0.03631079]
["bitfinex-derivatives","SOLF0:USTF0",1761927985879,2.05873395,187.1,187.06,2.87631079]
["bitfinex-derivatives","SOLF0:USTF0",1761927990284,250.09189416,187.2,187.06,2.87631079]
["bitfinex-derivatives","SOLF0:USTF0",1761927990285,2.05873395,187.13,187.06,2.87631079]
["bitfinex-derivatives","SOLF0:USTF0",1761927991090,2.05873395,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927991293,2.05873395,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927991886,2.05873395,187.07,187.0,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927992085,2.05873395,187.04,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927992992,173.07189416,187.2,187.01,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927993184,2.05873395,187.13,187.02,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761927993388,4.51071971,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927993589,173.07189416,187.2,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927993590,4.51155899,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927993892,2.05873395,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927994085,4.51183417,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927994285,4.51159433,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927994487,4.51159433,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927994793,2.05873395,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927994997,4.511792,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927995293,4.511792,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927995491,2.05873395,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927995693,4.51260789,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927995893,4.51260789,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927996089,2.05873395,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927996290,4.51341131,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927996491,4.6540902,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927996790,4.6540902,187.11,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927996992,2.05873395,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927997190,4.65519282,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927997385,4.65519282,187.12,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927997690,2.05873395,187.2,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927997998,9.11206165,187.19,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927998290,9.11206165,187.18,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927998492,9.11206165,187.17,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927998695,4.65561896,187.16,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927999000,76.98,187.25,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927999001,4.65561896,187.15,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761927999298,4.65561896,187.14,187.12,2.87601911]
["bitfinex-derivatives","SOLF0:USTF0",1761927999593,2.05873395,187.16,187.12,2.87601911]
["bitfinex-derivatives","SOLF0:USTF0",1761927999794,4.50356049,187.15,187.12,0.03601911]
["bitfinex-derivatives","SOLF0:USTF0",1761927999999,2.05873395,187.13,187.12,0.03601911]
["bitfinex-derivatives","SOLF0:USTF0",1761928000301,2.05873395,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928001091,6.44588593,187.25,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928001287,2.05873395,187.15,187.09,7.81485819]
["bitfinex-derivatives","SOLF0:USTF0",1761928001598,2.05873395,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928002093,2.05873395,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928002494,2.05873395,187.16,187.1,2.87487274]
["bitfinex-derivatives","SOLF0:USTF0",1761928002700,4.3379347,187.15,187.1,2.87487274]
["bitfinex-derivatives","SOLF0:USTF0",1761928002899,2.05873395,187.2,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928003106,8.79884477,187.19,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928003294,8.79884477,187.18,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928003600,2.05873395,187.17,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928003792,8.79648236,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928003988,2.05873395,187.17,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928004194,8.79662056,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928004397,4.33784693,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928004595,2.05873395,187.17,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928004796,8.79550224,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928004996,2.05873395,187.17,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928005199,8.79546358,187.16,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928005400,2.05873395,187.17,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928006005,2.05873395,187.21,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928006199,8.79323274,187.2,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928006401,8.79323274,187.19,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928006600,2.05873395,187.21,187.12,2.87497212]
["bitfinex-derivatives","SOLF0:USTF0",1761928006799,8.79299896,187.2,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928007004,8.79299896,187.19,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928007196,2.05873395,187.21,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928007398,169.07677946,187.31,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928007599,2.05873395,187.24,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928007899,8.7933418,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928008095,2.05873395,187.21,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928008498,2.05873395,187.21,187.13,4.97485819]
["bitfinex-derivatives","SOLF0:USTF0",1761928008806,2.05873395,187.21,187.1,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761928008807,2.05873395,187.18,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928008999,2.05873395,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928009405,2.05873395,187.18,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928009608,2.05873395,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761928010808,2.05873395,187.15,187.11,2.86698704]
["bitfinex-derivatives","SOLF0:USTF0",1761928012007,2.05873395,187.15,187.11,0.03698704]
["bitfinex-derivatives","SOLF0:USTF0",1761928012399,1.96,187.24,187.11,0.03698704]
["bitfinex-derivatives","SOLF0:USTF0",1761928012600,2.05873395,187.13,187.11,0.03698704]
["bitfinex-derivatives","SOLF0:USTF0",1761928013207,2.05873395,187.13,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928014010,2.05873395,187.13,187.1,0.03701633]
["bitfinex-derivatives","SOLF0:USTF0",1761928014909,2.05873395,187.15,187.1,2.86701633]
["bitfinex-derivatives","SOLF0:USTF0",1761928015306,2.05873395,187.16,187.1,2.86701633]
["bitfinex-derivatives","SOLF0:USTF0",1761928015806,2.05873395,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928016406,2.05873395,187.16,187.11,2.86661024]
["bitfinex-derivatives","SOLF0:USTF0",1761928016813,2.05873395,187.16,187.11,0.03661024]
["bitfinex-derivatives","SOLF0:USTF0",1761928017009,2.05873395,187.13,187.11,0.03661024]
["bitfinex-derivatives","SOLF0:USTF0",1761928017515,2.05873395,187.13,187.11,2.86661024]
["bitfinex-derivatives","SOLF0:USTF0",1761928018012,2.05873395,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928018203,2.05873395,187.13,187.08,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928018514,2.05873395,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928018813,2.05873395,187.13,187.1,0.03717837]
["bitfinex-derivatives","SOLF0:USTF0",1761928019206,2.05873395,187.13,187.1,2.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1761928019917,2.05873395,187.16,187.1,2.86717837]
["bitfinex-derivatives","SOLF0:USTF0",1761928020709,2.05873395,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928021212,2.05873395,187.19,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928021410,2.05873395,187.19,187.11,7.81205635]
["bitfinex-derivatives","SOLF0:USTF0",1761928021715,2.05873395,187.19,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928022812,4.2952076,187.18,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928023008,2.05873395,187.19,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928023210,8.7378852,187.18,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928023515,2.05873395,187.16,187.11,2.86392539]
["bitfinex-derivatives","SOLF0:USTF0",1761928023916,2.05873395,187.16,187.11,0.03392539]
["bitfinex-derivatives","SOLF0:USTF0",1761928024104,8.73827546,187.15,187.11,0.03392539]
["bitfinex-derivatives","SOLF0:USTF0",1761928024303,2.05873395,187.16,187.08,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928024615,2.05873395,187.13,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928024810,2.05873395,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928025013,2.05873395,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928025507,4.29945111,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928025706,4.29945111,187.09,187.02,4.98205635]
["bitfinex-derivatives","SOLF0:USTF0",1761928025906,2.05873395,187.05,187.02,7.81205635]
["bitfinex-derivatives","SOLF0:USTF0",1761928026107,2.05873395,187.05,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928028519,2.05873395,187.05,187.02,0.03381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928029313,2.05873395,187.08,187.02,0.03381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928029513,2.05873395,187.08,187.02,2.86381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928029708,13.82194227,187.26,187.02,2.86381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928029709,6.44588593,187.2,187.02,2.86381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928029907,2.05873395,187.11,187.02,2.86381303]
["bitfinex-derivatives","SOLF0:USTF0",1761928030121,8.69111995,187.1,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928030318,2.05873395,187.11,187.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928030519,4.44151226,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928030721,2.05873395,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928030922,4.44217186,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928031121,2.05873395,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928031316,4.44220485,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928031515,3.21653158,187.13,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928031717,4.44220908,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928032021,4.44220908,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928032220,3.21653158,187.13,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928032417,4.44211343,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928032617,4.44211343,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928032815,3.21653158,187.13,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928033022,4.44234038,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928033222,4.44234038,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928033423,3.21653158,187.13,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928033629,4.44214182,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928033921,4.44214182,187.11,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928034124,3.21653158,187.13,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928034425,4.44188279,187.12,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928034622,3.21653158,187.1,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928034825,4.44188279,187.09,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928035127,4.44188279,187.08,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928035423,3.21653158,187.1,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928035620,4.44007097,187.09,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928035812,4.44007097,187.08,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928036016,4.44007097,187.07,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928038916,3.21653158,187.1,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928040223,4.43666653,187.09,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928040427,3.21653158,187.1,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928040619,4.43669893,187.09,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928040928,3.21653158,187.11,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928041131,4.43665859,187.1,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928041422,3.21653158,187.11,187.06,0.03531315]
["bitfinex-derivatives","SOLF0:USTF0",1761928041627,4.43607143,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928041823,3.21653158,187.11,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928042024,4.43617324,187.1,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928042217,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928042427,4.43596009,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928042729,4.43572414,187.09,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928042929,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928043125,4.43595794,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928043328,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928043526,4.43555815,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928043720,4.43567102,187.09,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928043921,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928044128,4.43566368,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928044325,4.43566368,187.09,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928044524,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928044724,4.43503862,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928044924,4.43503862,187.09,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928045134,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928045327,4.43527692,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928045526,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928046029,4.43485274,187.1,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928046225,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928046226,4.43485274,187.09,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928046424,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928046425,4.43485274,187.08,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928047733,3.21653158,187.11,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928047934,3.21653158,187.08,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928048429,7.58950838,187.08,187.07,0.0357193]
["bitfinex-derivatives","SOLF0:USTF0",1761928048831,7.58950838,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928049027,4.3729768,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928049228,3.21653158,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928049428,4.37224046,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928049636,4.3721776,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928049840,3.21653158,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928050030,4.37197092,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928050230,4.37197092,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928050425,3.21653158,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928050632,0.035666,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928051340,3.25219758,187.04,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928051537,4.37054484,187.03,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928051736,3.25219758,187.04,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928051932,4.37053581,187.03,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928052133,3.25219758,187.04,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928053633,4.37133519,187.03,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928053832,3.21653158,187.0,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928055236,3.21653158,187.0,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928056433,3.21653158,187.0,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928059338,0.0358407,186.99,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928062745,0.0358407,186.99,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928063431,0.0358407,186.99,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761928064940,0.0358407,186.99,186.94,13.27542]
["bitfinex-derivatives","SOLF0:USTF0",1761928065137,0.0358407,186.99,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928067142,0.0358407,186.99,186.94,13.27542]
["bitfinex-derivatives","SOLF0:USTF0",1761928067942,3.21653158,186.98,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928068540,0.0358407,186.99,186.94,13.27542]
["bitfinex-derivatives","SOLF0:USTF0",1761928069445,3.21653158,186.98,186.94,13.27542]
["bitfinex-derivatives","SOLF0:USTF0",1761928070141,3.21653158,186.98,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928070341,0.0358407,186.99,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928071051,0.0358407,186.99,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928071242,7.58688357,186.98,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928071545,3.21653158,186.98,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928072245,3.21653158,186.98,186.94,13.24542]
["bitfinex-derivatives","SOLF0:USTF0",1761928075058,0.0358407,186.99,186.94,13.24542]
["bitfinex-derivatives","SOLF0:USTF0",1761928075553,3.21653158,186.98,186.94,13.24542]
["bitfinex-derivatives","SOLF0:USTF0",1761928079953,3.21653158,186.98,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928087470,0.0358407,186.99,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928088974,0.0358407,186.99,186.95,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1761928089275,0.0358407,186.99,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928089773,0.0358407,186.99,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928090368,169.4592586,187.06,186.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761928090573,169.4592586,187.06,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928092474,169.4592586,187.06,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928092674,169.4592586,187.06,187.02,0.03596876]
["bitfinex-derivatives","SOLF0:USTF0",1761928092871,4.37278411,187.05,187.02,0.03596876]
["bitfinex-derivatives","SOLF0:USTF0",1761928093071,4.37271393,187.04,187.02,0.03596876]
["bitfinex-derivatives","SOLF0:USTF0",1761928093281,2.06044934,187.03,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928093974,2.06044934,187.03,187.01,0.03691773]
["bitfinex-derivatives","SOLF0:USTF0",1761928094175,2.06044934,187.03,187.01,2.68691773]
["bitfinex-derivatives","SOLF0:USTF0",1761928096577,169.4592586,187.06,187.01,2.68691773]
["bitfinex-derivatives","SOLF0:USTF0",1761928098775,2.06044934,187.04,187.01,2.68691773]
["bitfinex-derivatives","SOLF0:USTF0",1761928099775,2.06044934,187.06,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928104280,2.06044934,187.08,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928104981,2.06044934,187.08,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928105686,2.06044934,187.08,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928106578,76.86,187.14,187.04,2.72551296]
["bitfinex-derivatives","SOLF0:USTF0",1761928106778,2.06044934,187.08,187.04,2.72551296]
["bitfinex-derivatives","SOLF0:USTF0",1761928107384,2.06044934,187.1,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928107682,2.06044934,187.1,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928108185,275.04433996,187.19,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928108386,2.06044934,187.11,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928108887,2.06044934,187.11,187.06,2.72607479]
["bitfinex-derivatives","SOLF0:USTF0",1761928110286,2.06044934,187.08,187.06,2.72607479]
["bitfinex-derivatives","SOLF0:USTF0",1761928110883,76.84,187.15,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928111083,2.06044934,187.07,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928112993,2.06044934,187.1,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928113489,2.06044934,187.13,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928113883,2.06044934,187.1,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928114288,2.06044934,187.1,187.06,2.72552558]
["bitfinex-derivatives","SOLF0:USTF0",1761928117895,2.06044934,187.13,187.06,2.72552558]
["bitfinex-derivatives","SOLF0:USTF0",1761928120497,0.9301704,187.26,187.06,2.72552558]
["bitfinex-derivatives","SOLF0:USTF0",1761928120800,4.35537381,187.25,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928120990,2.06044934,187.15,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928121196,2.06044934,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928121997,2.06044934,187.12,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928123100,2.06044934,187.12,187.08,2.72401069]
["bitfinex-derivatives","SOLF0:USTF0",1761928126506,16.07,187.27,187.08,2.72401069]
["bitfinex-derivatives","SOLF0:USTF0",1761928126707,2.06044934,187.11,187.08,2.72401069]
["bitfinex-derivatives","SOLF0:USTF0",1761928127403,2.06044934,187.11,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928128202,2.06044934,187.11,187.08,2.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928129610,2.06044934,187.11,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928135210,4.37386899,187.1,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928135407,2.06044934,187.11,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928135614,4.3736594,187.1,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928135819,22.51588593,187.21,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928136020,2.06044934,187.09,187.08,0.03470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928136420,2.06044934,187.09,187.08,2.81470166]
["bitfinex-derivatives","SOLF0:USTF0",1761928136727,2.06044934,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928136927,2.06044934,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928137130,4.37447255,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928137426,2.06044934,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928137629,4.37538179,187.12,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928137824,168.15342223,187.19,187.08,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928137825,2.06044934,187.13,187.08,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928138020,2.06044934,187.13,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928138622,2.06044934,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928138822,2.06044934,187.13,187.08,12.07783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928139023,2.06044934,187.13,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928139323,2.06044934,187.13,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928140332,4.37967728,187.12,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928140533,2.06044934,187.13,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928140733,4.38121984,187.12,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928140933,2.06044934,187.12,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928142028,168.15342223,187.19,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928142232,2.06044934,187.15,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928142430,4.38389654,187.14,187.09,2.81550229]
["bitfinex-derivatives","SOLF0:USTF0",1761928142730,4.38389654,187.14,187.1,4.97721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928142925,2.06044934,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928143123,4.38480683,187.16,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928143326,4.38480683,187.15,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928143527,2.06044934,187.17,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928143727,4.38486388,187.16,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928143936,4.38486388,187.15,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928144124,2.06044934,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928144328,4.38568522,187.17,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928144534,4.38568522,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928144731,168.15342223,187.19,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928145033,6.44666324,187.18,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928145343,4.3862139,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928145529,2.06044934,187.18,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928145726,8.77527437,187.17,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928146040,8.77527437,187.16,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928146239,4.38971955,187.15,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928146439,2.06044934,187.18,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928146627,8.77387574,187.17,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928146831,8.77387574,187.16,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928147134,2.06044934,187.18,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928147438,8.66968727,187.17,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928147737,2.06044934,187.18,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928147738,8.66968727,187.16,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928147938,2.06044934,187.18,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928148138,8.6701021,187.17,187.13,2.81465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928148335,8.6701021,187.16,187.13,0.03465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928148639,10.73055144,187.15,187.13,0.03465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928148831,8.6701021,187.14,187.13,0.03465766]
["bitfinex-derivatives","SOLF0:USTF0",1761928149237,8.6701021,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928149435,2.06044934,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928150336,4.28463682,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928150744,8.66756166,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928153044,8.66731988,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928156639,8.66731988,187.09,187.0,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761928156640,8.66731988,187.09,187.0,4.97721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928156943,3.21730425,187.07,186.99,7.75721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928157151,8.66731988,187.06,186.99,7.75721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928157353,8.66731988,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928157648,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928157843,8.64300796,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928158038,8.64300796,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928158243,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928158443,8.64097378,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928158648,4.26716176,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928158852,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928159047,8.6422573,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928159352,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928159550,8.64019375,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928159758,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928159945,8.64005242,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928160146,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928160451,8.63811396,187.06,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928160654,3.21730425,187.07,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928160846,0.03406482,187.05,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761928161755,3.21730425,187.03,186.94,18.32263714]
["bitfinex-derivatives","SOLF0:USTF0",1761928161944,8.63292567,187.02,186.94,18.32263714]
["bitfinex-derivatives","SOLF0:USTF0",1761928162143,8.63190193,187.01,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928162346,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928162549,8.62681161,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928162756,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928162958,8.62593913,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928163253,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928163557,8.62176295,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928163754,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928164058,8.62291444,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928164259,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928164454,4.25605158,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928164758,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928164950,4.25584872,187.02,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928165150,3.21730425,187.03,186.94,13.34542]
["bitfinex-derivatives","SOLF0:USTF0",1761928165856,3.21730425,187.03,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928168159,3.21730425,187.02,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928168662,0.03432573,187.01,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928173560,0.03432573,187.01,186.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928174355,0.03432573,187.01,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928175962,0.03432573,187.01,186.97,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761928176363,0.03432573,187.01,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928180663,0.03432573,187.01,186.99,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761928180860,0.03432573,187.01,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928182170,167.88719363,187.09,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928183971,167.88719363,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928184562,3.21730425,187.12,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928186175,3.21730425,187.14,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928186373,4.34916298,187.13,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928186572,3.21730425,187.14,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928186873,4.34831513,187.13,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928187073,3.21730425,187.14,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928187374,4.34831513,187.13,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928187672,3.21730425,187.1,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928187970,3.21730425,187.1,187.07,0.03535671]
["bitfinex-derivatives","SOLF0:USTF0",1761928193768,3.21730425,187.1,187.07,2.89535671]
["bitfinex-derivatives","SOLF0:USTF0",1761928194275,3.21730425,187.1,187.07,0.03535671]
["bitfinex-derivatives","SOLF0:USTF0",1761928194777,3.21730425,187.1,187.07,2.89535671]
["bitfinex-derivatives","SOLF0:USTF0",1761928194971,3.21730425,187.1,187.07,0.03535671]
["bitfinex-derivatives","SOLF0:USTF0",1761928197674,3.21730425,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928200467,4.35322043,187.09,186.99,4.97721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928200674,3.21730425,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928201381,3.21730425,187.11,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928201581,8.69197238,187.1,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928201782,8.69197238,187.09,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928202084,0.03553208,187.02,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928202880,3.21730425,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928203081,8.6973246,187.06,186.97,4.97721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928203286,3.21730425,187.07,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928203583,3.2512642,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928208079,3.2512642,187.03,186.95,7.83721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928208282,8.6653932,187.02,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928208490,8.6653932,187.01,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928208784,8.6653932,187.0,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928208991,11.88266812,186.99,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928209288,4.30745122,186.98,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928209991,4.30745122,186.98,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928210190,3.21730425,187.02,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928210492,8.66652871,187.01,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928210684,8.66652871,187.0,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928210889,4.30833627,186.99,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928211190,3.21730425,187.02,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928211396,8.66525563,187.01,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928211691,4.30758815,187.0,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928211885,3.21730425,186.98,186.94,13.45542]
["bitfinex-derivatives","SOLF0:USTF0",1761928212481,3.21730425,187.02,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928213592,2.0606959,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928215796,2.0606959,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928215997,8.56874894,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928216188,8.56874894,187.03,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928216497,2.0606959,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928216796,8.57258239,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928216990,2.0606959,187.05,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928217192,8.57330148,187.04,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928217393,0.03504222,187.01,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928217686,0.03504222,187.01,186.95,7.83721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928217992,0.03504222,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928219493,0.03504222,187.01,186.96,9.7966959]
["bitfinex-derivatives","SOLF0:USTF0",1761928219797,0.03504222,187.01,186.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928220596,0.03504222,187.01,186.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928220799,2.0606959,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928221097,8.55285842,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928221296,2.0606959,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928221799,8.54806783,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928221993,2.0606959,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928222193,4.19567558,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928222399,4.34068965,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928222601,2.0606959,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928222798,8.53554473,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928223001,2.0606959,187.09,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928223201,8.53642536,187.08,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928223402,2.0606959,187.09,187.02,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928223702,8.53457776,187.08,187.02,2.80576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928223903,2.0606959,187.09,187.02,2.80576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928224196,8.53982891,187.08,187.02,2.80576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928224402,4.34255305,187.07,187.02,2.80576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928224592,2.0606959,187.06,187.02,0.03576026]
["bitfinex-derivatives","SOLF0:USTF0",1761928225400,6.40508733,187.05,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928225601,2.0606959,187.05,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928225803,2.0606959,187.06,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928229307,2.0606959,187.06,187.01,2.80605245]
["bitfinex-derivatives","SOLF0:USTF0",1761928235408,6.44588593,187.16,187.01,2.80605245]
["bitfinex-derivatives","SOLF0:USTF0",1761928235609,2.0606959,187.09,187.01,2.80605245]
["bitfinex-derivatives","SOLF0:USTF0",1761928235803,4.34885531,187.08,187.01,2.80605245]
["bitfinex-derivatives","SOLF0:USTF0",1761928236197,4.34885531,187.08,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928236504,2.0606959,187.09,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928237010,168.20864919,187.16,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928237011,2.0606959,187.11,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928237209,4.35048648,187.1,187.03,2.80413853]
["bitfinex-derivatives","SOLF0:USTF0",1761928237401,4.35048648,187.09,187.03,2.80413853]
["bitfinex-derivatives","SOLF0:USTF0",1761928237604,2.0606959,187.11,187.03,2.80413853]
["bitfinex-derivatives","SOLF0:USTF0",1761928237904,4.34868725,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928238103,2.0606959,187.11,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928238610,4.3485477,187.1,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928238810,2.0606959,187.11,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928239010,2.0606959,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928239308,4.35000791,187.13,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928239506,4.35000791,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928239709,2.0606959,187.14,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928239909,2.0606959,187.11,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928240609,2.0606959,187.11,187.08,0.03656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928242013,2.0606959,187.14,187.08,0.03656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928242212,4.34396164,187.13,187.08,0.03656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928242412,4.34396164,187.12,187.08,0.03656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928242616,2.0606959,187.14,187.08,0.03656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928242816,4.34371378,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928243010,4.34371378,187.12,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928243207,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928243405,4.34288755,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928243610,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928243810,4.34263196,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928244114,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928244314,4.34028663,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928244522,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928244721,4.34000154,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928244922,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928245122,4.3396692,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928245324,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928245521,4.33908579,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928245822,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928246122,4.33918889,187.13,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928246424,2.0606959,187.14,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928248923,2.0606959,187.16,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928249115,4.33889446,187.15,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928249312,2.0606959,187.16,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928249517,4.33608752,187.15,187.08,2.80656311]
["bitfinex-derivatives","SOLF0:USTF0",1761928249722,2.0606959,187.16,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928249925,4.33556434,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928250125,2.0606959,187.16,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928250321,2.0606959,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928250522,2.0606959,187.13,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928251223,2.0606959,187.1,187.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928252020,2.0606959,187.1,187.06,2.83398704]
["bitfinex-derivatives","SOLF0:USTF0",1761928253529,2.0606959,187.11,187.06,2.83398704]
["bitfinex-derivatives","SOLF0:USTF0",1761928253827,2.0606959,187.13,187.06,2.83398704]
["bitfinex-derivatives","SOLF0:USTF0",1761928254424,2.0606959,187.13,187.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928255524,2.0606959,187.13,187.08,0.0353259]
["bitfinex-derivatives","SOLF0:USTF0",1761928255726,2.0606959,187.13,187.08,2.8353259]
["bitfinex-derivatives","SOLF0:USTF0",1761928257832,2.0606959,187.13,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928258323,2.0606959,187.16,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928259727,166.44954627,187.22,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928259926,2.0606959,187.16,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928260228,2.0606959,187.16,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928261429,2.0606959,187.16,187.11,0.03649531]
["bitfinex-derivatives","SOLF0:USTF0",1761928261430,2.0606959,187.13,187.11,0.03649531]
["bitfinex-derivatives","SOLF0:USTF0",1761928264232,4.33105724,187.12,187.11,0.03649531]
["bitfinex-derivatives","SOLF0:USTF0",1761928267133,4.33105724,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928267434,2.0606959,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928267636,6.39158816,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928267836,6.39158816,187.09,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928268040,2.0606959,187.05,187.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928268239,2.0606959,187.05,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928268933,2.0958081,187.05,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928270238,0.0351122,187.05,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928270834,2.0606959,187.03,186.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928271826,2.0606959,187.03,186.96,7.77721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928272033,2.0606959,187.0,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928272334,0.0351122,187.05,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928272542,2.0606959,187.02,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928274035,0.03398851,187.01,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928274842,2.09468441,187.01,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928275343,0.03398851,187.01,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928277740,0.03398851,187.01,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928281644,0.03398851,187.01,186.97,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761928281850,0.03398851,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928282346,0.03398851,187.01,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928284346,3.22015917,187.1,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928284648,8.5857578,187.09,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928284849,8.58402348,187.08,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928285147,4.25668204,187.07,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928285344,8.57870397,187.06,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928285537,3.22015917,187.04,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928289944,3.22015917,187.04,186.94,13.29542]
["bitfinex-derivatives","SOLF0:USTF0",1761928290249,4.25034817,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928290546,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928291452,4.25082503,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928291655,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928292049,4.25084902,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928292352,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928292548,8.57730522,187.03,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928292750,4.25301074,187.02,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928293047,3.22015917,187.04,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928293243,8.57730963,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928293439,4.25298216,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928293640,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928293840,8.57558731,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928294045,8.57558731,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928294248,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928294449,8.57329673,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928294650,8.57329673,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928294856,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928295051,8.57206623,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928295360,8.57206623,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928295554,3.22015917,187.04,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928295753,8.5750373,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928296061,8.5750373,187.02,186.94,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928296254,3.22015917,187.04,186.94,13.29542]
["bitfinex-derivatives","SOLF0:USTF0",1761928296452,8.5753009,187.03,186.94,13.29542]
["bitfinex-derivatives","SOLF0:USTF0",1761928296650,4.25198581,187.02,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928296856,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928297058,4.32370267,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928297361,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928297856,4.32342793,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928298053,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928298359,4.32402155,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928298560,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928298752,4.32423907,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928299060,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928299262,4.32424469,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928299459,3.22015917,187.0,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928300159,15.28,187.08,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928300160,3.22015917,187.05,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928300360,4.32606747,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928300663,4.32606747,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928300859,4.32606747,187.02,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928301053,3.22015917,187.05,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928301359,182.97676866,187.08,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928301360,3.22015917,187.0,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928308152,3.22015917,187.0,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928308866,3.22015917,187.04,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928309065,4.33792865,187.03,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928309252,4.33792865,187.02,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928309458,4.33792865,187.01,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928309658,3.22015917,187.04,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928309863,4.34053971,187.03,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928310066,4.34053971,187.02,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928310257,4.34053971,187.01,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928310457,3.22015917,187.04,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928310663,4.34247801,187.03,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928310862,4.34247801,187.02,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928311162,3.22015917,187.04,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928311366,4.34513927,187.03,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928311565,4.34513927,187.02,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928311864,4.34513927,187.01,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928312060,3.22015917,187.04,186.98,2.73416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928312364,4.34534142,187.03,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928312557,4.34534142,187.02,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928312761,4.34534142,187.01,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928312958,4.34534142,187.0,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928313161,3.22015917,187.04,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928313466,3.22015917,187.0,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928313658,4.34531997,186.99,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928314868,3.22015917,187.0,186.98,0.03416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928315465,3.22015917,187.04,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928315664,4.34620962,187.03,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928315965,3.22015917,187.04,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928315966,4.34620962,187.02,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316157,3.22015917,187.04,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316354,4.34667207,187.03,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316565,3.22015917,187.04,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316762,4.34630358,187.03,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316966,167.69676866,187.08,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928316967,170.91692783,187.08,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928317163,4.34661186,187.07,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928317365,4.34661186,187.06,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928317555,4.34661186,187.05,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928317762,4.34661186,187.04,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928317961,170.91692783,187.08,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928318162,4.34704095,187.07,186.98,2.70416837]
["bitfinex-derivatives","SOLF0:USTF0",1761928318370,4.34704095,187.06,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928318567,167.69676866,187.08,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928319268,3.22015917,187.12,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928319468,4.34654336,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928319667,4.34654336,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928319869,79.70015917,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928320167,4.34850458,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928320370,4.34850458,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928320668,4.34850458,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928320869,4.34850458,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928321071,4.34850458,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928321263,3.22015917,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928321469,4.34572213,187.15,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928321771,3.22015917,187.2,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928322073,4.34581776,187.19,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928322274,4.34581776,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928322468,3.22015917,187.2,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928322672,4.34278463,187.19,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928322867,4.34278463,187.18,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928323067,4.34278463,187.17,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928323269,3.22015917,187.2,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928323469,4.33825755,187.19,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928323666,3.22015917,187.2,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928324874,3.22015917,187.2,187.12,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928325178,3.22015917,187.15,187.12,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928326477,3.22015917,187.15,187.12,2.70400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928326681,3.22015917,187.15,187.12,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928326977,3.22015917,187.15,187.12,2.70400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928328178,3.22015917,187.15,187.12,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928329884,3.22015917,187.15,187.12,2.80400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928330876,3.22015917,187.18,187.12,2.80400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928331680,3.22015917,187.14,187.12,0.03400091]
["bitfinex-derivatives","SOLF0:USTF0",1761928332185,3.22015917,187.14,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928332479,3.22015917,187.1,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928334076,0.03525803,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928337286,2.05795932,187.13,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928337887,2.05795932,187.16,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928338192,2.05795932,187.16,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928338490,172.23347782,187.23,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928338688,2.05795932,187.15,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928338882,2.05795932,187.15,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928339888,172.23347782,187.23,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928340080,2.05795932,187.13,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928340579,2.05795932,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928341687,2.05795932,187.16,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928343289,172.23347782,187.23,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928343592,2.05795932,187.21,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928343788,2.05795932,187.18,187.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928344382,2.05795932,187.15,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928344791,2.05795932,187.15,187.13,0.03524965]
["bitfinex-derivatives","SOLF0:USTF0",1761928347689,3.11795932,187.15,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928347896,2.05795932,187.09,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928348693,2.05795932,187.1,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928349091,2.05795932,187.07,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928349784,0.03660459,187.08,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928350182,0.03660459,187.08,186.98,7.76721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928350386,0.03660459,187.08,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928352391,0.03660459,187.08,187.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928352697,0.03660459,187.08,187.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928355293,0.03660459,187.08,187.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928359303,0.03660459,187.08,187.02,7.76721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928359504,0.03660459,187.08,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928361095,0.03660459,187.08,187.05,7.76721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928361306,0.03660459,187.08,187.06,7.76721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928361699,2.05795932,187.15,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928361899,172.23347782,187.23,187.07,7.76721714]
["bitfinex-derivatives","SOLF0:USTF0",1761928362102,2.05795932,187.17,187.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928362303,2.05795932,187.17,187.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928364202,2.05795932,187.17,187.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761928365211,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928365610,2.05795932,187.14,187.12,0.03603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928367411,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928367613,8.56413245,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928367809,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928368316,4.21806492,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928368614,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928368809,4.21849036,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928369006,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928369206,4.2187061,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928369407,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928369602,4.21962439,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928369810,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928370010,4.22091637,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928370314,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928370614,4.22041848,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928370912,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928371212,4.21958573,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928371414,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928371615,4.22045068,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928371815,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928372113,4.22132117,187.16,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928372306,2.05795932,187.17,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928373106,2.05795932,187.2,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928373311,8.55122491,187.19,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928373612,4.35252658,187.18,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928373915,2.05795932,187.21,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928374213,8.55669566,187.2,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928374407,8.55669566,187.19,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928374607,2.05795932,187.21,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928374808,8.55769769,187.2,187.12,2.82603924]
["bitfinex-derivatives","SOLF0:USTF0",1761928375106,8.55769769,187.19,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928375312,172.23347782,187.23,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928376314,10.6112809,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928376612,172.23347782,187.23,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928376814,10.60858124,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928377008,2.05795932,187.22,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928377207,2.05795932,187.19,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928377408,2.05795932,187.2,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928378114,2.05795932,187.2,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928379518,172.23347782,187.23,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928379710,10.60574871,187.22,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928380014,2.05795932,187.22,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928381517,2.05795932,187.19,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928382113,2.05795932,187.22,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928382619,2.05795932,187.25,187.16,2.84494118]
["bitfinex-derivatives","SOLF0:USTF0",1761928383514,2.05795932,187.25,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928383916,2.05795932,187.28,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928384105,4.35035208,187.27,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928384312,2.05795932,187.25,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928385820,2.05795932,187.25,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928386416,2.05795932,187.28,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928386720,8.54224654,187.27,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928386918,2.05795932,187.28,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928388921,2.05795932,187.26,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928389614,2.05795932,187.23,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928390817,2.05795932,187.2,187.19,0.03655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928391322,2.05795932,187.2,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928391520,2.05795932,187.23,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928393217,244.17292241,187.31,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928393418,2.05795932,187.23,187.19,2.84655396]
["bitfinex-derivatives","SOLF0:USTF0",1761928394023,2.05795932,187.23,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928394219,244.17292241,187.31,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928394530,2.05795932,187.27,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928394720,2.05795932,187.27,187.19,2.84369959]
["bitfinex-derivatives","SOLF0:USTF0",1761928395725,2.05795932,187.29,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928396917,2.05795932,187.26,187.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928397531,3.21040876,187.28,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761928399819,3.21040876,187.28,187.18,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761928399820,3.21040876,187.28,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928400125,3.21040876,187.28,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928400427,3.21040876,187.25,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928402825,3.21040876,187.25,187.19,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928404127,3.21040876,187.25,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928404835,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928405128,4.35365857,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928405327,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928405726,4.35511112,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928405928,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928406133,4.355614,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928406328,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928406531,4.35610507,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928406836,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928407025,4.35663069,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928407335,3.21040876,187.25,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928407728,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928407933,4.35666591,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928408133,4.35666591,187.27,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928408333,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928408534,4.35696674,187.28,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928408735,4.35696674,187.27,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928408935,3.21040876,187.29,187.19,2.78588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928409137,4.35727783,187.28,187.19,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928409434,3.21040876,187.29,187.19,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928409435,3.21040876,187.23,187.19,0.03588207]
["bitfinex-derivatives","SOLF0:USTF0",1761928409830,4.35751498,187.22,187.16,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928410026,3.21040876,187.18,187.16,10.59542]
["bitfinex-derivatives","SOLF0:USTF0",1761928410328,4.35734117,187.17,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928410525,4.35644205,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928410733,3.21040876,187.18,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928410932,3.21040876,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928411138,3.21040876,187.2,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928411334,4.35667422,187.19,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928411537,3.21040876,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928412438,0.03477514,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928419341,0.03477514,187.14,187.09,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761928419532,0.03477514,187.14,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761928434252,0.03477514,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928434550,3.2451839,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928435941,3.2451839,187.14,187.08,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928439256,0.03477514,187.14,187.08,12.19783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928439654,0.03477514,187.14,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928442453,0.03477514,187.14,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928442454,3.21040876,187.13,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928443158,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928443752,4.35111038,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928443952,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928444259,4.35119203,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928444560,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928444754,4.35040335,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928444957,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928445152,4.35041506,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928445460,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928445660,4.34910794,187.11,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928445859,4.34910794,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928446061,3.21040876,187.12,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928446259,3.21040876,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928446662,4.27040876,187.09,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928446954,4.27040876,187.09,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928446955,7.55999244,187.09,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928447153,3.21040876,187.05,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928447353,3.21040876,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928448159,3.21040876,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928448348,0.0348566,187.0,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928449160,3.21040876,187.06,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928449558,3.21040876,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928452062,3.21040876,186.99,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928452562,3.21040876,187.02,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928453258,3.21040876,187.02,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928453963,0.03531459,186.98,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928458874,2.06107736,186.96,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928460067,2.06107736,186.96,186.87,3.79099159]
["bitfinex-derivatives","SOLF0:USTF0",1761928460466,2.06107736,186.96,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928462169,0.03588335,186.94,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928462467,0.03588335,186.94,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928463263,2.06107736,186.96,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928464063,2.06107736,186.9,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928466874,2.06107736,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928467076,0.03588839,186.88,186.83,4.92107736]
["bitfinex-derivatives","SOLF0:USTF0",1761928467275,0.03588839,186.88,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928467675,0.03588839,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928468074,0.03588839,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928468368,2.06107736,186.98,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928468573,2.06107736,186.98,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928469174,2.06107736,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928469374,2.06107736,186.96,186.86,2.06107736]
["bitfinex-derivatives","SOLF0:USTF0",1761928469574,2.06107736,186.96,186.86,4.92107736]
["bitfinex-derivatives","SOLF0:USTF0",1761928469775,2.06107736,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928469970,2.06107736,186.92,186.89,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1761928472179,2.06107736,186.92,186.89,2.89633871]
["bitfinex-derivatives","SOLF0:USTF0",1761928473173,2.06107736,186.92,186.89,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1761928473779,2.06107736,186.92,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928473982,2.06107736,186.85,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928474280,2.06107736,186.82,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928474672,2.06107736,186.83,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928474878,2.88,186.91,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928475079,2.06107736,186.89,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928475276,2.06107736,186.89,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928475580,2.06107736,186.89,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928475775,2.06107736,186.89,186.78,2.06107736]
["bitfinex-derivatives","SOLF0:USTF0",1761928475776,2.06107736,186.89,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928476083,0.03503297,186.84,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928476679,2.06107736,186.92,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928476986,2.06107736,186.95,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928477485,5.25072151,186.99,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928477780,4.32072422,186.98,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928477980,5.25072151,186.99,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928478175,4.32021147,186.98,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928478375,5.25072151,186.99,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928478575,4.32251555,186.98,186.85,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761928478781,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928478971,4.32247783,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928479176,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928479371,4.32257974,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928479580,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928479777,4.32248664,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928480083,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928480277,4.32366057,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928480484,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928481382,4.32700657,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928481582,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928481886,4.32965399,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928482184,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928482484,4.32986003,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928482682,4.32986003,186.97,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928482882,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928483084,4.3306267,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928483282,4.3306267,186.97,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928483488,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928483784,4.33199418,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928484079,4.33199418,186.97,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928484278,5.25072151,186.99,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928484479,4.33398383,186.98,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928484679,4.33398383,186.97,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928484984,5.25072151,186.95,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928486584,4.33202396,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928486787,4.33202396,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928486975,5.25072151,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928487175,4.33128235,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928487375,4.33128235,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928487572,4.33128235,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928487785,4.33373816,186.91,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928487985,5.25072151,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928488189,4.3346458,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928488387,4.3346458,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928488684,4.3346458,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928488884,4.3346458,186.91,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928489079,5.25072151,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928489281,4.33702509,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928489478,4.33702509,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928489679,4.33702509,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928489884,4.33702509,186.91,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928490076,4.33702509,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928490280,5.25072151,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928490481,4.34199402,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928490681,4.34199402,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928490980,4.34199402,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928491287,4.34199402,186.91,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928491485,4.34199402,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928491680,5.25072151,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928491882,4.34093213,186.94,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928492081,4.34093213,186.93,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928492283,4.34093213,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761928492484,5.25072151,186.87,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928496281,4.34092406,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928496485,5.25072151,186.87,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928497293,2.06453303,186.84,186.8,0.0348577]
["bitfinex-derivatives","SOLF0:USTF0",1761928497791,2.06453303,186.84,186.8,2.7048577]
["bitfinex-derivatives","SOLF0:USTF0",1761928497992,2.06453303,186.84,186.8,0.0348577]
["bitfinex-derivatives","SOLF0:USTF0",1761928498288,2.06453303,186.81,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928499096,2.06453303,186.81,186.72,5.88505938]
["bitfinex-derivatives","SOLF0:USTF0",1761928499097,2.06453303,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928500580,2.06453303,186.78,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928500790,2.06453303,186.75,186.7,14.25123813]
["bitfinex-derivatives","SOLF0:USTF0",1761928500987,2.06453303,186.75,186.7,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928501295,2.06453303,186.75,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928503296,5.26316375,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928505787,5.26316375,186.81,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928506096,4.33563912,186.8,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928506300,5.26316375,186.81,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928506598,4.33290864,186.8,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928506796,4.33290864,186.79,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928506996,5.26316375,186.81,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928507200,172.94979656,186.85,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928507201,5.26316375,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928507498,4.33154877,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928507699,172.94979656,186.85,186.7,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928507894,172.94979656,186.85,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928507895,5.26316375,186.83,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928508697,172.94979656,186.85,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928508908,4.3356953,186.84,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928509102,4.3356953,186.83,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928509398,172.94979656,186.85,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761928509598,4.33557247,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928509809,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928510105,4.3387777,186.84,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928510291,4.3387777,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928510489,4.3387777,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928510787,172.94979656,186.85,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928510987,4.34077196,186.84,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928511201,4.34077196,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928511395,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928511702,4.34068778,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928511898,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928512303,4.33876182,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928512602,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928512797,4.33765359,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928513005,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928513201,4.33743026,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928513402,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928513601,4.33677593,186.84,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928513801,172.94979656,186.85,186.76,2.70394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928514011,4.33719038,186.84,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928514204,9.60035413,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928514508,5.26316375,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928515904,76.54,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928516612,172.94979656,186.85,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928516810,4.33684484,186.84,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928517110,172.94979656,186.85,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928517513,5.26316375,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928519322,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928519619,4.33422288,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928519918,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928520116,4.33341899,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928520318,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928520718,4.33253529,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928521019,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928521419,4.33217783,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928521621,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928521922,4.33209345,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928522121,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928522322,4.33121357,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928522622,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928522920,4.33052467,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928523121,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928523323,4.32778014,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928523623,8.65933796,186.83,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928523822,4.32759087,186.82,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928524022,76.54,186.81,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928524816,8.65933796,186.83,186.76,2.73394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928525022,85.21933796,186.83,186.76,2.73394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928525216,76.56,186.83,186.76,2.73394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928525618,3.22649207,186.81,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928527218,3.22649207,186.78,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928529428,3.22649207,186.81,186.76,2.73394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928529928,3.22649207,186.81,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928530227,3.22649207,186.78,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928534317,4.34565724,186.77,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928536822,7.57214931,186.77,186.76,0.03394953]
["bitfinex-derivatives","SOLF0:USTF0",1761928538825,7.57214931,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928539026,3.22649207,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928541329,3.26086823,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928542426,0.03437616,186.74,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928542826,3.22649207,186.83,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928543032,4.35648024,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928543229,4.35648024,186.81,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928543429,3.22649207,186.83,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928543430,4.35648024,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928543626,172.94979656,186.85,186.74,7.6534073]
["bitfinex-derivatives","SOLF0:USTF0",1761928543835,4.35809304,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928544029,4.35809304,186.83,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928544227,4.35809304,186.82,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928544428,172.94979656,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928544624,4.35887493,186.84,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928544827,4.35887493,186.83,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928545032,172.94979656,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928545233,4.35953392,186.84,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928545425,172.94979656,186.85,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928545737,79.80649207,186.92,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928545938,4.3598597,186.91,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928546131,4.3598597,186.9,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928546437,4.3598597,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928546731,4.3598597,186.88,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928546926,79.80649207,186.92,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928547234,4.35704132,186.91,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928547432,4.35704132,186.9,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928547638,7.58353339,186.89,186.84,0.03451549]
["bitfinex-derivatives","SOLF0:USTF0",1761928547835,76.58,186.92,186.84,0.03451549]
["bitfinex-derivatives","SOLF0:USTF0",1761928547836,3.22649207,186.85,186.84,0.03451549]
["bitfinex-derivatives","SOLF0:USTF0",1761928548137,3.22649207,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928549035,4.35138278,186.84,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928549237,3.22649207,186.85,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761928549438,3.22649207,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928551634,0.03553785,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928564751,3.22649207,186.94,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928564946,4.34386391,186.93,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928565146,4.34386391,186.92,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928565346,4.34386391,186.91,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928565645,3.22649207,186.97,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928565851,4.3430668,186.96,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928566046,4.3430668,186.95,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928566343,4.3430668,186.94,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928566544,4.3430668,186.93,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928566749,4.3430668,186.92,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928566943,4.3430668,186.91,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928567143,3.22649207,186.94,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928567350,4.33942354,186.93,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928567552,4.33942354,186.92,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928567745,3.22649207,186.94,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928567951,4.34054129,186.93,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928568151,3.22649207,186.97,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928568353,4.34016471,186.96,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928568648,4.34016471,186.95,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928568849,3.22649207,186.97,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928569054,4.33641785,186.96,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928569257,4.33641785,186.95,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928569450,7.55996053,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928569650,3.22649207,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928569847,4.33340314,186.93,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928570048,3.22649207,186.94,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928570642,3.22649207,186.94,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928572258,3.22649207,186.97,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928572454,4.33033386,186.96,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928572661,3.22649207,186.97,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928573547,167.49052409,186.98,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928574450,3.22649207,186.97,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928574653,3.22649207,186.94,186.89,0.03623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928575154,3.22649207,186.94,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928579359,2.06252698,186.91,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928580261,2.06252698,186.95,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928581560,169.55305107,186.98,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928582149,2.06252698,186.98,186.89,2.68623976]
["bitfinex-derivatives","SOLF0:USTF0",1761928582555,2.06252698,186.98,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928583963,2.06252698,186.98,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928585563,2.06252698,186.96,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928585765,2.06252698,186.94,186.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928586464,2.06252698,186.94,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928587569,2.06252698,186.92,186.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928587756,2.06252698,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928587958,2.06252698,186.85,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928588162,2.06252698,186.82,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928588363,2.06252698,186.83,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928588561,2.06252698,186.8,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928588766,2.06252698,186.83,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928588962,2.06252698,186.86,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928589166,2.06252698,186.87,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928589369,5.25407639,186.92,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928589768,4.32292571,186.91,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928589971,5.25407639,186.88,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928590567,5.25407639,186.92,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928590769,4.32427153,186.91,186.83,0.03432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928590968,5.25407639,186.92,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928591370,4.32526035,186.91,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928591676,4.32530076,186.9,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928591980,5.25407639,186.92,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928592164,4.32646612,186.91,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928592364,4.32646612,186.9,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928592569,5.25407639,186.92,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928592771,4.32586002,186.91,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928592970,4.32586002,186.9,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928593173,5.25407639,186.92,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928593374,4.32271263,186.91,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928593668,5.25407639,186.92,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928593864,6.44588593,187.02,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928593865,5.25407639,186.96,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928594077,4.32377161,186.95,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928594277,5.25407639,186.96,186.83,2.86432519]
["bitfinex-derivatives","SOLF0:USTF0",1761928594479,4.32426441,186.95,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928594674,5.25407639,186.96,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928595279,4.32508542,186.95,186.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928595475,5.25407639,186.96,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928595980,5.25407639,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928597190,5.25407639,187.0,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928597492,4.32704784,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928597791,4.32704784,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928597989,5.25407639,187.0,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928598186,4.32707019,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928598387,4.32707019,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928598591,5.25407639,187.0,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928598984,5.25407639,187.05,186.89,7.7834073]
["bitfinex-derivatives","SOLF0:USTF0",1761928599190,4.32741463,187.04,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928599492,4.32741463,187.03,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928599691,4.32741463,187.02,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928599894,4.32725535,187.01,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928600092,5.25407639,187.05,186.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928600292,5.25407639,187.05,186.87,4.9534073]
["bitfinex-derivatives","SOLF0:USTF0",1761928600293,5.25407639,187.05,186.95,2.86522215]
["bitfinex-derivatives","SOLF0:USTF0",1761928600997,176.75854274,187.08,186.95,2.86522215]
["bitfinex-derivatives","SOLF0:USTF0",1761928601194,5.25407639,187.12,186.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928601395,4.32903302,187.11,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928601696,4.3264683,187.1,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928601904,5.25407639,187.12,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928602201,5.25407639,187.12,187.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928602699,5.25407639,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928604996,5.25407639,187.16,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928605196,4.31884809,187.15,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928605397,5.25407639,187.16,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928605593,4.31487052,187.15,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928605901,5.25407639,187.16,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928608104,112.29407639,187.2,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928608311,4.31368514,187.19,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928608497,4.31368514,187.18,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928608696,112.29407639,187.2,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928608906,5.25407639,187.16,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928609306,2.05806877,187.12,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928611607,107.04,187.2,187.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928611810,2.05806877,187.11,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928613304,2.05806877,187.11,187.07,2.7556228]
["bitfinex-derivatives","SOLF0:USTF0",1761928616810,107.04,187.2,187.07,2.7556228]
["bitfinex-derivatives","SOLF0:USTF0",1761928617114,2.05806877,187.13,187.07,2.7556228]
["bitfinex-derivatives","SOLF0:USTF0",1761928617610,2.05806877,187.13,187.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928617811,2.05806877,187.13,187.08,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928618010,2.05806877,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928618210,2.05806877,187.1,187.08,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928618914,2.05806877,187.1,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928619413,2.05806877,187.1,187.08,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928622316,2.05806877,187.1,187.07,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1761928622519,4.3018092,187.09,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928622719,76.68,187.12,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928622720,2.05806877,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928623015,76.68,187.12,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928623216,2.05806877,186.97,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928623514,2.05806877,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928624119,76.68,187.12,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928624420,2.05806877,186.97,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928624712,2.05806877,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928625114,7.37630502,187.19,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928625115,2.05806877,187.02,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928625320,5.2455873,187.07,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928625709,5.2455873,187.03,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928626115,5.2455873,187.07,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928627918,5.2455873,187.07,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928630725,5.2455873,187.11,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928630726,5.2455873,187.03,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928631319,4.98,187.15,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928631618,5.2455873,187.01,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928636227,5.2455873,186.97,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928637530,5.2455873,187.0,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761928637929,5.2455873,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928638231,4.31597855,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928638438,4.31597855,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928638638,4.31597855,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928638838,5.2455873,186.96,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928639439,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928639740,4.31948863,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928639940,4.31948863,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928640142,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928640143,4.31948863,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928640341,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928640641,4.31980032,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928640841,4.31980032,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928641043,4.31980032,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928641342,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928641541,4.3201939,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928641735,4.3201939,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928641936,4.3201939,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928642134,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928642334,4.32122967,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928642545,4.32122967,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928642740,4.32122967,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928642939,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928643140,4.32001926,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928643343,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928643344,4.32001926,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928643541,4.32001926,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928643843,4.32001926,186.96,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928644140,4.31620907,186.95,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928644341,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928644537,4.31330617,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928644734,4.31330617,186.98,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928644941,4.31330617,186.97,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928645139,4.31330617,186.96,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928645342,8.6438985,187.0,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928645543,4.31218289,186.99,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761928645839,4.31218289,186.98,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928646047,4.31218289,186.97,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928646242,8.6438985,186.95,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928646442,4.31218289,186.94,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928646638,8.6438985,186.95,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928646838,4.30936866,186.94,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928647147,8.6438985,186.95,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928647340,3.22408949,186.92,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928649244,3.22408949,186.88,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928649946,3.22408949,186.93,186.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928654442,3.22408949,186.86,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928654841,3.22408949,186.86,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928655148,3.22408949,186.9,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928655349,3.22408949,186.94,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928656040,3.22408949,186.94,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928656448,3.22408949,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928657334,167.91615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928660749,4.31501009,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928661051,167.91615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928661352,4.31648339,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928661554,167.91615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928661852,4.3203441,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928662052,245.03615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928662249,4.32066041,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928662453,4.32066041,186.93,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928662652,245.03615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928662853,4.32350774,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928663054,4.32350774,186.93,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928663253,245.03615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928663440,4.32750672,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928663647,245.03615433,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928663950,4.32802861,186.94,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928664152,167.91615433,186.95,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928664549,167.91615433,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928664757,77.08,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928665153,77.08,186.96,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928665658,77.12,187.0,186.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928665858,77.12,187.0,186.82,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928665859,4.33385996,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928666059,77.12,187.0,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928666359,4.334241,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928666544,4.334241,186.98,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928666747,77.12,187.0,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928666951,4.33716758,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928667150,4.33716758,186.98,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928667350,4.33938188,186.97,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928667658,77.12,187.0,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928667958,4.33958809,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928668262,4.33958809,186.98,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928668555,4.33958809,186.97,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928668857,4.33895862,186.96,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928669049,77.12,187.0,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928669246,4.33934894,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928669456,4.33934894,186.98,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928669646,4.33934894,186.97,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928669850,4.33934894,186.96,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928670051,77.12,187.0,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928670249,4.3399806,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928670455,4.3399806,186.98,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928670655,4.3399806,186.97,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928670848,4.3399806,186.96,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928671052,4.34154541,186.95,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928671256,4.34154541,186.94,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928671560,4.34154541,186.93,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928671751,4.34154541,186.92,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928672059,8.64778406,186.97,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928672355,4.34220438,186.96,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928672558,8.64778406,186.92,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928672754,8.64778406,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928672958,53.58,186.91,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928673259,4.34375002,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928673448,4.34375002,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928673753,4.34375002,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928673952,4.34375002,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928674148,53.58,186.91,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928674352,4.34493853,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928674850,8.64778406,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928675153,4.34493853,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928675360,53.58,186.91,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928675658,4.35050104,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928675859,4.35050104,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928676158,4.35050104,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928676358,4.35050104,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928676555,4.35050104,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928676862,4.35050104,186.85,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928677153,53.58,186.91,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928677360,4.35216209,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928677554,4.35216209,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928677760,4.35216209,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928677960,4.35216209,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928678155,4.35216209,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928678350,61.84,186.91,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928678554,4.35436572,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928678861,4.35436572,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928679060,4.35436572,186.88,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928679264,4.35436572,186.87,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928679559,4.35436572,186.86,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928679758,61.84,186.91,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928679960,4.3567894,186.9,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928680262,4.3567894,186.89,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928680463,4.3567894,186.88,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928680756,8.64778406,186.92,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928681062,4.36016621,186.91,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928681263,4.36016621,186.9,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928681463,4.36016621,186.89,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928681663,4.36016621,186.88,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928681964,8.64778406,186.92,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928682154,4.36174827,186.91,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928682357,4.36174827,186.9,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928682663,4.36174827,186.89,186.78,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928682862,4.36174827,186.88,186.78,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928683058,4.36174827,186.87,186.77,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928683258,8.64778406,186.85,186.74,7.79247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928683456,4.36174827,186.84,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928683655,8.69851146,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928683861,8.69851146,186.82,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684059,4.33676319,186.81,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684262,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684462,8.69597799,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684663,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684664,8.69597799,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928684865,8.69597799,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928685160,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928685362,8.59882678,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928685554,8.59882678,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928685756,8.59882678,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928686066,77.1,186.9,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928686259,77.1,186.9,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928686260,8.5941712,186.89,186.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928686461,8.5941712,186.88,186.75,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928686665,8.64778406,186.86,186.74,7.79247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928686867,8.5941712,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687165,8.5941712,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687360,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687361,8.58463166,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687567,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687759,8.58449413,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928687959,8.58449413,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928688159,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928688355,8.58311063,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928688567,8.58311063,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928688769,8.64778406,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928688960,8.58258176,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928689257,8.58258176,186.84,186.73,4.96247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928689460,8.58258176,186.83,186.71,7.79247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928689662,8.58258176,186.82,186.71,7.79247197]
["bitfinex-derivatives","SOLF0:USTF0",1761928689861,8.58258176,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928690061,8.64778406,186.86,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928690269,8.57671841,186.85,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928690458,8.57671841,186.84,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928690662,8.57671841,186.83,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928690860,8.57671841,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928691058,8.64778406,186.86,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928691270,8.57356467,186.85,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928691471,8.57356467,186.84,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928691671,8.57356467,186.83,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928691870,8.57356467,186.82,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928692072,8.57356467,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928692272,8.64778406,186.86,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928692565,8.56784998,186.85,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928692772,8.64778406,186.81,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928692970,8.56784998,186.8,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928693172,8.64778406,186.81,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928693472,4.22100675,186.8,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928693664,8.64778406,186.81,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928693867,4.22291231,186.8,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928694173,8.64778406,186.81,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928694374,8.56802695,186.8,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928694577,8.64778406,186.81,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928694873,8.56717986,186.8,186.7,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928695071,8.64778406,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928695274,8.64778406,186.86,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928695465,8.56523786,186.85,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928695667,8.56523786,186.84,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928695867,8.56523786,186.83,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928696067,8.56523786,186.82,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928696268,8.56523786,186.81,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928696573,55.58,186.88,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928696772,12.98798612,186.87,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928697076,4.34020206,186.86,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928697377,4.34020206,186.85,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928697577,4.34020206,186.84,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928697781,4.34020206,186.83,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928698077,8.64778406,186.87,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761928698378,16.4092654,186.92,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928698572,4.33983532,186.91,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928698778,4.33983532,186.9,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699075,4.33983532,186.89,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699277,4.33983532,186.88,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699474,245.35080781,186.93,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699475,4.33983532,186.87,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699681,245.35080781,186.93,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928699881,4.34076585,186.92,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928700077,4.34076585,186.91,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928700280,4.34076585,186.9,186.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761928700583,4.34076585,186.89,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928700879,4.34076585,186.88,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928701081,4.34002746,186.87,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928701276,4.34002746,186.86,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928701584,2.06506295,186.82,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928702874,2.06506295,186.85,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928703580,184.48913905,186.93,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928703581,5.2555523,186.91,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928703782,4.33694392,186.9,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928703979,4.33694392,186.89,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928704282,4.3371182,186.88,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928704478,9.5926705,186.87,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928704682,4.3371182,186.86,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928704979,4.3371182,186.85,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928705282,5.2555523,186.87,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928705483,4.33840867,186.86,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928705680,4.33840867,186.85,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928705871,5.2555523,186.87,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928706076,4.33830508,186.86,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928706275,5.2555523,186.87,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928706475,4.33849777,186.86,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928708683,5.2555523,186.89,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928708880,4.34049956,186.88,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928709078,4.34049956,186.87,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928709284,4.34049956,186.86,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928709484,5.2555523,186.89,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928709685,4.34013426,186.88,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928709880,4.34013426,186.87,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928710086,5.2555523,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928710281,4.33849541,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928710486,4.33849541,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928710677,5.2555523,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928710877,4.34018321,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928711078,4.34018321,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928711387,5.2555523,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928711582,4.34405467,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928711789,4.34405467,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928711984,5.2555523,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928712196,4.34341204,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928712396,77.1,186.91,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928712590,4.34491845,186.9,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928712894,4.34491845,186.89,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928713094,4.34491845,186.88,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928713291,4.34491845,186.87,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928713594,77.1,186.91,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928713795,4.3473988,186.9,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928713997,4.3473988,186.89,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928714197,4.3473988,186.88,186.78,7.84948519]
["bitfinex-derivatives","SOLF0:USTF0",1761928714495,4.3473988,186.87,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928714687,4.3473988,186.86,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928714885,77.1,186.91,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928715084,4.34860942,186.9,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928715296,4.34860942,186.89,186.78,7.84948519]
["bitfinex-derivatives","SOLF0:USTF0",1761928715498,4.34860942,186.88,186.78,7.84948519]
["bitfinex-derivatives","SOLF0:USTF0",1761928715690,4.34860942,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928715890,4.34860942,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928716092,4.34860942,186.85,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928716384,77.1,186.91,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928716589,4.3510175,186.9,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928716789,4.3510175,186.89,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928716993,4.3510175,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928717195,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928717392,4.35269821,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928717598,4.35269821,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928717802,4.35269821,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928717994,4.35269821,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928718196,4.35269821,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928718399,4.35269821,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928718601,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928718901,4.34973232,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928719203,4.34973232,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928719399,4.34973232,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928719597,4.34973232,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928719799,4.34973232,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720093,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720094,4.34973232,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720293,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720499,4.34820957,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720700,4.34820957,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928720997,4.34820957,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928721197,4.34820957,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928721402,4.34820957,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928721701,4.34820957,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928721902,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928722101,4.34771136,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928722301,4.34771136,186.91,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928722501,4.34771136,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928722704,4.34771136,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928722899,4.34771136,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928723204,4.34771136,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928723403,173.46636011,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928723601,4.34865321,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928723807,4.34865321,186.91,186.78,7.84948519]
["bitfinex-derivatives","SOLF0:USTF0",1761928724002,4.34865321,186.9,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928724201,4.34865321,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928724504,4.34865321,186.88,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928724706,4.34865321,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928724903,4.34865321,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928725099,4.34865321,186.85,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928725302,2.06377916,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928725503,4.34996857,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928725704,2.06377916,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928725905,4.34964715,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928726104,2.06377916,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928726305,4.34945355,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928726607,2.06377916,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928726809,4.34995186,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928727103,4.34995186,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928727409,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928727708,4.3500829,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928727901,4.3500829,186.88,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928728102,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928728302,4.35004988,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928728502,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928728703,4.34961511,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928728903,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928729109,4.34908019,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928729297,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928729500,4.34842173,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928729696,2.06377916,186.9,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928729901,4.3475635,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928730112,168.21080781,186.93,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928730307,4.34702461,186.92,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928730502,4.34702461,186.91,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928730703,2.06377916,186.94,186.84,2.06377916]
["bitfinex-derivatives","SOLF0:USTF0",1761928730704,2.06377916,186.99,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928730909,2.06377916,186.96,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928731106,4.34779243,186.95,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928732305,2.06377916,186.99,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928732512,2.06377916,187.01,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928732709,4.34478432,187.0,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928732912,2.06377916,187.01,186.92,7.87948519]
["bitfinex-derivatives","SOLF0:USTF0",1761928733109,2.06377916,187.03,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928733413,4.34038818,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928733613,2.06377916,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928733813,4.3412518,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928734002,2.06377916,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928735106,408.0,187.14,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928735304,2.06377916,187.06,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928735809,2.06377916,187.06,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928736008,2.06377916,187.09,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928736908,2.06377916,187.09,186.98,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761928737213,2.06377916,187.09,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928737711,2.06377916,187.1,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928739711,2.06377916,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928741213,2.06377916,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928742314,2.06377916,187.1,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928742505,2.06377916,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928743814,2.06377916,187.02,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928744805,2.06377916,187.02,186.71,28.34075435]
["bitfinex-derivatives","SOLF0:USTF0",1761928744806,2.06377916,187.02,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928745008,2.06377916,186.98,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928745416,2.06377916,186.98,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928745612,2.06377916,186.94,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928745819,2.06377916,186.95,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928746618,2.06377916,187.03,186.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928746806,2.06377916,187.06,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928747217,2.06377916,187.03,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928747415,5.24596219,187.08,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928747611,4.31062275,187.07,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928747817,5.24596219,187.08,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928748016,4.31034306,187.07,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928748218,5.24596219,187.08,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928748419,4.30960475,187.07,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928748615,5.24596219,187.08,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928748817,4.30981643,187.07,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928749118,4.30865958,187.06,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928749311,5.24596219,187.08,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928749514,4.30833198,187.07,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928749716,4.30833198,187.06,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928749916,4.30833198,187.05,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928750222,4.30833198,187.04,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928750411,4.30833198,187.03,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928753932,4.30833198,187.03,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928754318,5.24596219,187.0,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928754517,4.30833198,186.99,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928754826,5.24596219,186.96,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928755018,4.30833198,186.95,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928755520,4.30906434,186.94,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928755715,5.24596219,186.99,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928755916,18.40971594,186.98,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928756121,4.30971594,186.97,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928756322,4.30971594,186.96,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928756629,4.30971594,186.95,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928756823,4.30971594,186.94,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928757024,14.1,186.98,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928757324,4.31181365,186.97,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928757626,4.31181365,186.96,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928757827,18.76596219,186.99,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928757828,4.31181365,186.95,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928758024,18.76596219,186.99,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928758025,4.31181365,186.94,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928758227,18.76596219,186.99,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928758525,4.31268924,186.98,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928758832,4.31268924,186.97,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928759020,4.31268924,186.96,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928759224,4.31268924,186.95,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928759425,18.76596219,186.99,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928759731,4.31263993,186.98,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928759923,4.31263993,186.97,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928760122,4.31263993,186.96,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928760323,4.31263993,186.95,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761928760524,169.37814914,187.01,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928760821,4.31366434,187.0,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928761026,4.31366434,186.99,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928761225,4.31366434,186.98,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928761421,169.37814914,187.01,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928761729,4.31466564,187.0,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928761931,4.31466564,186.99,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928762228,169.37814914,187.01,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928762422,4.31492669,187.0,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928762628,169.37814914,187.01,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928762829,4.31470181,187.0,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928763018,169.37814914,187.01,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928763218,4.3144989,187.0,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928763421,76.92,187.02,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928763628,4.31511929,187.01,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928763832,4.31511929,187.0,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928764031,172.42892019,187.07,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928764231,81.25060099,187.06,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928764417,4.31060099,187.05,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928765625,4.31060099,187.04,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928765831,4.31060099,187.03,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928766131,4.31060099,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928766332,4.31060099,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928766625,76.94,187.06,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928766834,4.31188235,187.05,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928767023,4.31188235,187.04,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928767227,4.31188235,187.03,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928767423,4.31188235,187.02,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928767630,4.31188235,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928767929,3.22008675,187.05,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928768124,4.31157751,187.04,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928768321,4.31157751,187.03,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928768526,4.31157751,187.02,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928768720,4.31157751,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928768926,3.22008675,187.05,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928769224,4.31289659,187.04,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928769528,4.31289659,187.03,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928769729,4.31289659,187.02,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928769930,4.31289659,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928770125,3.22008675,187.05,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928770330,4.3156375,187.04,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928770525,4.3156375,187.03,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928770730,4.3156375,187.02,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928770929,4.3156375,187.01,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928771131,4.3156375,187.0,186.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761928771437,4.3156375,186.99,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928771629,3.22008675,187.02,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928771827,76.94,187.06,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928771828,3.22008675,186.99,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928772026,4.31620686,186.98,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928772338,4.31620686,186.97,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928772532,3.22008675,187.02,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928772731,4.31741014,187.01,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928772932,4.31741014,187.0,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928773135,4.31741014,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928773438,4.31741014,186.98,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928773637,3.22008675,187.02,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928773841,4.31917716,187.01,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928774037,4.31917716,187.0,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928774337,4.31917716,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928774537,3.22008675,187.02,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928774730,4.32171104,187.01,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928774931,4.32171104,187.0,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928775137,4.32171104,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928775337,3.22008675,187.02,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928775539,4.32257321,187.01,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928775838,4.32257321,187.0,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928776136,4.32257321,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928776331,3.22008675,187.02,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928776535,4.32302759,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928776733,3.22008675,187.05,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928776934,4.32350008,187.04,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928777137,4.32350008,187.03,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928777331,3.22008675,187.05,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928777332,4.32350008,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928777527,4.32350008,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928777739,3.22008675,187.05,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928778039,4.32291143,187.04,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928778234,4.32291143,187.03,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928778434,4.32291143,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928778635,4.32291143,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928778835,3.22008675,187.05,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928779036,4.32186784,187.04,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928779235,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928779539,4.32186784,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928779740,4.32077797,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928779938,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780134,4.32077659,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780332,4.32077659,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780534,4.32077659,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780728,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780729,4.32077659,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928780934,4.32077659,186.97,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928781128,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928781328,4.32186818,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928781532,4.32186818,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928781728,4.32186818,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928781939,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928782141,4.32274439,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928782340,4.32274439,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928782529,4.32274439,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928782735,4.32274439,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928782932,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928783138,4.32520703,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928783339,4.32520703,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928783541,4.32520703,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928783738,4.32520703,186.98,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928784035,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928784237,4.33310421,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928784444,4.33310421,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928784737,4.33310421,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928784938,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928785144,4.33498984,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928785333,4.33498984,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928785538,4.33498984,186.99,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928785739,3.22008675,187.02,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928786041,4.3354964,187.01,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928786240,4.3354964,187.0,186.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928786434,80.02008675,187.05,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928786638,4.33779179,187.04,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928786840,4.33779179,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928787042,4.33779179,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928787244,4.33779179,187.01,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928787445,4.33779179,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928787645,80.02008675,187.05,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928787846,4.33778971,187.04,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928788144,4.33778971,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928788351,80.02008675,187.05,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928788352,4.33778971,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928788550,4.33778971,187.01,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928788851,4.33778971,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928789044,4.33778971,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928789240,80.02008675,187.05,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928789443,4.3432075,187.04,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928789638,3.22008675,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928789845,4.3432075,187.01,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928790149,4.3432075,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928790450,4.3432075,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928790648,4.3432075,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928790849,4.3432075,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928791152,3.22008675,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928791352,4.34366096,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928791542,4.34366096,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928791748,4.34366096,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928792049,3.22008675,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928792250,4.34355815,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928792450,4.34355815,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928792750,4.34355815,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928792940,3.22008675,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928793143,4.34522616,187.02,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928793346,4.34522616,187.01,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928793645,4.34522616,187.0,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928793844,4.34522616,186.99,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794047,4.34522616,186.98,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794353,3.22008675,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794354,4.34522616,186.97,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794552,4.34630805,186.96,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794754,3.22008675,187.03,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928794949,8.58799208,187.02,186.89,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928795252,3.22008675,186.99,186.89,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928795453,8.58799208,186.98,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928795655,8.58799208,186.97,186.87,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928795854,8.58799208,186.96,186.87,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928796052,8.58799208,186.95,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928796249,3.22008675,186.99,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928796250,8.58799208,186.94,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928796548,3.22008675,187.0,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928796753,8.5881231,186.99,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928796953,8.5881231,186.98,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928797254,8.5881231,186.97,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928797452,8.5881231,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928797753,8.5881231,186.95,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928797953,4.24190874,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928798153,3.22008675,187.0,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928798354,8.58780524,186.99,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928798554,8.58780524,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928798756,8.58780524,186.97,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928799055,8.58780524,186.96,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928799247,8.58780524,186.95,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928799447,4.24169612,186.94,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928799651,3.22008675,187.0,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928799953,8.58455662,186.99,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928800154,8.58455662,186.98,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928800451,8.58455662,186.97,186.88,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928800653,8.58455662,186.96,186.88,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928800850,8.58455662,186.95,186.88,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928801050,11.80464337,186.94,186.85,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928801349,3.22008675,186.91,186.82,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928801548,8.58455662,186.9,186.82,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928801854,8.58455662,186.89,186.82,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928802050,8.58455662,186.88,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928802246,8.58455662,186.87,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928802448,3.22008675,186.95,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928802750,8.58602802,186.94,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928803455,4.2412013,186.94,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928803753,3.22008675,186.95,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928804858,3.22008675,186.92,186.81,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928805251,3.22008675,186.89,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928805757,7.57354258,186.91,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928806646,3.22008675,186.96,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928806851,3.22008675,186.96,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928807046,3.22008675,186.96,186.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928807654,3.22008675,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928808656,3.22008675,186.93,186.83,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928808856,3.22008675,186.93,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928809054,60.26588593,187.0,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928809257,8.64920494,186.96,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928809451,4.36130865,186.95,186.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928809654,4.36130865,186.94,186.83,7.74997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928809957,4.36130865,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928810156,4.36130865,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928810358,4.36130865,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928810663,4.36130865,186.9,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928810865,8.64920494,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928811163,4.35910286,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928811362,4.35910286,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928811555,4.35910286,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928811755,4.35910286,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928811956,4.35910286,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928812156,4.35910286,186.9,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928812354,8.64920494,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928812558,4.35387646,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928812758,4.35387646,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928812960,4.35387646,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928813158,4.35387646,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928813358,8.64920494,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928813560,4.35671187,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928813758,8.64920494,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928813759,4.35671187,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928814060,4.35671187,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928814261,4.35671187,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928814468,4.35671187,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928814766,8.64920494,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928814967,4.35640738,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928815168,4.35640738,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928815465,4.35640738,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928815759,4.35640738,186.92,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928815967,8.64920494,187.01,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928816164,4.35550021,187.0,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928816360,4.35550021,186.99,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928816561,4.35550021,186.98,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928816866,4.35550021,186.97,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928817064,4.35550021,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928817259,4.35550021,186.95,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928817456,4.35550021,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928817659,4.35550021,186.93,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928817868,8.64920494,187.01,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928818066,4.35474241,187.0,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928818369,4.35474241,186.99,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928818568,4.35474241,186.98,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928818865,4.35474241,186.97,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928819168,4.35474241,186.96,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761928819362,4.35474241,186.95,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928819570,4.35474241,186.94,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928819761,8.64920494,187.01,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928819962,4.35504455,187.0,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928820275,4.35504455,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928820469,4.35504455,186.98,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928820771,4.35504455,186.97,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928820966,4.35504455,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928821160,8.64920494,187.01,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928821161,4.35504455,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928821362,8.64920494,187.01,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928821669,4.35446522,187.0,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928821867,4.35446522,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928822068,4.35446522,186.98,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928822268,4.35446522,186.97,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928822566,4.35446522,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928822769,4.35446522,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928822968,8.64920494,187.01,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928823161,4.35418339,187.0,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928823362,4.35418339,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928823562,4.35418339,186.98,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928823767,4.35418339,186.97,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928824071,4.35418339,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928824261,4.35418339,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928824568,4.35418339,186.94,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928824765,8.64920494,187.01,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928824960,4.35488698,187.0,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928825157,4.35488698,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928825367,4.35488698,186.98,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928825568,4.35488698,186.97,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928825769,4.35488698,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928825969,4.35488698,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928826269,4.35488698,186.94,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928826565,4.35309783,186.93,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928826870,5.25119447,186.99,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928827065,4.35355081,186.98,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928827262,4.35355081,186.97,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928827461,4.35355081,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928827661,9.60474528,186.95,186.85,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928827858,4.35355081,186.94,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928828062,4.35355081,186.93,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928828265,4.35355081,186.92,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928828563,4.35355081,186.91,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928828768,4.35355081,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928829069,4.35355081,186.89,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928829265,2.0636569,186.88,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928830868,2.0636569,186.85,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928831372,2.0636569,186.84,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928831961,2.0636569,186.84,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928832162,2.0636569,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928832371,2.0636569,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928832568,4.34995464,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928832771,2.0636569,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928834774,2.0636569,186.86,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928834972,2.0636569,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928838667,2.0636569,186.8,186.74,15.62997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928838869,2.0636569,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928839975,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928840167,4.34781221,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928840372,4.34781221,186.86,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928840573,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928840776,4.34793222,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928840973,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928841175,4.34830574,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928841482,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928841683,4.34820233,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928841882,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928842472,4.34894954,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928842779,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928842973,4.34905386,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928843179,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928843379,4.34944763,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928843580,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928843781,4.34895751,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928843975,2.0636569,186.88,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928844181,4.34831716,186.87,186.79,4.7136569]
["bitfinex-derivatives","SOLF0:USTF0",1761928844381,2.0636569,186.88,186.79,4.7136569]
["bitfinex-derivatives","SOLF0:USTF0",1761928844582,2.0636569,186.88,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928844583,4.34927973,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928844878,2.0636569,186.88,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928845074,4.35140884,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928845282,4.35166781,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928845484,2.0636569,186.88,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928845675,4.35296691,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928845979,4.35296691,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928846180,2.0636569,186.88,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928846379,4.35233837,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928846580,4.35233837,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928846784,2.0636569,186.84,186.75,4.97997317]
["bitfinex-derivatives","SOLF0:USTF0",1761928847088,2.0636569,186.78,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761928849588,2.0636569,186.75,186.7,12.09783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928850589,2.0636569,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928850786,2.0636569,186.72,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928851387,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928855594,4.33540449,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928855796,4.33552985,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928856003,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928856204,4.33552985,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928856497,4.33552985,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928856695,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928856901,4.33253388,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928857103,4.33253388,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928857305,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928857505,4.33034396,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928857706,4.33034396,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928858005,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928858207,4.32950102,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928858506,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928858706,4.32901409,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928858909,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928859109,4.32880384,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928859304,5.26376105,186.73,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928860205,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928860408,4.32643626,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928860604,5.26376105,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928860605,4.32643626,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928860812,4.32643626,186.74,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928861009,169.18176565,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928861206,4.32996655,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928861407,245.96176565,186.77,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928861713,4.32782699,186.76,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928861905,4.32695262,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928862110,5.26376105,186.75,186.7,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928862412,5.26376105,186.71,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928862716,76.78,186.76,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928862717,5.26376105,186.64,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928863011,81.18140174,186.63,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928863211,76.94,186.63,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928863403,82.20376105,186.63,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928866610,5.26376105,186.59,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928866816,5.26376105,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928869006,246.06940966,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928869206,5.26376105,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928870204,6.19712478,186.6,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928870408,4.29793091,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928870708,4.29793091,186.58,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928871010,4.29793091,186.57,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928871215,6.19712478,186.6,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928871406,4.2936147,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928871609,4.2936147,186.58,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928871812,5.26376105,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928873316,2.07156758,186.53,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928874117,247.0026983,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928874318,2.07156758,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928874510,2.07156758,186.53,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928874914,2.07156758,186.54,186.44,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761928875118,2.07156758,186.54,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928876620,2.07156758,186.54,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928876822,77.87328864,186.63,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761928877117,2.07156758,186.59,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928877320,2.07156758,186.56,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928877513,2.07156758,186.53,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928878825,2.07156758,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928879424,2.07156758,186.5,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928880216,2.07156758,186.56,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928880927,2.07156758,186.55,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928881122,2.07156758,186.51,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928881425,2.07156758,186.51,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928885325,3.23811065,186.51,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928885725,3.23811065,186.51,186.31,124.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761928885726,3.23811065,186.48,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928886031,3.23811065,186.48,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928886231,3.23811065,186.45,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928887532,3.23811065,186.5,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928888221,3.23811065,186.47,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928891632,3.23811065,186.57,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928891633,3.23811065,186.5,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928892135,3.23811065,186.53,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928893330,3.23811065,186.54,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928893633,4.30889444,186.53,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928893827,4.30889444,186.52,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928894025,3.23811065,186.54,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928894230,4.30865586,186.53,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928894432,4.30865586,186.52,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928894734,3.23811065,186.57,186.43,3.23811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928894932,4.31218064,186.56,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928895127,3.23811065,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928895328,3.23811065,186.48,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928897143,3.23811065,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928897329,4.31872471,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928897528,4.31848076,186.49,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928897839,3.23811065,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928898039,4.31900122,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928898227,4.31900122,186.49,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928898431,3.23811065,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928898738,3.23811065,186.48,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928899442,3.23811065,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928899640,4.32489345,186.5,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928899838,4.32489345,186.49,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928900140,170.5184199,186.56,186.43,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928900339,4.32594779,186.55,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928900534,4.32594779,186.54,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928900739,4.32594779,186.53,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928900928,4.32594779,186.52,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928901133,170.5184199,186.56,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928901341,4.33048065,186.55,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928901637,4.33048065,186.54,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928901838,4.33048065,186.53,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928902040,4.33048065,186.52,186.46,5.97811065]
["bitfinex-derivatives","SOLF0:USTF0",1761928902240,4.33048065,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928902440,3.23811065,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928902744,4.33456222,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928902945,4.33456222,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928903141,3.23811065,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928903349,4.3388041,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928903536,4.3388041,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928903738,4.3388041,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928903937,3.23811065,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928904133,4.34006943,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928904444,4.34006943,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928904650,4.34006943,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928904845,4.34006943,186.5,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928905037,3.23811065,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928905342,4.3438799,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928905539,3.23811065,186.54,186.4,4.96106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928905540,4.3438799,186.52,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928905740,7.58199055,186.51,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928905946,4.3438799,186.5,186.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928906145,3.23811065,186.48,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928906340,4.3438799,186.47,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928906546,4.3438799,186.46,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928906742,7.58199055,186.45,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928906942,4.3438799,186.44,186.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928908248,4.3438799,186.44,186.36,4.96106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928908552,4.3438799,186.44,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761928909148,4.3438799,186.44,186.36,4.96106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928909341,4.3438799,186.43,186.35,4.96106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928909537,4.3438799,186.42,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928909746,4.3438799,186.41,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928909949,3.23811065,186.45,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928910146,4.35152669,186.44,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928910452,4.35152669,186.43,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928910653,4.35152669,186.43,186.32,15.91842623]
["bitfinex-derivatives","SOLF0:USTF0",1761928910654,3.23811065,186.41,186.33,4.96106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928910846,4.35152669,186.4,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928911048,3.23811065,186.41,186.33,7.89106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928911353,4.35006172,186.4,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928911548,3.23811065,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928911850,3.23811065,186.48,186.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928912047,4.35032701,186.47,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928912250,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928912445,4.35032701,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928912751,4.35032701,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928912951,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928913152,4.34971746,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928913352,4.34971746,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928913547,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928913847,4.34919093,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928914154,4.34919093,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928914450,4.34919093,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928914753,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928915057,4.31416036,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928915255,4.31416036,186.43,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928915456,4.31416036,186.42,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928915755,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928915945,4.31418878,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928916247,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928916555,4.31374498,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928916753,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928917050,8.55387868,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928917254,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928917453,4.23992795,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928917652,3.23811065,186.45,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928917852,4.23951333,186.44,186.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928918154,8.55108932,186.43,186.33,7.89106452]
["bitfinex-derivatives","SOLF0:USTF0",1761928918353,7.477437,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928918544,3.23811065,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928920245,3.23811065,186.48,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928920449,8.54899375,186.47,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928920648,3.23811065,186.44,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928920955,8.54899375,186.43,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928921158,3.23811065,186.44,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928921159,8.55031964,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928921457,3.23811065,186.4,186.32,14.25889535]
["bitfinex-derivatives","SOLF0:USTF0",1761928921644,4.8324,186.33,186.32,12.22783083]
["bitfinex-derivatives","SOLF0:USTF0",1761928922054,4.832,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928922851,4.8324,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761928923053,4.31254232,186.33,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928923251,3.23811065,186.32,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928923452,3.23811065,186.34,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928924148,4.8333,186.3,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928924556,4.8336,186.29,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928925248,4.8339,186.28,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928925853,4.8333,186.3,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928926553,18.36252666,186.4,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928926755,75.1526,186.38,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928926962,8.51677367,186.37,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928927156,75.1526,186.38,186.18,7.55501173]
["bitfinex-derivatives","SOLF0:USTF0",1761928927157,8.51677367,186.36,186.18,7.55501173]
["bitfinex-derivatives","SOLF0:USTF0",1761928927358,4.8353,186.23,186.18,0.93441633]
["bitfinex-derivatives","SOLF0:USTF0",1761928927862,0.26,186.28,186.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1761928928361,4.835,186.24,186.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1761928928867,0.26,186.32,186.18,0.93462964]
["bitfinex-derivatives","SOLF0:USTF0",1761928929365,0.26,186.32,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928929762,4.8347,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928929966,0.26,186.3,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928930163,4.53367784,186.29,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928930464,0.26,186.36,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928930760,4.53224195,186.35,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928931062,0.26,186.36,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928931858,4.53352304,186.35,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928932057,0.26,186.36,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928932264,4.79379068,186.35,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928932560,0.26,186.34,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928932766,0.26,186.38,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928932960,4.53312269,186.37,186.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928933156,4.8322,186.34,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928934456,0.26,186.47,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928934653,4.79364054,186.45,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928934857,4.53364054,186.44,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928935066,4.8308,186.4,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928935369,0.26,186.45,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928935560,0.26,186.43,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928935759,4.53337131,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928935958,4.8314,186.38,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928938971,4.8306,186.4,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928939761,4.8301,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928939971,168.12049926,186.46,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928940164,4.53262216,186.45,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928940361,4.8308,186.4,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928940874,4.8312,186.38,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928941275,0.26,186.42,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761928941465,0.26,186.49,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928941671,0.26,186.47,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928941864,0.26,186.45,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928942664,4.8305,186.41,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928944270,0.26,186.45,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928944771,4.8302,186.42,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928946569,0.26,186.53,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928946875,8.77844379,186.52,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928947068,4.829,186.47,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928947370,4.829,186.47,186.36,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761928947371,0.26,186.53,186.46,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928947564,0.26,186.53,186.49,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928947766,4.8282,186.5,186.49,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928948770,4.8276,186.52,186.49,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928948966,4.8276,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928949165,0.26,186.53,186.5,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928949360,4.828,186.51,186.5,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928950474,0.26,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928950671,0.26,186.51,186.47,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928951172,0.26,186.51,186.45,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928951772,4.8288,186.48,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928952277,4.8281,186.5,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928952578,0.26,186.55,186.47,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928952765,0.26,186.53,186.47,2.07101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928953470,0.26,186.53,186.47,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928953665,0.26,186.56,186.47,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928953867,4.72824324,186.55,186.47,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928954174,4.46824324,186.54,186.47,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928954375,0.26,186.55,186.47,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928954577,4.827,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928954778,0.26,186.59,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928955072,0.26,186.57,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928955379,0.26,186.57,186.48,4.94101552]
["bitfinex-derivatives","SOLF0:USTF0",1761928956379,4.8277,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928961669,0.26,186.57,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928961875,4.8272,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928962079,0.26,186.57,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928962380,4.8278,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928962781,2.07101552,186.56,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928962980,4.8275,186.53,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928963186,0.26,186.53,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928963378,0.26,186.52,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928963581,4.8288,186.48,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928964581,4.8282,186.5,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928964781,0.26,186.56,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928964983,0.26,186.55,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928965585,4.8282,186.5,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928965981,4.8284,186.49,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928966188,0.26,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928966691,4.8289,186.47,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928967480,4.8292,186.46,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928969191,4.8287,186.48,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928969490,0.26,186.52,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928977384,4.56099913,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928977591,0.26,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928979094,4.8292,186.46,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928981694,0.26,186.51,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928981995,4.8285,186.49,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928982203,0.26,186.53,186.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761928982389,0.26,186.53,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928982989,4.8289,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928983190,4.8289,186.47,186.45,7.68882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928983589,4.8289,186.47,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928984987,4.8284,186.49,186.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928985187,0.26,186.53,186.45,7.68882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928985392,4.31691725,186.52,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928985592,0.26,186.56,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928985796,4.57711743,186.55,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928985993,4.31711743,186.54,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928986193,0.26,186.53,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928986395,0.26,186.51,186.45,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928987301,0.26,186.49,186.45,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928988200,0.26,186.49,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928988399,2.33207815,186.52,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928988603,4.32174127,186.51,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928988807,0.26,186.52,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928989006,0.26,186.5,186.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928989205,0.26,186.5,186.46,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928989406,0.26,186.48,186.44,7.68882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928991101,0.26,186.48,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928991300,0.26,186.48,186.44,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928991704,0.26,186.48,186.44,7.68882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928991899,0.26,186.48,186.44,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928992207,0.26,186.46,186.41,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928992507,0.26,186.44,186.4,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928993206,0.26,186.44,186.39,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928993609,0.26,186.44,186.39,7.68882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928993906,0.26,186.44,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928994108,4.8304,186.41,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928994503,0.26,186.48,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928994711,4.83,186.43,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928995805,4.8294,186.45,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928996113,4.8294,186.45,186.41,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928996114,0.26,186.47,186.41,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928996299,4.83,186.43,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761928996608,0.26,186.47,186.4,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761928997309,0.26,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928997609,2.07207815,186.48,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928998307,4.8291,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928998503,4.8291,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928998710,2.33207815,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928998904,2.07207815,186.54,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928999107,4.31947935,186.53,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928999305,4.31947935,186.52,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928999501,4.55947935,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761928999708,0.24,186.5,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929003206,0.24,186.5,186.43,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929003412,0.24,186.47,186.42,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929003608,0.24,186.44,186.4,7.71882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929004414,0.24,186.44,186.39,7.71882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929004620,0.24,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929004915,4.36941488,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929005114,2.07207815,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929005314,4.36908348,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929005520,4.36908348,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929005710,2.07207815,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929005915,4.36978879,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929006112,2.07207815,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929006313,4.3702289,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929006616,4.6102289,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929006817,0.24,186.43,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929007019,0.24,186.43,186.37,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929007216,4.61007639,186.42,186.37,7.71882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929007414,4.8311,186.39,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929008820,0.24,186.37,186.33,4.99882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929009022,0.24,186.37,186.32,17.01665255]
["bitfinex-derivatives","SOLF0:USTF0",1761929010210,0.24,186.37,186.32,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929010716,0.24,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929011319,4.8321,186.35,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929011917,4.8315,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929012122,0.24,186.44,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929012423,0.24,186.42,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929012625,4.8311,186.38,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929012923,0.24,186.42,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929013129,4.36103965,186.41,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929013329,0.24,186.42,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929013530,4.36010522,186.41,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929013835,0.24,186.42,186.32,14.29665255]
["bitfinex-derivatives","SOLF0:USTF0",1761929014131,0.24,186.4,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929014716,4.8318,186.36,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929019128,4.8313,186.38,186.33,7.71882172]
["bitfinex-derivatives","SOLF0:USTF0",1761929019429,4.8313,186.38,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929019632,0.24,186.44,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929019926,0.24,186.47,186.39,5.96015818]
["bitfinex-derivatives","SOLF0:USTF0",1761929020129,0.24,186.45,186.39,5.96015818]
["bitfinex-derivatives","SOLF0:USTF0",1761929020429,4.8302,186.42,186.36,5.96015818]
["bitfinex-derivatives","SOLF0:USTF0",1761929020625,4.8302,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929021432,4.8297,186.44,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929021734,0.24,186.46,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929021928,87.0165,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929021929,4.64257102,186.45,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929022128,0.24,186.43,186.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929022321,4.8304,186.41,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929022526,0.24,186.46,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929022727,4.40270584,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929022927,4.8302,186.42,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929023134,0.24,186.46,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929023335,0.24,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929025143,4.8307,186.4,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929026147,4.831,186.39,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929026649,4.8312,186.38,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929027442,0.24,186.37,186.32,12.01783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929027652,0.24,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929028047,4.8317,186.36,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929028347,0.24,186.4,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929028548,0.24,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929029136,0.24,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929030543,5.0724,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929030752,4.8324,186.34,186.32,12.15783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929030945,4.8324,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929031253,0.26,186.36,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929031955,0.26,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929032748,4.8321,186.35,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929033251,0.26,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929034048,4.8323,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929034355,5.0923,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929034857,0.26,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929035054,4.8323,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929035253,5.0923,186.34,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929035449,0.26,186.33,186.32,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929036149,0.26,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929037655,4.8323,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929038958,5.0923,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929039148,4.8323,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929039858,4.8323,186.34,186.32,2.86003083]
["bitfinex-derivatives","SOLF0:USTF0",1761929040055,4.8323,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929040259,0.26,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929044152,16.25900208,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929044959,4.8323,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929046659,16.47616348,186.37,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929046866,4.39774055,186.36,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929047165,4.39774055,186.35,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929047363,0.26,186.37,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929047553,4.39852444,186.36,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929047758,4.39852444,186.35,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929048067,4.8323,186.34,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929049366,0.26,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929049668,4.43940708,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929050062,4.69940708,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929050459,4.43940708,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929050867,9.0136932,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929051062,8.7536932,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929051663,9.0136932,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929051968,8.7536932,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929052361,4.43940708,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929052761,4.69940708,186.33,186.32,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929053364,4.8346,186.25,186.23,5.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929053572,3.24015818,186.27,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929053765,0.26,186.26,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929053964,0.26,186.23,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929054566,0.26,186.19,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929054864,0.26,186.27,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929055070,0.26,186.25,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929055268,0.26,186.25,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929055463,26.08,186.29,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929055665,3.24015818,186.28,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929056069,0.26,186.27,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929056866,3.50015818,186.27,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929057066,0.26,186.25,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929058166,3.24015818,186.27,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929058366,3.50015818,186.27,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929060482,3.24015818,186.27,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929060766,4.8339,186.28,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761929060963,0.26,186.31,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929060964,3.24015818,186.3,186.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929062069,0.26,186.29,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929062368,8.07355818,186.3,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929062574,3.50015818,186.34,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929062969,3.50015818,186.34,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929063170,0.26,186.34,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929063672,34.46,186.35,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929064073,4.832,186.35,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929064375,8.07215818,186.35,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929064971,8.07215818,186.35,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929065274,4.832,186.35,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929066075,5.0914,186.37,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929067570,0.26,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929067870,3.24015818,186.35,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929068374,4.8324,186.34,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929068676,0.26,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929069374,2.07485951,186.37,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929069874,2.07485951,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929070073,4.8318,186.36,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929070272,0.26,186.41,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929070584,2.07485951,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929071069,2.33485951,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929071667,4.8315,186.37,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929072075,2.33485951,186.39,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929072473,0.26,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929072678,2.33485951,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929072975,7.16625951,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929073677,4.8317,186.37,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929076078,2.33485951,186.38,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929076280,2.33485951,186.38,186.27,14.90885951]
["bitfinex-derivatives","SOLF0:USTF0",1761929076281,0.26,186.35,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929076973,4.8327,186.33,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929077475,6.90755951,186.33,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929079078,4.833,186.32,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929079975,5.093,186.32,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929080480,2.07485951,186.3,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929082174,7.16835951,186.3,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929083580,2.07485951,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929084482,6.90805951,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929084683,2.07485951,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929086082,4.8335,186.3,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929086577,2.07485951,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929087482,2.33485951,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929088281,7.16895951,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929088683,6.90895951,186.28,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929088886,0.26,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929089183,2.07485951,186.33,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929089882,2.07485951,186.33,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929090981,6.90765951,186.33,186.26,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761929091185,6.90765951,186.33,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929091682,6.90765951,186.33,186.23,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929091683,2.33485951,186.3,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929091879,9.6624,186.39,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929091880,2.33485951,186.27,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929092882,2.07485951,186.27,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929095790,2.07485951,186.3,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929096888,0.26,186.31,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929097088,0.26,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929097984,2.07485951,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929098188,0.26,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929098383,2.07485951,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929098587,0.26,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929098790,2.07485951,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929100084,0.26,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929100485,2.07485951,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929101582,2.33485951,186.24,186.17,9.3405954]
["bitfinex-derivatives","SOLF0:USTF0",1761929101782,2.33485951,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929102089,4.8357,186.22,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929102691,7.16995951,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929102890,2.33485951,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929103090,0.26,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929103293,0.26,186.28,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929103497,2.33485951,186.27,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929103788,6.90925951,186.27,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929103997,4.8344,186.27,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929104187,2.07485951,186.28,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929104787,0.26,186.3,186.22,4.79485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929104990,0.26,186.27,186.18,4.79485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929105302,6.96,186.35,186.14,87.15447658]
["bitfinex-derivatives","SOLF0:USTF0",1761929105303,0.26,186.25,186.16,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929105592,4.836,186.21,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929107788,4.8354,186.23,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929108599,4.8356,186.22,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929108901,0.26,186.22,186.17,4.79485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929109297,0.26,186.22,186.13,9.3405954]
["bitfinex-derivatives","SOLF0:USTF0",1761929109602,0.26,186.22,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929109792,4.837,186.17,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929110199,4.837,186.17,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929110595,4.837,186.17,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929110796,4.837,186.17,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929110998,0.26,186.23,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929111196,0.26,186.23,186.17,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929111489,0.26,186.23,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929111696,0.26,186.23,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929112004,0.26,186.18,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929112705,4.8369,186.17,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929112903,4.8369,186.17,186.15,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929113106,5.0969,186.17,186.15,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929114496,4.8369,186.17,186.15,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929114796,5.0969,186.17,186.15,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929115101,0.26,186.22,186.15,4.79485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929115301,0.26,186.22,186.18,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929115508,0.26,186.22,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929115905,0.26,186.13,186.09,4.99875101]
["bitfinex-derivatives","SOLF0:USTF0",1761929116105,0.26,186.13,186.07,0.93494351]
["bitfinex-derivatives","SOLF0:USTF0",1761929116303,0.26,186.13,186.09,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929116608,5.0973,186.15,186.11,4.79485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929116804,0.26,186.19,186.13,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929117004,4.8368,186.17,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929117223,4.8368,186.17,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929117504,5.0967,186.18,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929117710,0.26,186.18,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929118008,0.26,186.18,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929118209,4.8372,186.16,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929118411,0.26,186.16,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929118707,0.26,186.16,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929119008,0.26,186.21,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929119210,0.26,186.21,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929119510,4.8367,186.18,186.17,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929119805,0.26,186.17,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929120011,0.26,186.17,186.15,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929120210,4.8372,186.16,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929121111,5.0972,186.16,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929121499,4.8374,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929121704,4.8374,186.15,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929122006,0.26,186.2,186.14,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929122210,5.0967,186.18,186.17,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929122606,4.8367,186.18,186.17,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929123116,4.8367,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929123304,4.8367,186.18,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929123503,0.26,186.2,186.16,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929123814,0.26,186.26,186.18,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929124009,4.8362,186.2,186.18,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929124409,5.0962,186.2,186.18,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929125009,4.8366,186.18,186.16,2.07485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929125513,4.8366,186.18,186.16,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929125716,4.8361,186.2,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929126015,4.8361,186.2,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929126212,4.8361,186.2,186.18,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929126612,4.8356,186.22,186.18,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929126810,0.26,186.22,186.18,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929127114,0.26,186.22,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929127518,4.8361,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929127719,0.26,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929128318,0.26,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929128818,4.8368,186.17,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929129115,0.26,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929129422,4.8369,186.17,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929129608,0.26,186.23,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929129915,4.8367,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929130318,0.26,186.23,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929130510,0.26,186.23,186.17,4.95485951]
["bitfinex-derivatives","SOLF0:USTF0",1761929131220,0.26,186.23,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929131516,0.26,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929132813,5.0964,186.19,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929133017,0.26,186.18,186.12,7.87461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929133419,4.8374,186.15,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929133615,0.26,186.18,186.07,7.87461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929133806,0.26,186.18,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929134011,4.8382,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929134313,4.8382,186.12,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929134617,0.26,186.15,186.07,7.87461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929135414,3.24686723,186.18,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929135618,0.26,186.19,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929136215,0.26,186.19,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929136920,0.26,186.23,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929137216,0.26,186.21,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929138016,4.8371,186.16,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929138519,9.6699,186.25,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929138520,9.9299,186.25,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929138707,4.74718259,186.24,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929139011,0.26,186.26,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929139217,4.48781254,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929139408,0.26,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929140417,4.49034968,186.25,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929140619,4.8357,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929140818,0.26,186.26,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929141114,0.26,186.26,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929141512,173.60605749,186.28,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929141812,4.49311759,186.27,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929142013,173.60605749,186.28,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929142322,4.49324247,186.27,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929142521,173.60605749,186.28,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929142718,4.49472046,186.27,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929142919,173.60605749,186.28,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929143223,0.26,186.3,186.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929143514,4.8343,186.27,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929144822,4.8337,186.29,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929145122,0.26,186.33,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929145322,4.75704421,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929145523,4.8339,186.29,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929146218,4.8342,186.27,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929146810,4.8337,186.29,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929148926,4.834,186.28,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929149628,0.26,186.32,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929149929,0.26,186.3,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929150319,0.26,186.27,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929150520,4.75463659,186.26,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929150824,8.70497702,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929151024,4.49462686,186.27,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929151223,0.26,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929151424,4.49492082,186.28,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929151727,0.26,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929152027,0.26,186.27,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929153428,4.8347,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929153628,0.26,186.31,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929153829,0.26,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929154027,4.49611288,186.28,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929154229,4.8351,186.24,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929156432,4.8353,186.23,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929158330,0.26,186.29,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929158331,4.8348,186.25,186.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929159233,4.8348,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929160426,0.26,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929160627,0.26,186.27,186.18,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929161123,4.8362,186.2,186.18,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929161726,4.8362,186.2,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929162121,4.8364,186.19,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929162419,0.26,186.24,186.17,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929163034,0.26,186.24,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929163431,0.26,186.24,186.15,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929163628,4.8365,186.19,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929163827,0.26,186.24,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929164231,4.8361,186.2,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929164432,0.26,186.24,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929164839,0.26,186.24,186.13,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929164840,4.837,186.16,186.14,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929165138,0.26,186.2,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929165531,0.26,186.2,186.13,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929165839,0.26,186.2,186.11,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929166028,4.8378,186.14,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929166224,0.26,186.2,186.12,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929166423,0.26,186.2,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929167635,4.838,186.12,186.11,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929167935,4.838,186.12,186.08,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929167936,0.26,186.17,186.07,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929168136,4.8387,186.1,186.07,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929168335,0.26,186.14,186.07,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929168638,0.26,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929168839,9.6722,186.2,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929168840,0.26,186.12,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169034,0.26,186.19,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169229,9.6722,186.2,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169230,0.26,186.17,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169441,9.6722,186.2,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169442,0.26,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929169942,0.26,186.19,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929170135,0.26,186.24,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929170339,0.26,186.22,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929170540,4.73811572,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929170742,4.47811572,186.2,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929170939,0.26,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929171137,0.26,186.19,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929171339,0.26,186.17,186.07,7.77461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929171533,4.8381,186.12,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929171941,0.26,186.17,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929172835,0.26,186.17,186.06,4.99461227]
["bitfinex-derivatives","SOLF0:USTF0",1761929173147,0.26,186.08,186.0,82.64798536]
["bitfinex-derivatives","SOLF0:USTF0",1761929173348,0.26,186.01,186.0,49.62438536]
["bitfinex-derivatives","SOLF0:USTF0",1761929173546,5.0985464,186.01,186.0,37.86438536]
["bitfinex-derivatives","SOLF0:USTF0",1761929173743,5.0985464,186.01,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929173744,82.5585464,186.01,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929173949,8.71341369,185.96,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929174251,4.8385464,185.95,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929174946,8.71341369,186.05,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929175242,9.6783787,186.04,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929175438,4.81604012,186.03,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929175641,13.35702775,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929175842,4.64361406,186.01,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929176041,8.71341369,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929176242,8.71341369,186.02,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929176644,4.8409,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929177839,4.8409,186.01,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929178243,4.8403,186.04,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929178448,8.71341369,186.07,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929178654,9.3839338,186.06,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929178948,4.84,186.05,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929179653,8.71341369,186.07,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929180048,4.8393,186.08,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929180249,4.8396,186.06,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929182548,87.17341369,186.12,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929182853,8.71341369,186.07,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929183053,9.37407238,186.06,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761929183250,8.71341369,186.02,185.94,12.19695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929183754,8.71341369,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929184655,8.71341369,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929184953,4.8414,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929185847,8.71341369,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929186446,8.71341369,186.03,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929186649,8.71341369,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929187050,4.8415,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929188841,4.8409,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929189050,8.71341369,186.04,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929189451,4.8409,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929189858,8.71341369,186.09,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929190347,8.71341369,186.16,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929190549,4.8387,186.1,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929190947,8.71341369,186.16,186.02,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761929191148,8.71341369,186.16,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929191547,4.8378,186.13,186.03,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761929191749,8.71341369,186.22,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929191955,9.1780484,186.21,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929192146,4.72416932,186.2,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929192350,8.71341369,186.22,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929192559,9.18043632,186.21,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929192850,8.71341369,186.22,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929192851,9.1802589,186.2,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929193052,9.1802589,186.19,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929193256,9.1802589,186.18,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929193446,5.29662037,186.18,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929194056,5.29662037,186.2,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929194261,4.72684627,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929194458,5.29662037,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929194659,4.72793233,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929194856,5.29662037,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929195055,4.72668802,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929195246,5.29662037,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929195455,4.72753682,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929195655,5.29662037,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929195854,4.72789687,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929196056,5.29662037,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929196250,4.8377,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929197065,10.13372037,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929197358,5.29662037,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929197660,4.8372,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929198360,9.72846098,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929198566,4.89096098,186.14,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929198763,4.89096098,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929199065,4.89096098,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929199261,4.89096098,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929199560,4.8368,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929199758,4.89309554,186.16,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929199963,4.89309554,186.15,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929200262,4.89309554,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929200458,4.8363,186.19,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929200766,4.8363,186.19,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929200967,4.8367,186.18,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929201854,4.836,186.2,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929202460,4.8355,186.22,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929203161,171.46510209,186.27,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929203459,176.76172246,186.27,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929203665,9.17071364,186.26,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929203861,176.76172246,186.27,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929204256,171.46510209,186.27,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929205456,4.8349,186.25,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929207770,4.8349,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929207967,176.29930209,186.27,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929208168,171.46510209,186.27,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929209165,5.29662037,186.39,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929209365,4.37294236,186.38,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929209573,4.8325,186.34,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929210365,4.8328,186.33,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929211158,5.29662037,186.41,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929211360,5.29662037,186.37,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929211567,5.29662037,186.33,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929211874,4.8344,186.27,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929213464,5.29662037,186.34,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929215872,5.29662037,186.34,186.19,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761929216067,9.6632,186.38,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929216068,5.29662037,186.3,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929216669,4.8347,186.26,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929218276,4.834,186.28,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929218473,5.29662037,186.3,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929218676,5.29662037,186.34,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929219074,5.29662037,186.3,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929219475,4.834,186.29,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929220779,5.29662037,186.34,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929221973,14.96052037,186.36,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929223179,4.8343,186.27,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929224279,4.8346,186.26,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929224581,5.29662037,186.32,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929224884,4.8343,186.27,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929225183,5.29662037,186.32,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929225374,4.8338,186.29,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929225575,5.29662037,186.32,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929225882,9.6645,186.35,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929226087,4.8347,186.25,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929226277,9.6648,186.34,186.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929227283,9.6625,186.39,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929227879,4.833,186.32,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929228183,4.833,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929229684,4.8325,186.34,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929230383,9.6629,186.38,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929230588,5.29662037,186.37,186.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929232280,5.29662037,186.37,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929233085,5.29662037,186.33,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929234088,4.8341,186.28,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929235686,4.8335,186.3,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929235990,14.96012037,186.37,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929236190,4.833,186.32,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929236388,5.29662037,186.37,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929236786,5.29662037,186.41,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929236994,4.3419763,186.4,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929237185,4.3419763,186.39,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929237386,5.29662037,186.45,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929237581,4.34265426,186.44,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929237782,4.34265426,186.43,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929237988,5.29662037,186.45,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929238192,4.34248574,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929238387,4.3417815,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929238584,5.29662037,186.45,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929238889,4.34281131,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929239089,4.34282289,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929239289,5.29662037,186.45,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929239594,4.34351298,186.44,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929239799,5.29662037,186.37,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929240092,75.1227,186.46,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929240292,5.29662037,186.38,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929240794,4.8331,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929243687,4.8333,186.31,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929244194,4.8333,186.31,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929245293,4.8333,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929246196,4.8326,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929246397,5.29662037,186.38,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929246599,5.29662037,186.34,186.25,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929246896,5.29662037,186.34,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929246897,4.8341,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929247592,4.8343,186.27,186.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929247992,5.29662037,186.3,186.19,7.74907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929248194,5.29662037,186.26,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929248797,4.8352,186.24,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929249101,5.29662037,186.26,186.16,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929249297,4.8359,186.21,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929251097,4.8352,186.23,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929251400,5.29662037,186.26,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929251797,5.29662037,186.22,186.16,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929252099,5.29662037,186.22,186.11,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929252293,4.31265758,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929252496,5.29662037,186.22,186.1,7.74907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929252700,5.29662037,186.22,186.11,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929252901,4.38031346,186.21,186.11,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929253101,4.38031346,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929253291,5.29662037,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929253496,4.37807394,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929253798,4.37807394,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929254103,5.29662037,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929254299,4.37682335,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929254504,4.37682335,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929254705,5.29662037,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929254904,4.37660705,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929255208,5.29662037,186.22,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929255408,8.71307122,186.27,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929255603,8.67799641,186.26,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929255810,8.67799641,186.25,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929256109,4.37292116,186.24,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929256309,8.71307122,186.27,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929256509,8.6765496,186.26,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929256713,4.37222164,186.25,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929256912,4.37222164,186.24,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929257112,8.71307122,186.27,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929257113,4.37222164,186.23,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929257322,8.71307122,186.27,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929257513,8.71307122,186.22,186.09,7.74907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929257708,4.370366,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929258014,8.71307122,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929258213,4.36826501,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929258412,8.71307122,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929259412,8.71307122,186.27,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929259616,8.71307122,186.27,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929259817,4.29668595,186.26,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929260011,176.72388248,186.32,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929260212,9.6676,186.29,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929260413,4.29580394,186.28,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929260811,4.8364,186.19,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929262308,4.8366,186.18,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929263307,4.8369,186.17,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929263508,75.2006,186.27,186.07,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929263718,4.29358189,186.26,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929263920,4.29358189,186.25,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929264118,4.8379,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929264511,4.8374,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929264711,9.671,186.22,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929265710,4.838,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929266617,4.8373,186.15,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929268315,421.72388248,186.32,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929268521,14.58,186.27,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929268715,4.2900674,186.26,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929269819,4.8371,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929272622,4.8366,186.18,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929272819,9.6703,186.24,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929273019,4.8371,186.16,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929274721,9.6703,186.24,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929275311,9.6678,186.28,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929276221,9.6684,186.27,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929278611,4.8361,186.2,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929281517,4.8363,186.19,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929281725,75.1908,186.29,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929282028,4.28995807,186.28,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929282227,4.28995807,186.27,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929282430,9.6698,186.24,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929282630,168.01081126,186.32,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929282826,4.29256552,186.31,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929283032,168.01081126,186.32,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929283327,9.6678,186.28,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929283526,168.01081126,186.32,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929283729,4.835,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929284231,9.6664,186.31,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929284830,168.01081126,186.32,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929284831,4.8359,186.21,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929285024,9.6676,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929285832,4.8356,186.22,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929286532,4.8351,186.24,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929286934,9.6676,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929287134,4.8349,186.25,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929287344,9.6676,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929287733,4.8352,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929287930,9.6676,186.29,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929288238,8.71307122,186.27,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929288428,4.30611443,186.26,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929288629,8.71307122,186.3,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929288930,4.8358,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929289329,4.8358,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929289532,8.71307122,186.3,186.15,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929289732,4.8364,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929289930,8.71307122,186.3,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929290130,4.30843993,186.29,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929290330,4.8366,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929290533,83.89917122,186.3,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929290839,4.31100938,186.29,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929291033,4.31100938,186.28,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929291235,4.835,186.24,186.14,7.85907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929291538,4.31100938,186.23,186.14,7.85907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929291734,4.837,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929292234,4.837,186.16,186.14,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929292632,4.8375,186.14,186.13,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929292833,4.8375,186.14,186.12,4.96907414]
["bitfinex-derivatives","SOLF0:USTF0",1761929293641,9.6691,186.26,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929293846,8.70270201,186.25,186.14,7.90605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929294038,8.70270201,186.24,186.14,7.90605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929294240,8.70270201,186.23,186.14,7.90605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929294546,4.38083032,186.22,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929294844,4.38083032,186.21,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929295041,9.6691,186.26,186.17,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929295230,9.6691,186.26,186.14,9.5105954]
["bitfinex-derivatives","SOLF0:USTF0",1761929295231,8.70829412,186.25,186.15,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929295436,8.70829412,186.24,186.15,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929295630,8.70829412,186.23,186.12,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929295838,8.70829412,186.22,186.12,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929296034,8.70829412,186.21,186.13,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929296244,8.70829412,186.2,186.13,5.01605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929296437,4.8375,186.15,186.13,7.90605225]
["bitfinex-derivatives","SOLF0:USTF0",1761929296740,78.04,186.26,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929296932,8.70832869,186.25,186.15,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929297137,8.70832869,186.24,186.15,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929297341,8.70832869,186.23,186.14,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929297544,8.70832869,186.22,186.13,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929297744,8.70832869,186.21,186.13,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929298042,8.70832869,186.2,186.13,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929298239,8.70832869,186.19,186.13,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929298444,4.8374,186.15,186.13,7.94782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929299042,4.8374,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929300054,9.6709,186.22,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929300055,4.8369,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929300345,4.8369,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929300738,4.8369,186.17,186.15,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929300938,4.8369,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929302541,4.8369,186.17,186.15,5.01782869]
["bitfinex-derivatives","SOLF0:USTF0",1761929302843,8.71307122,186.24,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929302844,4.8373,186.15,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929303046,8.71307122,186.24,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929303242,4.8369,186.17,186.15,7.9579729]
["bitfinex-derivatives","SOLF0:USTF0",1761929304742,4.8369,186.17,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929305141,4.8363,186.19,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929305438,8.71307122,186.29,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929305642,8.53678259,186.28,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929305838,4.8355,186.22,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929306034,8.71307122,186.29,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929306243,8.45597205,186.28,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929306443,4.21143176,186.27,186.21,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929306648,4.21143176,186.27,186.17,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761929306649,4.8348,186.25,186.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929308654,177.67701126,186.32,186.21,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929308855,8.45003074,186.31,186.21,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929309056,4.8349,186.25,186.22,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929309256,177.67701126,186.32,186.22,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929309556,4.24104788,186.31,186.22,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929309754,4.835,186.24,186.22,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929309945,4.835,186.24,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929311353,4.8354,186.22,186.21,5.0176835]
["bitfinex-derivatives","SOLF0:USTF0",1761929311553,8.71307122,186.29,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929311752,4.23717974,186.28,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929311958,8.71307122,186.29,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929312151,4.23741344,186.28,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929312358,4.8358,186.21,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929312754,4.8358,186.21,186.18,5.0176835]
["bitfinex-derivatives","SOLF0:USTF0",1761929312957,4.8362,186.19,186.18,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929313256,9.6679,186.28,186.18,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929313448,4.8361,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929314261,4.8361,186.2,186.19,7.9576835]
["bitfinex-derivatives","SOLF0:USTF0",1761929314658,4.8361,186.2,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929316453,4.8361,186.2,186.18,5.0176835]
["bitfinex-derivatives","SOLF0:USTF0",1761929316761,4.8368,186.17,186.16,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929316961,18.38307122,186.24,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929317164,8.60187048,186.23,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929317369,9.65726912,186.22,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929317557,4.8371,186.16,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929318554,4.8366,186.18,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929319262,4.8368,186.17,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929320059,4.8363,186.19,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929320256,4.8363,186.19,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929320958,5.29380025,186.3,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929321160,8.53379753,186.29,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929321464,2.07813436,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929321665,4.8357,186.21,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929321863,2.07813436,186.22,186.16,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929322067,2.07813436,186.22,186.16,9.5605954]
["bitfinex-derivatives","SOLF0:USTF0",1761929322363,2.07813436,186.19,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929325063,9.6687,186.26,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929325260,2.07813436,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929326054,2.07813436,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929327157,4.8356,186.22,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929327353,5.29166571,186.26,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929327657,4.8363,186.19,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929328363,4.8368,186.17,186.14,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929328666,5.29166571,186.22,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929328860,4.29302521,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929329061,5.29166571,186.22,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929329366,4.29323408,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929329663,5.29166571,186.22,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929329865,4.29337346,186.21,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929330164,4.8371,186.16,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929331761,5.29166571,186.22,186.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929331962,4.29441356,186.21,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929332261,5.29166571,186.22,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929332452,4.29527346,186.21,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929332655,5.29166571,186.22,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929332852,4.29527469,186.21,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929333054,5.29166571,186.22,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929333367,4.8372,186.16,186.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929334161,4.8375,186.15,186.12,6.6205954]
["bitfinex-derivatives","SOLF0:USTF0",1761929334466,4.8375,186.15,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929337168,4.8369,186.17,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929337357,5.29166571,186.22,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929337864,4.8371,186.16,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929338065,5.29166571,186.22,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929338969,4.8373,186.15,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929342372,4.838,186.12,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929342770,5.29166571,186.14,186.05,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929342972,77.62,186.15,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929342973,5.29166571,186.09,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929344076,4.8393,186.07,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929344667,4.8397,186.06,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929345676,4.8401,186.05,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929346074,84.8782289,186.25,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929346270,5.29166571,186.13,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929346575,4.8387,186.1,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929348770,4.8381,186.12,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929349969,4.8381,186.12,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929352173,4.8381,186.12,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929352377,4.8374,186.15,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929353076,5.29166571,186.23,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929353277,5.29166571,186.18,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929353479,8.8688599,186.17,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929353783,4.8398,186.05,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929353974,5.29166571,186.1,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929354881,4.8403,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929355378,4.8405,186.03,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929356586,5.29166571,186.1,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929356587,4.8408,186.02,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929356786,5.29166571,186.06,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929357477,4.841,186.01,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929358178,5.29166571,186.06,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929358583,4.8403,186.03,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929358778,5.29166571,186.06,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929359286,2.0829905,186.01,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929359883,4.8414,186.0,185.94,12.11695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929361179,2.0829905,185.98,185.94,12.11695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929361379,2.0829905,185.98,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929361686,2.0829905,185.95,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929361878,75.2664,186.11,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929361879,2.0829905,186.02,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929362083,2.0829905,186.05,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929362481,6.9229905,186.05,185.95,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761929362782,2.0829905,186.08,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929363179,6.9220905,186.08,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929363379,2.0829905,186.08,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929363893,9.6748,186.15,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929363894,6.9217905,186.09,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929364082,2.0829905,186.09,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929364481,4.8395,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929364886,2.0829905,186.09,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929365086,4.8392,186.08,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929365385,5.30026082,186.12,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929365682,4.8395,186.07,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929366286,5.30026082,186.12,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929366891,176.3106987,186.19,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929367091,176.3106987,186.19,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929367291,171.01043788,186.19,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929367794,5.30026082,186.23,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929367990,5.30026082,186.19,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929368690,4.8375,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929368890,5.30026082,186.19,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929369093,5.30026082,186.23,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929369494,4.836,186.2,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929370692,4.8365,186.18,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929371503,5.30026082,186.23,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929371796,9.6683,186.27,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929371797,5.30026082,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929373100,4.8377,186.14,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929374207,4.837,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929374504,5.30026082,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929374806,4.8372,186.16,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929376707,4.8372,186.16,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929377410,4.8375,186.15,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929377814,5.30026082,186.19,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929378008,4.51796131,186.18,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929378311,5.30026082,186.15,186.04,4.9947921]
["bitfinex-derivatives","SOLF0:USTF0",1761929378712,5.30026082,186.15,186.03,4.9947921]
["bitfinex-derivatives","SOLF0:USTF0",1761929378908,5.30026082,186.15,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929379304,4.8395,186.07,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929379907,8.72489385,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929380211,14.19429283,186.13,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929380511,4.51750299,186.12,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929380714,9.676,186.13,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929380913,4.84,186.05,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929381115,9.676,186.13,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929381418,4.51801147,186.12,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929381614,8.72489385,186.14,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929381807,4.51856658,186.13,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929382007,8.72489385,186.14,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929382202,8.72489385,186.14,186.01,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761929382406,8.72489385,186.14,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929382811,8.72489385,186.14,186.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929383112,8.72489385,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929383412,4.52124491,186.18,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929383612,4.52124491,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929383917,4.52124491,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929384115,4.52124491,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929384319,8.72489385,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929384518,4.52060074,186.18,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929384717,4.52060074,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929385018,4.52060074,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929385212,4.52060074,186.15,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929385512,8.72489385,186.23,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929385810,4.5224172,186.22,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929386013,4.5224172,186.21,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929386211,4.5224172,186.2,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929386415,4.5224172,186.19,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929386713,4.5224172,186.18,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929386917,8.72489385,186.23,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929387119,4.52509244,186.22,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929387324,4.52509244,186.21,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929387617,4.52509244,186.2,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929387819,4.838,186.13,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929389626,8.72489385,186.23,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929389627,9.6721,186.2,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929389808,4.52613863,186.19,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929390013,4.52613863,186.18,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929390220,9.6721,186.2,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929390418,4.52628901,186.19,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929390617,4.52628901,186.18,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929390818,9.6721,186.2,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929391120,4.8385,186.11,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929392211,8.72489385,186.23,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929392415,8.72489385,186.23,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929392416,48.80651999,186.22,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929392617,4.52651999,186.21,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929392817,4.52651999,186.2,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929393121,4.839,186.09,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929393525,4.8393,186.08,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929397626,8.72489385,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929397828,4.52612463,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398020,4.52612463,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398219,8.72489385,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398220,4.52612463,186.15,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398421,4.52612463,186.14,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398617,4.5265844,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929398826,8.72489385,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929399029,4.52493585,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929399223,4.52493585,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929399419,4.52493585,186.15,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929399626,4.52493585,186.14,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929399826,8.72489385,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929400124,4.52556345,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929400326,4.52556345,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929400525,4.52556345,186.15,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929400725,8.72489385,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929400927,4.52556345,186.12,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929401226,4.52446083,186.11,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929401528,8.72489385,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929401723,4.52366662,186.12,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929401922,4.52366662,186.11,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929402124,8.72489385,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929402324,4.5242273,186.12,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929402528,8.72489385,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929402728,4.52367921,186.12,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929402924,8.72489385,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929403129,4.52365737,186.12,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929403332,4.52365737,186.11,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929403633,4.52536899,186.1,185.98,7.7247921]
["bitfinex-derivatives","SOLF0:USTF0",1761929403931,8.72489385,186.13,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929404131,4.52534105,186.12,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929404330,8.72489385,186.08,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929404523,8.72489385,186.08,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929404524,4.52534105,186.07,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929404722,8.72489385,186.03,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929404929,4.52534105,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929405131,8.72489385,186.03,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929405335,4.52473151,186.02,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929405521,8.72489385,186.03,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929405829,4.52118051,186.02,185.94,12.02695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929406130,4.8419,185.98,185.94,12.02695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929406328,8.72489385,186.03,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929406626,4.8424,185.96,185.94,9.29695741]
["bitfinex-derivatives","SOLF0:USTF0",1761929406828,4.8424,185.96,185.94,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929407026,4.51861097,185.95,185.82,7.7247921]
["bitfinex-derivatives","SOLF0:USTF0",1761929407328,79.80489385,185.97,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929407534,4.51154702,185.96,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929407734,4.51154702,185.95,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929408033,8.72489385,185.97,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929408229,8.87029718,185.96,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929408424,8.87029718,185.95,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929408622,8.72489385,185.97,185.77,5.93121995]
["bitfinex-derivatives","SOLF0:USTF0",1761929408821,8.72489385,185.92,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929409429,8.72489385,185.92,185.78,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761929409738,8.72489385,185.92,185.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929414740,8.72489385,185.92,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929415037,4.8462,185.82,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929415935,4.8453,185.85,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929416135,169.34850455,185.88,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929416739,169.34850455,185.88,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929417033,4.8426,185.95,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929417228,75.2844,186.07,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929417229,78.18,185.99,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929417634,86.90489385,185.99,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929417840,4.46818813,185.98,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929418033,86.90489385,185.99,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929418234,4.46818293,185.98,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929418537,86.90489385,185.99,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929418738,8.72489385,185.95,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929420328,4.46421286,185.94,185.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761929420533,8.72489385,185.91,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929420736,78.24,185.9,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929421132,4.8451,185.86,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929421341,78.24,185.9,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929421643,4.8454,185.85,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929422142,4.8453,185.85,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929422340,8.72489385,185.86,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929422534,8.72489385,185.75,185.63,4.9947921]
["bitfinex-derivatives","SOLF0:USTF0",1761929422735,8.72489385,185.75,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929423137,8.72489385,185.75,185.59,1.73246211]
["bitfinex-derivatives","SOLF0:USTF0",1761929423340,4.8496,185.69,185.59,1.73246211]
["bitfinex-derivatives","SOLF0:USTF0",1761929423540,78.76,185.74,185.59,1.73246211]
["bitfinex-derivatives","SOLF0:USTF0",1761929423742,4.8492,185.7,185.59,1.73246211]
["bitfinex-derivatives","SOLF0:USTF0",1761929423937,8.72489385,185.75,185.59,1.73246211]
["bitfinex-derivatives","SOLF0:USTF0",1761929424344,9.34,185.77,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929424345,75.4092,185.76,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929424546,8.72489385,185.67,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929424852,4.8507,185.64,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929425148,88.08489385,185.65,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929425646,79.42,185.64,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929425957,8.72489385,185.62,185.56,9.42363718]
["bitfinex-derivatives","SOLF0:USTF0",1761929426166,8.72489385,185.62,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929426167,88.18489385,185.62,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929426450,8.72489385,185.6,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929426650,88.32489385,185.6,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929426841,8.72489385,185.55,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929427345,76.0,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929427546,76.0,185.54,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929427747,8.72489385,185.39,185.23,4.9947921]
["bitfinex-derivatives","SOLF0:USTF0",1761929427948,6.54,185.38,185.19,9.54698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428148,107.7,185.47,185.19,12.21698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428149,4.8577,185.37,185.19,12.21698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428342,80.72,185.36,185.19,12.21698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428543,80.72,185.36,185.19,9.54698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428753,4.8594,185.31,185.19,9.54698327]
["bitfinex-derivatives","SOLF0:USTF0",1761929428956,75.5943,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929429153,4.8567,185.41,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929429445,226.4331,185.59,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929429446,8.72489385,185.47,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929429642,20.92394343,185.65,185.23,75.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761929429839,20.92394343,185.65,185.22,78.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761929429840,86.9322172,185.64,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929430051,4.0522172,185.63,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929430254,8.72489385,185.64,185.39,8.72489385]
["bitfinex-derivatives","SOLF0:USTF0",1761929430255,8.72489385,185.61,185.39,8.72489385]
["bitfinex-derivatives","SOLF0:USTF0",1761929430449,85.08,185.64,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929430646,8.72489385,185.62,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929430850,75.4881,185.56,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929431043,107.76,185.58,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929431348,107.76,185.58,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929431549,86.28,185.61,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929431746,86.28,185.61,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929431747,0.93873918,185.53,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929432052,8.72489385,185.54,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929432246,0.86,185.55,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929432454,8.72489385,185.57,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929432649,8.08,185.59,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929432859,89.84,185.58,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929433059,8.72489385,185.56,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929433359,8.72489385,185.54,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929433562,173.51064799,185.66,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929433754,8.72489385,185.59,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929434058,8.98,185.65,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929434253,8.72489385,185.58,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929434761,0.93832154,185.6,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929434961,8.72489385,185.62,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929435161,8.72489385,185.62,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929436056,8.72489385,185.57,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929436462,8.72489385,185.52,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929436760,8.72489385,185.54,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929437454,8.72489385,185.56,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929438050,8.72489385,185.51,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929438254,8.72489385,185.45,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929438457,8.72489385,185.51,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929438760,8.72489385,185.46,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929438959,8.72489385,185.41,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929439265,8.72489385,185.41,185.27,0.93887847]
["bitfinex-derivatives","SOLF0:USTF0",1761929439266,8.72489385,185.36,185.27,0.93887847]
["bitfinex-derivatives","SOLF0:USTF0",1761929439562,8.72489385,185.36,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929439766,18.92,185.41,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929440063,8.72489385,185.36,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929440254,8.72489385,185.41,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929440566,8.72489385,185.41,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929440771,8.72489385,185.46,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929441067,8.72489385,185.51,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929441256,4.55159124,185.5,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929441461,107.82,185.54,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929441462,5.33796072,185.46,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929442369,5.33796072,185.42,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929442958,5.33796072,185.38,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929443160,5.33796072,185.38,185.19,2.67008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929443463,5.33796072,185.46,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929443464,5.33796072,185.42,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929443668,5.33796072,185.33,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929443863,5.33796072,185.29,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929444462,5.33796072,185.31,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929444660,5.33796072,185.35,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929445363,5.33796072,185.27,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929445967,5.33796072,185.35,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929446170,5.33796072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929446672,5.33796072,185.35,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929446673,5.33796072,185.26,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929447275,5.33796072,185.22,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929447464,5.33796072,185.24,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929448666,5.33796072,185.27,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929449162,69.6786,185.34,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929449363,5.33796072,185.29,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929449559,5.33796072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929449771,63.22,185.41,185.19,2.94008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929449966,5.33796072,185.33,185.19,2.94008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929450462,5.33796072,185.29,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929450875,5.33796072,185.34,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929451373,5.33796072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929452079,5.33796072,185.26,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929452578,4.8609,185.25,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929452770,5.33796072,185.26,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929452966,5.33796072,185.27,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929453568,75.5338,185.45,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929453777,5.33796072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929453980,5.33796072,185.26,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929455576,5.33796072,185.25,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929456673,64.7,185.37,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929456879,5.33796072,185.27,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929457480,9.7176,185.33,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929457666,4.57379738,185.32,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929457978,68.42,185.35,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929458176,4.57398248,185.34,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929458475,5.33796072,185.28,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929459168,10.19756072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929459567,5.33796072,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929459764,5.33796072,185.3,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929459966,5.33796072,185.32,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929461075,4.8595,185.31,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929461280,73.75796072,185.35,185.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929461667,4.859,185.33,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929461872,73.75796072,185.35,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929462075,5.33796072,185.31,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929462280,68.42,185.35,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929462281,5.33796072,185.35,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929462486,4.57623188,185.34,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929462679,5.33796072,185.35,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929463188,5.33796072,185.39,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929463388,5.33796072,185.34,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929463893,5.33796072,185.38,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929464179,4.58630547,185.37,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929464389,5.33796072,185.42,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929464581,4.59987341,185.41,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929464880,5.33796072,185.49,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929465281,4.855,185.48,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929465582,5.33796072,185.45,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466088,5.33796072,185.49,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466285,5.33796072,185.57,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466286,5.33796072,185.45,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466488,5.33796072,185.48,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466685,10.13963914,185.57,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929466889,10.19286072,185.48,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929467083,5.33796072,185.44,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929467385,10.19516072,185.4,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929467579,4.3688429,185.39,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929467781,5.33796072,185.4,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929467986,5.33796072,185.36,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929468190,4.36778998,185.35,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929468389,5.33796072,185.36,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929468581,5.33796072,185.36,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929468981,4.3481289,185.35,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929469179,4.8584,185.35,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929469383,4.35809723,185.34,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929469584,5.33796072,185.36,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929469783,4.3594442,185.35,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929469986,4.3594442,185.34,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929470186,10.19596072,185.36,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929470387,8.1532521,185.35,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929470586,4.35953877,185.34,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929470784,4.8577,185.37,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929470990,8.16209641,185.36,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929471191,8.16209641,185.35,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929471384,8.16209641,185.34,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929471584,4.36722893,185.33,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929471888,4.8577,185.37,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929472090,8.16465601,185.36,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929472277,8.16465601,185.35,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929472481,8.16465601,185.34,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929472677,4.37292465,185.33,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929472884,4.80167842,185.41,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929473084,10.13963914,185.39,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929473287,5.33796072,185.35,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929473485,8.17484864,185.34,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929473686,5.33796072,185.31,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929473990,4.80167842,185.36,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929473991,8.17484864,185.3,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929474195,4.37826237,185.29,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929474390,4.37826237,185.28,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929474589,4.37826237,185.27,185.19,2.94008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929474791,5.33796072,185.32,185.19,2.94008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929474988,8.10781694,185.31,185.19,2.94008327]
["bitfinex-derivatives","SOLF0:USTF0",1761929475186,8.10781694,185.3,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929475389,4.34361546,185.29,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929475691,4.34361546,185.28,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929475891,5.33796072,185.32,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929476091,8.10805949,185.31,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929476290,5.33796072,185.28,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761929476594,8.10535366,185.27,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929476796,5.33796072,185.24,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929476988,8.10535366,185.23,185.19,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929477185,5.33796072,185.24,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929477186,5.33796072,185.2,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929477385,8.10234632,185.19,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929477585,8.10234632,185.18,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929477795,4.34357482,185.17,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929477997,4.33759407,185.16,185.1,0.93993086]
["bitfinex-derivatives","SOLF0:USTF0",1761929478200,5.33796072,185.2,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929478489,8.09418476,185.19,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929478694,9.6688289,185.3,185.07,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1761929478695,8.09403894,185.18,185.07,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1761929478894,5.33796072,185.16,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929479196,5.33796072,185.12,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761929479397,5.33796072,185.12,185.01,3.87038805]
["bitfinex-derivatives","SOLF0:USTF0",1761929479594,5.33796072,185.12,185.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929479787,4.80167842,185.2,185.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929479990,5.33796072,185.16,185.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929480287,5.33796072,185.03,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929480492,5.33796072,185.05,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929480689,5.33796072,185.09,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929480889,5.33796072,185.09,184.98,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929481193,5.33796072,185.1,184.98,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929481490,5.33796072,185.06,184.98,11.94783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929481690,5.33796072,185.09,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929482789,4.80167842,185.19,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929483099,5.33796072,185.17,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929483399,5.33796072,185.13,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929483695,5.33796072,185.11,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929484297,10.20266072,185.11,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929484592,10.20266072,185.11,184.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929484593,5.33796072,185.11,184.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929484897,5.33796072,185.07,184.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929485290,4.8673,185.01,184.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929485798,5.33796072,185.03,184.98,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929486494,5.33796072,184.99,184.98,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929486700,5.33796072,184.99,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929487790,5.33796072,185.03,184.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929488386,5.33796072,185.03,184.83,82.06180083]
["bitfinex-derivatives","SOLF0:USTF0",1761929488387,5.33796072,185.08,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929488797,5.33796072,185.13,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929488998,5.33796072,185.13,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929489195,10.20206072,185.13,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929489393,5.33796072,185.09,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929489596,10.20316072,185.09,184.96,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1761929489804,5.33796072,185.07,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929490193,5.33796072,185.07,184.83,0.94124011]
["bitfinex-derivatives","SOLF0:USTF0",1761929490495,5.33796072,185.07,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929490496,5.33796072,185.02,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929490901,5.33796072,184.96,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929491903,5.33796072,185.02,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929492388,4.8676,185.0,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929492594,5.33796072,184.97,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929492790,5.33796072,185.01,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929495700,5.33796072,185.05,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929496109,5.33796072,185.05,184.94,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761929496295,5.33796072,185.05,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929496493,87.82,185.1,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929496699,5.33796072,185.09,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929497204,10.20296072,185.09,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929497401,5.33796072,185.01,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929497601,5.33796072,185.01,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929497905,5.33796072,184.97,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929498404,5.33796072,185.02,184.82,0.94130376]
["bitfinex-derivatives","SOLF0:USTF0",1761929498405,5.33796072,184.93,184.82,0.94130376]
["bitfinex-derivatives","SOLF0:USTF0",1761929498598,5.33796072,184.93,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929499103,5.33796072,184.89,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929499604,4.8706,184.88,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929499801,5.33796072,184.89,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929500106,5.33796072,184.93,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929501301,5.33796072,184.97,184.87,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761929501604,5.33796072,184.97,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929501911,5.33796072,184.97,184.87,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761929502109,5.33796072,185.0,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929502508,5.33796072,185.0,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929503103,10.20566072,185.0,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929503303,4.8677,185.0,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929503499,8.83217994,185.01,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929504011,4.8679,184.99,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929504206,8.83217994,185.01,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929505208,4.8677,184.99,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929505608,8.83217994,185.01,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929505811,4.8682,184.97,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929506003,8.83217994,185.01,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929506510,14.14,185.05,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929506716,8.83217994,184.97,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929507115,4.8689,184.95,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929507507,8.83217994,184.97,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929507706,8.83217994,184.97,184.81,12.32366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929508016,13.70057994,184.97,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929508211,8.83217994,184.97,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929508615,14.14,185.05,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929508616,8.83217994,185.02,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929509008,4.8672,185.01,184.88,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761929509212,84.50077994,185.12,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929509213,8.83217994,185.12,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761929509418,8.83217994,185.12,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929509620,4.8648,185.1,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929510011,8.83217994,185.16,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929510411,4.8653,185.09,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929510716,8.83217994,185.16,184.86,8.83217994]
["bitfinex-derivatives","SOLF0:USTF0",1761929510717,8.83217994,185.07,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929511117,8.83217994,185.07,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929511712,8.83217994,185.11,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929512208,8.83217994,185.11,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929512412,108.1,185.18,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929512413,8.83217994,185.14,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929512722,8.83217994,185.09,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929513716,4.8658,185.07,184.95,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761929513917,4.8658,185.07,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929514515,4.8661,185.05,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929514819,8.83217994,185.09,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929515011,4.8659,185.06,184.96,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761929515210,8.83217994,185.09,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929515914,4.8664,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929516320,8.83217994,185.09,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929517122,4.8663,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929517324,8.83217994,185.03,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929517826,4.8677,185.0,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929518617,8.83217994,185.08,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929519218,8.61587541,185.07,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929519413,13.63385836,185.12,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929519619,3.75104545,185.11,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929519918,8.83217994,185.12,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929519919,8.83217994,185.12,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929520318,3.75817788,185.11,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929520515,4.8643,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929520713,168.99928194,185.15,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929520922,8.83217994,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929521132,3.75888187,185.11,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929521422,8.83217994,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929521624,168.99928194,185.15,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929521625,4.8649,185.09,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929521829,13.63385836,185.13,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929522019,4.8647,185.11,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929522219,8.83217994,185.13,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929522525,3.76734842,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929522725,8.63174842,185.11,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929522923,4.80167842,185.16,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929523123,3.76533065,185.15,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929523428,3.76533065,185.14,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929523723,3.76533065,185.13,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929523928,8.83217994,185.13,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929524122,3.76428318,185.12,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929524324,3.76428318,185.11,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929524523,3.76428318,185.1,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929524826,13.63385836,185.16,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929525024,3.76781173,185.15,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929525225,8.83217994,185.16,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929525429,3.76649422,185.15,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929525621,3.76649422,185.14,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929525928,8.83217994,185.16,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929526230,4.8647,185.1,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929526416,4.80167842,185.18,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929526617,3.76371946,185.17,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929526929,168.28174414,185.24,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929527129,3.76605988,185.23,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929527423,168.28174414,185.24,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929528329,168.28174414,185.24,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929528522,168.28174414,185.24,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929528722,173.14274414,185.24,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929528926,173.14274414,185.24,185.05,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1761929528927,173.14274414,185.24,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929529130,173.14274414,185.24,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929529332,168.28174414,185.24,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929529531,168.28174414,185.24,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929529831,4.8615,185.23,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929530030,168.28174414,185.24,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929531124,177.11392408,185.24,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929531433,168.28174414,185.24,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929532031,168.28174414,185.24,185.11,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761929532032,168.28174414,185.24,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929532630,8.83217994,185.32,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929532828,8.83217994,185.38,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929533337,4.8589,185.33,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929533836,4.8589,185.33,185.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761929533837,8.83217994,185.38,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929534033,8.83217994,185.38,185.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761929534335,8.83217994,185.38,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929534634,8.83217994,185.38,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929534834,8.83217994,185.33,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929535535,8.83217994,185.39,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929536231,8.83217994,185.34,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929536433,4.86,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929536828,8.83217994,185.34,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929538633,4.86,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929539424,4.8593,185.31,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929539732,8.83217994,185.34,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929540533,4.8599,185.28,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929540835,8.83217994,185.38,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929541540,8.83217994,185.32,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929541836,8.83217994,185.37,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542033,8.83217994,185.37,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542434,172.77846985,185.45,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542435,8.83217994,185.4,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542631,8.83217994,185.4,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542632,4.8581,185.35,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929542833,8.83217994,185.37,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929544030,4.8578,185.36,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929544738,8.83217994,185.37,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929545538,8.83217994,185.42,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929546137,8.83217994,185.42,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929546538,8.83217994,185.42,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929547040,8.83217994,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929547336,172.77846985,185.45,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929548040,4.8565,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929548433,4.8581,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929548638,8.83217994,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929551040,4.8578,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929551443,8.83217994,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929551638,4.8576,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929553843,4.8578,185.37,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929554443,4.8581,185.36,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929554948,8.83217994,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929555145,4.8574,185.38,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929555841,8.83217994,185.42,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929556542,4.8566,185.41,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929557240,4.8562,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929557441,172.77846985,185.45,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929557748,177.63416985,185.45,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929558242,8.83217994,185.47,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929558749,13.68717994,185.47,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929559048,4.855,185.47,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929559245,4.855,185.47,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929559450,4.8545,185.49,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929559651,8.83217994,185.52,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929559946,8.83217994,185.53,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929562949,4.8549,185.48,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929563549,4.8554,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929563755,8.83217994,185.48,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929564249,4.8557,185.45,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929564453,8.83217994,185.48,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929565053,4.8562,185.43,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929565350,5.33742946,185.57,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929565549,5.33742946,185.5,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929565745,5.33742946,185.5,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929566147,5.33742946,185.5,185.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761929566350,4.8554,185.46,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929567251,4.8548,185.48,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929567555,5.33742946,185.5,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929567957,4.8554,185.46,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929568157,5.33742946,185.5,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929568544,5.33742946,185.5,185.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1761929568758,5.33742946,185.5,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929568951,4.8549,185.48,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929569254,15.04262946,185.57,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929569454,4.8546,185.49,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761929569853,4.8546,185.49,185.41,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1761929570054,4.8537,185.52,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929570357,5.33742946,185.57,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929570554,4.8546,185.49,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929571553,5.33742946,185.49,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929572058,4.8559,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929572658,5.33742946,185.49,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929573257,5.33742946,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929573659,9.7064,185.55,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929573660,5.33742946,185.46,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929574260,5.33742946,185.47,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929575258,4.8562,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929575859,5.33742946,185.47,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929575860,4.8564,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929576363,4.8562,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929576557,5.33742946,185.47,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929577761,9.7089,185.5,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929578162,9.7089,185.5,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929579369,186.61935366,185.55,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929579557,176.91315366,185.55,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929579765,4.8557,185.45,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929580061,9.7063,185.54,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929580563,4.8559,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929580973,4.8567,185.41,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929581266,5.33742946,185.47,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929581459,9.7105,185.46,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929581858,4.856,185.43,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929582054,75.5068,185.51,185.3,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929582260,75.5068,185.51,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929582261,5.33742946,185.43,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929582460,4.8579,185.36,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929583856,5.33742946,185.43,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929584053,5.33742946,185.39,185.26,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929584256,5.33742946,185.39,185.27,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929584462,9.711,185.45,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929584664,9.711,185.45,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929585366,9.711,185.45,185.29,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929585561,4.858,185.36,185.29,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929585867,5.33742946,185.46,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929586166,5.33742946,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929586757,4.858,185.36,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929586958,5.33742946,185.45,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929587261,5.33742946,185.41,185.28,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929587657,5.33742946,185.37,185.25,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929587859,5.33742946,185.37,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929588059,4.8594,185.3,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929588465,5.33742946,185.37,185.23,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929588871,5.33742946,185.37,185.23,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929589070,4.8595,185.3,185.23,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929589664,4.8598,185.29,185.23,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929590067,5.33742946,185.37,185.23,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929590277,5.33742946,185.37,185.22,7.85627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929590572,15.05102946,185.4,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929591063,4.859,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929591369,15.05102946,185.4,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929591761,4.859,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929591965,15.05102946,185.4,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929592161,29.69102935,185.46,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929592366,30.18812946,185.46,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929592667,30.18812946,185.46,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929592967,4.8572,185.39,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929593165,4.8572,185.39,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929593365,20.47742946,185.46,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929593561,5.33742946,185.5,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929593763,5.33742946,185.46,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929594368,4.8577,185.37,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929596468,4.858,185.36,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929596968,4.8573,185.38,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761929597871,9.7088,185.49,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929597872,4.8566,185.41,185.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929598177,4.8566,185.41,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929599078,4.8566,185.41,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929599278,4.856,185.43,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929599475,4.856,185.43,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929599879,5.33742946,185.51,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929600381,4.8564,185.42,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929602482,5.33742946,185.51,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929602781,15.04412946,185.53,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929602977,4.8556,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929603286,4.8556,185.45,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929603874,5.33742946,185.53,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929604180,171.5757242,185.55,185.39,8.02742946]
["bitfinex-derivatives","SOLF0:USTF0",1761929604480,171.5757242,185.55,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929604682,15.04382946,185.54,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929604870,5.33742946,185.54,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929605376,4.8559,185.44,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929605582,9.7069,185.53,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929605984,5.33742946,185.54,185.35,7.69627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929606178,5.33742946,185.54,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929606369,5.33742946,185.54,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929606882,5.33742946,185.54,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929607186,5.33742946,185.54,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929608184,4.8556,185.45,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929608584,4.8558,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929609380,9.7069,185.53,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929609688,9.7069,185.53,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929610779,5.33742946,185.54,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929610982,5.33742946,185.54,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929611386,9.7069,185.53,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929611782,5.33742946,185.61,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929612092,9.7043,185.58,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929612481,4.8535,185.53,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929612684,5.33742946,185.61,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929613186,9.7031,185.6,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929613592,4.8535,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929613889,9.7031,185.6,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929614690,4.854,185.51,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929614894,9.7031,185.6,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929615392,4.8535,185.53,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929615889,9.7031,185.6,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929616688,5.33742946,185.61,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929616689,4.8532,185.54,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929616890,5.33742946,185.61,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929617091,5.33742946,185.57,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929617591,5.33742946,185.58,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929618193,5.33742946,185.59,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929618984,4.8536,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929619895,5.33742946,185.55,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929620193,5.33742946,185.55,185.37,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761929620194,5.33742946,185.51,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929620793,4.8558,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929623692,4.8552,185.47,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929624193,4.8552,185.47,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929624593,5.33742946,185.53,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929624594,4.8543,185.5,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929624894,5.33742946,185.53,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929625294,4.8546,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929626696,8.77824013,185.52,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929627198,4.8552,185.47,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929627799,4.8553,185.46,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929628302,8.77824013,185.52,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929628500,4.8548,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929629196,172.92404085,185.6,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929629503,8.77824013,185.57,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929630001,8.77824013,185.57,185.39,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929630002,8.77824013,185.57,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929630803,8.77824013,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633007,8.77824013,185.57,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633008,4.8523,185.57,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633188,18.47914013,185.65,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633189,24.81967917,185.65,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633501,4.8529,185.55,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929633702,9.7011,185.64,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929634106,9.7011,185.64,185.36,13.13300248]
["bitfinex-derivatives","SOLF0:USTF0",1761929634107,8.77824013,185.65,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929634308,100.73276137,185.65,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929634497,8.77824013,185.61,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929635199,9.7038,185.59,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929636003,4.854,185.51,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929636310,4.8535,185.53,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929636597,9.7038,185.59,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929637099,4.854,185.51,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929638399,4.8543,185.5,185.44,5.00627858]
["bitfinex-derivatives","SOLF0:USTF0",1761929638601,4.8543,185.5,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929638905,9.7038,185.59,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929639299,4.854,185.51,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929639706,4.854,185.51,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929640505,9.7038,185.59,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929640897,84.24434013,185.61,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929641104,4.8551,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929641405,8.77824013,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929641700,8.77824013,185.57,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929641896,8.77824013,185.53,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929642312,8.77824013,185.49,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929642496,4.8564,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929642693,18.48724013,185.49,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929642901,8.77824013,185.49,185.35,126.83672498]
["bitfinex-derivatives","SOLF0:USTF0",1761929643094,4.8556,185.45,185.35,121.81774504]
["bitfinex-derivatives","SOLF0:USTF0",1761929643306,8.77824013,185.49,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929643508,8.77824013,185.53,185.36,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929643813,4.8557,185.45,185.37,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929644002,4.8557,185.45,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929644200,4.855,185.47,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929644505,8.77824013,185.53,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929644708,4.29146804,185.52,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929644914,4.856,185.44,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929645209,9.7074,185.52,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929645512,4.8563,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929646206,4.8558,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929646408,84.23394013,185.64,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929646409,9.7048,185.57,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929646707,4.29226912,185.56,185.41,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929646916,4.29226912,185.55,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929647115,8.77824013,185.58,185.45,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929647411,4.8538,185.52,185.45,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929647607,4.8538,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929648609,4.8541,185.51,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929649315,8.77824013,185.61,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929649504,4.39231954,185.6,185.49,5.01897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929649708,4.39231954,185.59,185.49,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929650020,4.39231954,185.58,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929650204,4.8522,185.58,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929650522,8.77824013,185.66,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929650822,4.39196077,185.65,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929651008,4.39196077,185.64,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929651210,4.39196077,185.63,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929651407,4.39196077,185.62,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929651609,171.30354926,185.71,185.56,5.01897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929651809,4.8494,185.69,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929652014,4.3948653,185.68,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929652216,4.3948653,185.67,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929652417,171.30354926,185.71,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929652618,4.39121035,185.7,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929652921,4.39121035,185.69,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929653110,4.39121035,185.68,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929653417,8.77824013,185.74,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929653618,4.38759844,185.73,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929653822,4.8498,185.67,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929654120,8.77824013,185.74,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929654318,8.77824013,185.74,185.54,72.8539629]
["bitfinex-derivatives","SOLF0:USTF0",1761929654319,4.38417927,185.73,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929654518,173.08579065,185.77,185.6,7.70897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929654714,173.08579065,185.77,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929654715,4.38449526,185.76,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929654915,4.38449526,185.75,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929655115,173.08579065,185.77,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929655116,4.38449526,185.74,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929655421,173.08579065,185.77,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929655624,4.23226012,185.76,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929655921,4.23226012,185.75,185.62,5.01897994]
["bitfinex-derivatives","SOLF0:USTF0",1761929656113,8.77824013,185.84,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929656314,4.22590208,185.83,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929656617,4.8479,185.74,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761929656818,8.77824013,185.84,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929657114,4.22809199,185.83,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929657321,4.22809199,185.82,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929657517,8.77824013,185.84,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929657710,4.8467,185.79,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929657906,8.77824013,185.84,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929658108,4.22351391,185.83,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929658318,8.77824013,185.84,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929658507,4.8469,185.78,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929658914,8.77824013,185.84,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929660113,4.8471,185.78,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929660316,8.77824013,185.84,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929661723,4.20888425,185.83,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929662025,8.77824013,185.84,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929662221,8.77824013,185.79,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929662925,8.77824013,185.74,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929663524,9.694,185.78,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929663729,8.77824013,185.75,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929664126,4.8496,185.68,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929664515,8.77824013,185.75,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929664716,8.77824013,185.7,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929665726,8.77824013,185.65,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929666230,4.8506,185.64,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929666426,9.6971,185.72,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929666628,8.77824013,185.67,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929667728,8.77824013,185.67,185.47,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1761929667729,8.77824013,185.62,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929668126,4.8516,185.6,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929668629,8.77824013,185.65,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929669121,8.77824013,185.65,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929670220,4.8511,185.62,185.52,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761929670528,8.77824013,185.7,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929671116,4.851,185.63,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929671530,8.77824013,185.7,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929671929,4.8502,185.66,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929672824,4.8502,185.66,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929673029,8.77824013,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929673429,4.8469,185.78,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929673729,84.15064013,185.84,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929674027,75.3765,185.83,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929674234,84.15064013,185.84,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929674235,9.6921,185.82,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929675323,4.8483,185.73,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929676529,4.8483,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929676931,4.8486,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929677333,9.6921,185.82,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929677530,4.8484,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929680332,9.6921,185.82,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929680734,4.8485,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929681432,75.3917,185.79,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929681930,4.8502,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929682131,565.0196,185.78,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929682333,157.0196,185.78,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929682534,4.8501,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929682733,9.6952,185.76,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929682934,81.62,185.78,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929683833,4.8491,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929684237,4.8493,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929685442,9.6943,185.77,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929685741,75.3999,185.77,185.61,5.32010424]
["bitfinex-derivatives","SOLF0:USTF0",1761929685940,4.8504,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929688544,4.8507,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929688738,75.4131,185.74,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929688942,79.59164532,185.73,185.57,5.32010424]
["bitfinex-derivatives","SOLF0:USTF0",1761929689144,9.49204956,185.72,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929689344,9.6985,185.69,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929689846,4.8517,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929690536,4.8519,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761929691948,5.32010424,185.68,185.51,5.32010424]
["bitfinex-derivatives","SOLF0:USTF0",1761929692145,4.18800758,185.67,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929692346,4.18800758,185.66,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929692847,156.9015,185.67,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929692848,75.4567,185.63,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929693050,5.32010424,185.54,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929693246,4.8549,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929693543,9.7052,185.56,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929693851,4.18858566,185.55,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694054,4.18858566,185.54,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694253,9.7052,185.56,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694254,4.18858566,185.53,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694451,9.7052,185.56,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694646,4.18627105,185.55,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929694947,5.32010424,185.57,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929695153,4.18719142,185.56,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929695449,5.32010424,185.57,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929695654,4.8541,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929695850,5.32010424,185.59,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929696146,4.18723645,185.58,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929696344,4.18723645,185.57,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929696549,5.32010424,185.59,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929696749,4.18500223,185.58,185.38,4.96899211]
["bitfinex-derivatives","SOLF0:USTF0",1761929696948,5.32010424,185.55,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929697151,4.18500223,185.54,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929697358,4.8553,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929697552,5.32010424,185.55,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929697851,5.32010424,185.49,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929698258,178.26507803,185.51,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929699650,172.94497379,185.51,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929699957,172.94497379,185.51,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929700546,172.94497379,185.51,185.39,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761929700753,4.8539,185.52,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929701052,5.32010424,185.61,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929701456,71.84,185.63,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929701759,71.84,185.63,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929702566,4.8518,185.59,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929702955,71.84,185.63,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929704147,5.32010424,185.61,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929704347,4.8541,185.5,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929704753,75.4688,185.6,185.38,4.98367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929705056,4.8546,185.49,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929705247,5.32010424,185.54,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929705454,4.8538,185.52,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929705958,4.8534,185.53,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929706152,5.32010424,185.58,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929706353,71.84,185.63,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929706354,5.32010424,185.6,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929706759,5.32010424,185.6,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929707460,4.8533,185.54,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929707858,4.8536,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929708066,5.32010424,185.56,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929708357,4.8538,185.52,185.4,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761929708560,4.8538,185.52,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929708962,4.8538,185.52,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929709360,4.8531,185.55,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929709559,71.84,185.63,185.45,8.07010424]
["bitfinex-derivatives","SOLF0:USTF0",1761929709763,71.84,185.63,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929709963,5.32010424,185.66,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929710159,107.76,185.69,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929710160,5.32010424,185.68,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929710361,107.76,185.69,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929711759,5.32010424,185.7,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929712772,5.32010424,185.7,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929713166,4.8497,185.67,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929713361,5.32010424,185.7,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929713362,5.32010424,185.7,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929713966,4.8506,185.64,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929714268,5.32010424,185.7,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929714473,4.8514,185.61,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929714974,4.8514,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929715770,4.8508,185.63,185.52,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761929715973,5.32010424,185.7,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929717070,4.8512,185.61,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929718975,5.32010424,185.7,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761929719175,81.96,185.73,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761929719380,81.96,185.73,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929719768,15.01620424,185.74,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929719966,4.8506,185.64,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929720379,30.98041721,185.74,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929721682,4.8504,185.65,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929722079,4.8512,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929722676,5.32010424,185.7,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929722881,5.32010424,185.66,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929723078,4.853,185.55,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929723285,5.32010424,185.58,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929724288,4.8538,185.52,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929725391,5.32010424,185.54,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929725979,5.32010424,185.58,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929726477,4.8533,185.54,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929726879,5.32010424,185.58,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929727187,5.32010424,185.58,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929728287,5.32010424,185.58,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929728980,4.8524,185.57,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929729190,5.32010424,185.58,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929729887,5.32010424,185.58,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929731791,4.8533,185.54,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929732285,4.8527,185.56,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929732485,5.32010424,185.58,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929733082,5.32010424,185.58,185.46,4.98367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929733286,5.32010424,185.51,185.46,4.98367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929733482,5.32010424,185.51,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929733691,5.32010424,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929734193,4.8537,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929734493,5.32010424,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929734886,85.0950289,185.71,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929734887,5.32010424,185.57,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929735084,5.32010424,185.59,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929735291,4.8523,185.57,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929735491,5.32010424,185.59,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929736996,10.17210424,185.59,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929737189,5.32010424,185.59,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929738501,4.8523,185.57,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929739297,5.32010424,185.55,185.43,7.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929739596,5.32010424,185.51,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929739793,5.32010424,185.51,185.4,7.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929740292,4.8549,185.47,185.4,7.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929740492,5.32010424,185.51,185.4,7.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1761929740703,10.17390424,185.51,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929740892,10.17390424,185.51,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929741494,4.8543,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929742499,5.32010424,185.52,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929743000,4.8543,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929743301,5.32010424,185.52,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929743602,10.17390424,185.52,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929743802,5.32010424,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929744496,4.854,185.51,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929747193,4.8534,185.53,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929747589,4.8529,185.55,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929747796,8.77677209,185.58,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929748397,8.77677209,185.58,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929748593,8.77677209,185.63,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929749000,4.8519,185.59,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929749197,8.77677209,185.63,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929749600,4.8516,185.6,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929749801,8.77677209,185.63,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929751606,4.8522,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929752505,4.8516,185.6,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929752715,54.33677209,185.68,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929753221,4.8505,185.64,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929754224,4.8509,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929754813,8.77677209,185.68,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929755318,4.8509,185.63,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929755625,8.77677209,185.68,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929755826,8.77677209,185.68,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929756122,14.56157504,185.69,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929756328,8.77677209,185.66,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929756529,4.8516,185.6,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929756925,4.8516,185.6,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929757316,8.77677209,185.66,185.52,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761929757520,18.47547209,185.69,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929757821,18.47547209,185.69,185.57,12.09783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929758020,4.8506,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929758226,8.77677209,185.69,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929759017,4.8511,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929759223,8.77677209,185.69,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929759729,4.8517,185.6,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929760126,4.8517,185.6,185.57,12.09783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929760326,4.8517,185.6,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929760630,8.77677209,185.69,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929760631,4.852,185.59,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929761520,4.8511,185.62,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929761734,18.47577209,185.68,185.57,12.09783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929762030,4.8513,185.62,185.57,12.09783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929762227,18.47577209,185.68,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929762228,8.77677209,185.68,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929762729,8.77677209,185.68,185.57,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929763830,8.77677209,185.58,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929764224,8.77677209,185.58,185.43,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761929764523,8.77677209,185.58,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929766028,4.8538,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929766728,9.7046,185.57,185.4,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761929766937,8.77677209,185.53,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929767822,4.8559,185.44,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929768226,8.77677209,185.48,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929768430,4.8562,185.43,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929768630,8.77677209,185.48,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929769637,8.77677209,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929769829,4.8587,185.33,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929770022,8.77677209,185.36,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929770226,8.77677209,185.37,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929771027,4.8591,185.32,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929771628,8.77677209,185.37,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929771823,8.77677209,185.37,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929772134,8.77677209,185.32,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929772329,4.8593,185.31,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929773528,4.8584,185.34,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929773828,4.8584,185.34,185.24,7.8226545]
["bitfinex-derivatives","SOLF0:USTF0",1761929774331,4.8584,185.34,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929775028,4.8577,185.37,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929775429,4.8582,185.35,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929776631,13.63417209,185.38,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929776834,13.63417209,185.38,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929777137,8.77677209,185.38,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929778041,4.858,185.36,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929779527,4.8571,185.39,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929780031,8.77677209,185.41,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761929780433,4.8563,185.42,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929780635,8.77677209,185.46,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929781032,4.8566,185.41,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929781541,8.77677209,185.46,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929782443,79.94,185.48,185.22,12.99460282]
["bitfinex-derivatives","SOLF0:USTF0",1761929782444,4.8578,185.36,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929783640,4.8572,185.39,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929784038,8.77677209,185.41,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929784447,8.77677209,185.42,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929784947,4.8573,185.39,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929785241,9.7133,185.41,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929785442,4.8594,185.31,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929786239,8.77677209,185.32,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929786646,4.8591,185.31,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929786943,8.77677209,185.32,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929787146,13.63567209,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929787544,4.8589,185.32,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929788048,8.77677209,185.37,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929788644,4.8591,185.31,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929789346,4.8586,185.34,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929790341,4.8578,185.36,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929790739,4.8578,185.36,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929791147,4.8583,185.35,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929791641,4.8576,185.37,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929791842,8.77677209,185.4,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929792034,79.94,185.48,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929792239,8.77677209,185.45,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929792651,8.77677209,185.45,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929793648,4.8569,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929794245,4.8562,185.43,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929794548,8.77677209,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929794850,4.8564,185.42,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929796048,8.77677209,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929797845,4.8563,185.42,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929799337,8.77677209,185.45,185.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929799545,8.77677209,185.45,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929799748,79.94,185.48,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929799945,4.8575,185.38,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929800141,8.77677209,185.44,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929800543,8.77677209,185.39,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929801746,4.8588,185.33,185.25,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761929802051,4.8588,185.33,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929802243,8.77677209,185.39,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929802438,8.77677209,185.39,185.21,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761929802439,8.77677209,185.39,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929803150,4.8588,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929803545,8.77677209,185.39,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929803740,4.8585,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929803940,8.77677209,185.39,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929804252,8.77677209,185.39,185.19,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929804253,8.77677209,185.34,185.19,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929805646,4.8603,185.27,185.19,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929805949,8.77677209,185.29,185.19,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929806556,4.8604,185.26,185.19,12.02783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929807154,8.77677209,185.29,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929807353,75.5719,185.35,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929807354,5.34944461,185.25,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761929807749,85.297,185.33,185.19,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929807750,10.21144461,185.21,185.19,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929807955,5.34944461,185.2,185.19,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929808154,5.34944461,185.2,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929808155,4.8628,185.17,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929808659,5.34944461,185.2,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929809155,5.34944461,185.22,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761929810162,5.34944461,185.22,185.05,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929810356,75.6124,185.25,185.05,7.63552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929810662,5.34944461,185.14,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929811565,5.34944461,185.1,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929812063,4.8656,185.07,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929812356,5.34944461,185.06,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929812556,75.6325,185.2,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929812557,61.26,185.24,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929812965,5.34944461,185.17,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929813356,174.09704366,185.25,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929813568,5.34944461,185.15,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929814361,4.8636,185.14,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929814768,5.34944461,185.15,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929814965,4.8647,185.1,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929815268,5.34944461,185.11,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929815474,10.21394461,185.11,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929815667,5.34944461,185.12,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929816370,5.34944461,185.08,184.97,0.93867587]
["bitfinex-derivatives","SOLF0:USTF0",1761929816661,5.34944461,185.04,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929816864,4.8671,185.01,184.9,0.9408584]
["bitfinex-derivatives","SOLF0:USTF0",1761929817056,4.8671,185.01,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929817260,5.34944461,185.04,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929817464,10.21574461,185.04,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929817666,5.34944461,185.0,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929817865,5.34944461,185.01,184.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929818764,5.34944461,185.01,184.87,315.38703482]
["bitfinex-derivatives","SOLF0:USTF0",1761929818963,5.34944461,185.01,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929819162,5.34944461,185.04,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929819365,19.14,185.14,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929819668,10.21494461,185.07,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929819866,19.14,185.14,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929820165,5.34944461,185.06,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929820356,5.34944461,185.06,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929820556,10.21524461,185.06,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929820756,4.8658,185.06,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929821160,4.8662,185.04,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929821373,5.34944461,185.09,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929821668,5.34944461,185.13,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929821969,5.34944461,185.09,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929822464,5.34944461,185.09,184.9,5.34944461]
["bitfinex-derivatives","SOLF0:USTF0",1761929822465,5.34944461,185.09,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929823260,4.8658,185.06,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929823468,5.34944461,185.09,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929823968,4.8655,185.07,184.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929824164,5.34944461,185.09,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929824368,5.34944461,185.13,184.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929824560,55.04,185.23,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929824763,5.34944461,185.2,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929825169,55.04,185.23,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929825368,5.34944461,185.24,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929825574,4.8628,185.17,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929825873,5.34944461,185.2,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929826272,4.8633,185.16,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929826475,5.34944461,185.16,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929827471,4.8643,185.12,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929827774,4.8643,185.12,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929827775,5.34944461,185.12,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929827976,5.34944461,185.12,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929828173,4.866,185.05,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929828369,5.34944461,185.12,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929828569,5.34944461,185.12,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929828876,5.34944461,185.15,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929829176,249.70924366,185.25,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929829177,5.34944461,185.11,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929829474,5.34944461,185.03,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929829776,5.34944461,185.03,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929830078,5.34944461,185.05,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929830476,5.34944461,185.1,184.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929830770,5.34944461,185.1,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929830969,5.34944461,185.1,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929831780,5.34944461,185.06,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929831973,4.8674,185.0,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929832369,5.34944461,185.06,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929832671,4.8672,185.01,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929832870,5.34944461,185.02,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929833767,5.34944461,185.02,184.87,0.94103649]
["bitfinex-derivatives","SOLF0:USTF0",1761929833970,5.34944461,184.98,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929834366,4.8698,184.91,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929834780,5.34944461,184.98,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929834973,4.8697,184.91,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929835169,5.34944461,184.98,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929836781,5.34944461,184.94,184.79,0.94139288]
["bitfinex-derivatives","SOLF0:USTF0",1761929837081,5.34944461,184.94,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929837082,5.34944461,184.9,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929837275,4.8716,184.84,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929837675,5.34944461,184.91,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929837877,4.8704,184.88,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929838379,5.34944461,184.95,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929838584,5.34944461,184.95,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929838774,5.34944461,184.95,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761929838978,5.34944461,184.95,184.81,12.57366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929839184,5.34944461,184.95,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929839884,4.8704,184.88,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929840483,5.34944461,184.95,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929841082,5.34944461,184.99,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929841282,5.34944461,184.99,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929841479,174.62651931,185.01,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929841789,174.62651931,185.01,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929841790,174.62651931,185.01,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929841980,5.34944461,184.99,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929842177,4.8691,184.93,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929843184,179.97596392,185.01,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929843380,5.34944461,184.97,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929843783,75.7138,185.0,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929843982,5.34944461,184.95,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929844178,5.34944461,184.96,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929844380,5.34944461,184.98,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929844687,4.869,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929844889,5.34944461,184.96,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929845584,4.8691,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929845787,5.34944461,184.98,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929846786,4.8701,184.9,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929847479,4.8693,184.93,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929848486,5.34944461,184.94,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929850078,4.8712,184.85,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929850388,5.34944461,184.9,184.81,12.33366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929850689,5.34944461,184.9,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929851183,4.872,184.82,184.81,9.67366304]
["bitfinex-derivatives","SOLF0:USTF0",1761929851385,4.872,184.82,184.81,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929851783,10.22144461,184.82,184.81,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929852185,4.872,184.82,184.81,6.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761929852789,4.872,184.82,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929853186,5.34944461,184.83,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929854887,4.871,184.86,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929855193,4.8701,184.89,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929855598,5.34944461,184.9,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929857088,4.8702,184.89,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929857788,5.34944461,184.9,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929857993,5.34944461,184.86,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929858394,4.8714,184.85,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929860192,5.34944461,184.86,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929861496,5.34944461,184.86,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929861696,4.8719,184.83,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929862589,4.8722,184.81,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929862995,5.34944461,184.82,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929863997,5.34944461,184.82,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929865397,4.8734,184.77,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929866394,4.8727,184.8,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929866792,5.34944461,184.82,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929866992,4.8719,184.83,184.69,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1761929867199,5.34944461,184.86,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929867695,4.8723,184.81,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929867898,5.34944461,184.86,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929868597,5.34944461,184.86,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929868997,4.872,184.82,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929869404,9.7388,184.92,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929869405,8.84471571,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929869597,4.8716,184.84,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929869804,8.84471571,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929870298,4.872,184.82,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929871094,13.71541571,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929871300,8.84471571,184.87,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761929871500,8.84471571,184.87,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929871800,4.8714,184.84,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929872004,8.84471571,184.87,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929872909,4.872,184.82,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929873498,81.54,184.93,184.69,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761929873499,4.8713,184.85,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929874802,4.8716,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929877617,9.7392,184.91,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929877822,8.84471571,184.87,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929879008,8.84471571,184.82,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929879518,8.84471571,184.87,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929879815,8.84471571,184.87,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929880017,4.8724,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929880216,9.7404,184.89,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929880720,8.84471571,184.91,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929881617,4.8716,184.84,184.77,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761929882016,4.8716,184.84,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929882416,8.84471571,184.86,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929882923,9.7425,184.85,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929883123,8.84471571,184.86,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929883626,8.84471571,184.81,184.68,0.94196622]
["bitfinex-derivatives","SOLF0:USTF0",1761929883823,4.05251899,184.8,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929884122,8.84471571,184.83,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929884317,4.84822074,184.88,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929884525,12.89639908,184.87,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929884724,8.84471571,184.87,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929885027,8.84471571,184.85,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929885420,4.8728,184.79,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929886022,8.84471571,184.85,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929888022,4.8729,184.79,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929889123,8.84471571,184.85,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929889124,4.8723,184.81,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929889324,8.84471571,184.87,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929890424,8.84471571,184.87,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929891021,4.84822074,184.91,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929891022,8.84471571,184.88,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929891320,13.69293645,184.93,184.73,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929891529,8.84471571,184.93,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929891718,8.84471571,184.93,184.78,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929891919,8.84471571,184.93,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929892415,4.8719,184.83,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929892616,8.84471571,184.88,184.74,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929892823,4.8727,184.8,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929893419,75.7427,184.93,184.72,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929893420,8.84471571,184.83,184.72,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929893724,8.84471571,184.83,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929894127,8.84471571,184.83,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929894319,8.84471571,184.88,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929894626,4.8721,184.82,184.75,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929895020,4.8721,184.82,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929895221,4.8721,184.82,184.75,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929895422,8.84471571,184.88,184.74,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929895623,8.84471571,184.88,184.75,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929896926,4.8724,184.81,184.75,7.69552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929897229,8.84471571,184.88,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761929898129,8.84471571,184.83,184.73,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929898327,8.84471571,184.83,184.72,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929898529,8.84471571,184.83,184.71,7.83552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929899229,8.84471571,184.83,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929899521,8.84471571,184.83,184.72,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929899723,4.8731,184.79,184.73,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929899929,8.84471571,184.88,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929900130,8.84471571,184.88,184.75,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929900321,8.84471571,184.88,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929900516,8.84471571,184.88,184.78,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929900828,8.84471571,184.88,184.68,13.13300248]
["bitfinex-derivatives","SOLF0:USTF0",1761929900829,8.84471571,184.93,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929901021,8.84471571,184.93,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929901221,4.87,184.9,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929901420,179.47474005,185.01,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929901623,179.47474005,185.01,184.87,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929901624,183.47123502,185.01,184.87,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929901824,183.47123502,185.01,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929902428,4.869,184.94,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929902624,183.47123502,185.01,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929902825,4.8691,184.93,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929903032,8.84471571,184.96,184.87,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929903330,4.8702,184.89,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929903531,8.84471571,184.96,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929903732,8.84471571,184.96,184.82,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929903932,8.84471571,184.96,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929904331,8.84471571,184.91,184.78,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929904535,8.84471571,184.91,184.76,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929904730,8.84471571,184.91,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929905033,8.84471571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929905034,4.8712,184.86,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929905228,4.8712,184.86,184.8,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929905425,8.84471571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929906828,4.8722,184.82,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929907427,4.8715,184.84,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929907629,4.8715,184.84,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929908136,4.871,184.86,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929908532,4.871,184.86,184.79,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929908533,8.84471571,184.96,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929908737,8.84471571,184.96,184.82,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929909040,4.8706,184.88,184.82,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929909235,9.7373,184.95,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929909635,4.8709,184.87,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929910635,8.84471571,184.91,184.79,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929910839,8.84471571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929911137,8.84471571,184.91,184.8,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929911538,8.84471571,184.91,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929911930,8.84471571,184.91,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929912136,8.84471571,184.91,184.79,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929912435,8.84471571,184.91,184.77,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929913137,9.74,184.9,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929913338,8.84471571,184.91,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929913632,4.8722,184.82,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929914535,8.84471571,184.91,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929914924,4.8714,184.85,184.79,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929915126,8.84471571,184.91,184.79,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929915325,8.84471571,184.91,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929915937,4.8716,184.84,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929917038,4.871,184.86,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929917228,8.84471571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929917942,4.8716,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929918131,18.58421571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929918835,8.84471571,184.91,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929920036,4.8722,184.82,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929922240,4.8715,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929923045,4.8719,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929924039,4.8722,184.82,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929924643,8.84471571,184.91,184.77,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929924840,8.84471571,184.86,184.74,7.64552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929925236,8.84471571,184.86,184.72,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929925550,8.84471571,184.81,184.71,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929925747,8.84471571,184.81,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929926437,4.8741,184.75,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929927737,4.8744,184.74,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929927939,8.84471571,184.81,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929928148,4.27880919,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929928349,4.27880919,184.79,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929928545,8.84471571,184.81,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929928753,4.27777032,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929928950,8.84471571,184.81,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929929254,4.27768356,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929929453,5.37654027,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929929653,4.27786022,184.79,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929929853,5.37654027,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929930048,4.27784316,184.79,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929930349,5.37654027,184.8,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929930746,4.8744,184.74,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761929931049,5.37654027,184.8,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929931253,5.37654027,184.76,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929931454,5.37654027,184.76,184.63,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929931651,4.27561048,184.75,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929931855,5.37654027,184.76,184.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929932050,4.27552721,184.75,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929932250,5.37654027,184.76,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929932654,4.27251306,184.75,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929932845,5.37654027,184.76,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929933054,245.0,184.92,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929933055,5.37654027,184.79,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929933350,5.37654027,184.83,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929933554,4.8734,184.78,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929933952,5.37654027,184.83,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929934658,4.8731,184.79,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929934858,5.37654027,184.83,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929935055,4.8734,184.78,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929935259,5.37654027,184.83,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929935757,4.8726,184.8,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929936055,5.37654027,184.83,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929936651,4.8734,184.78,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929938756,4.8736,184.77,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929939157,5.37654027,184.83,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929940060,5.37654027,184.77,184.7,4.97552894]
["bitfinex-derivatives","SOLF0:USTF0",1761929940261,5.37654027,184.77,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929940671,4.874,184.75,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929941070,5.37654027,184.77,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929941269,4.8732,184.78,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929941765,5.37654027,184.81,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929941970,5.37654027,184.85,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929942273,5.37654027,184.85,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929942476,5.37654027,184.85,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929942779,5.37654027,184.85,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929943673,4.8716,184.84,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929943971,5.37654027,184.85,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929944369,4.8721,184.82,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929944675,5.37654027,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929945173,5.37654027,184.89,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929945774,5.37654027,184.89,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929945775,5.37654027,184.84,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929945977,16.22748628,184.89,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929945978,5.37654027,184.8,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929946371,5.37654027,184.84,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929946670,4.8721,184.82,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929948272,10.24814027,184.84,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929948475,5.37654027,184.88,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929948676,5.37654027,184.88,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929948874,10.24714027,184.88,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929949779,4.8701,184.9,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929950181,5.37654027,184.92,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929950482,4.8705,184.89,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929950981,4.8698,184.91,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929951370,4.8678,184.99,184.86,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761929951577,5.37654027,184.99,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929951982,4.8687,184.96,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929952771,5.37654027,184.99,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929953784,174.62651931,185.01,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929953785,5.37654027,184.95,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929955476,5.37654027,184.95,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929956176,4.8692,184.94,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929956375,5.37654027,184.95,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929956678,4.869,184.94,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929957385,174.62651931,185.01,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929957386,5.37654027,184.99,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929957783,174.62651931,185.01,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761929958082,174.62651931,185.01,184.88,5.0325851]
["bitfinex-derivatives","SOLF0:USTF0",1761929958285,174.62651931,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929958482,179.49371931,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929958686,4.8672,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929959187,4.8672,185.01,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929959888,81.4,185.11,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929959889,4.8664,185.04,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761929960082,4.8664,185.04,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929960477,4.8664,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929961579,5.37654027,185.07,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929961790,5.37654027,185.07,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929962488,5.37654027,185.07,184.89,16.36027134]
["bitfinex-derivatives","SOLF0:USTF0",1761929962489,5.37654027,185.07,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929962789,86.77654027,185.11,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929963385,5.37654027,185.11,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929964289,5.37654027,185.11,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929966186,4.8651,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929968384,10.24104027,185.11,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929968985,4.8649,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929969593,4.8649,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929969986,4.8642,185.12,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929971990,4.8647,185.11,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929972382,4.8649,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929972693,5.37654027,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929972891,4.8655,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929973194,4.8655,185.08,184.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929974787,5.37654027,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929975386,5.37654027,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929976288,9.7253,185.19,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929976489,5.37654027,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929976690,5.37654027,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929978095,4.8656,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929978497,5.37654027,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929979196,4.8649,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929979396,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929980592,5.37654027,185.09,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929981298,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929982596,4.8646,185.11,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929983301,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929983603,5.37654027,185.09,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929984201,4.8654,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929985000,4.8648,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929985398,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929985598,4.8654,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929986702,4.8649,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929987299,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929987803,4.8654,185.08,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929988505,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929989006,4.8658,185.07,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929990300,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929990301,4.8652,185.09,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929990705,4.8658,185.07,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929991208,5.37654027,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929991504,8.81715406,185.16,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761929991706,4.8647,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929991910,8.81715406,185.16,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929992108,4.8635,185.15,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929992412,8.81715406,185.2,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929992905,4.8641,185.13,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929993103,8.81715406,185.2,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929993509,8.81715406,185.2,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929993510,4.8639,185.14,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929994104,8.81715406,185.2,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929994105,4.8641,185.13,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929994505,4.8644,185.12,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929995210,4.865,185.1,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929995409,8.81715406,185.15,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929995711,4.866,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929996101,8.81715406,185.15,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929996498,9.7276,185.14,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929997216,4.8659,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929998715,4.8654,185.08,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761929999713,4.8657,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930000315,8.81715406,185.1,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930000811,8.81715406,185.05,184.95,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930001012,8.81715406,185.05,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930001216,8.81715406,185.0,184.92,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930001713,8.81715406,185.0,184.91,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930002012,8.81715406,185.0,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930002212,8.81715406,185.0,184.91,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930002509,8.81715406,185.0,184.91,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930002714,8.81715406,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930003813,4.8687,184.96,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930004019,8.81715406,185.05,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930004211,8.81715406,185.05,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930004406,8.81715406,185.05,184.96,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930004917,4.8671,185.02,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930005116,8.81715406,185.12,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930005416,4.8662,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930005717,4.8662,185.05,184.96,9.85372265]
["bitfinex-derivatives","SOLF0:USTF0",1761930005718,8.81715406,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930006018,8.81715406,185.04,184.94,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930006210,8.81715406,185.04,184.95,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930006613,16.24251109,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930006807,8.81715406,185.12,184.98,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930007111,4.8663,185.05,184.99,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930007309,8.81715406,185.12,185.0,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930007912,4.8658,185.07,185.0,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930008211,8.81715406,185.12,185.01,7.90532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930008415,8.81715406,185.12,184.98,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761930008416,84.48485406,185.12,184.98,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930008713,8.81715406,185.06,184.97,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930008902,8.81715406,185.06,184.94,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761930008903,8.81715406,185.06,184.94,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930009107,8.81715406,185.06,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930009314,8.81715406,185.06,184.93,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930009708,9.7326,185.05,184.93,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930009912,9.7326,185.05,184.88,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930009913,9.7326,185.05,184.92,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930010105,9.7326,185.05,184.91,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930010311,9.7326,185.05,184.92,4.98532265]
["bitfinex-derivatives","SOLF0:USTF0",1761930010814,8.81715406,185.01,184.9,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930011009,8.81715406,184.95,184.88,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930011212,8.81715406,184.95,184.86,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761930011213,8.81715406,184.95,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930011408,8.81715406,185.0,184.83,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761930011613,9.7323,185.05,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930011813,8.81715406,185.06,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930012015,75.6985,185.05,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930012312,4.869,184.95,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930012502,84.52485406,185.02,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930012711,8.81715406,185.02,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930012908,4.8698,184.92,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930013116,9.7344,185.01,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930013317,75.713,185.01,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930013613,8.81715406,184.98,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930014019,4.8706,184.89,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930014214,8.81715406,184.98,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930015415,9.7367,184.97,184.81,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930015615,4.8716,184.84,184.81,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930015924,8.81715406,184.94,184.81,11.95783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930016425,8.81715406,184.98,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930017220,4.8704,184.89,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930017421,9.7365,184.97,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930017922,4.87,184.91,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930018518,4.8703,184.9,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930019216,4.8695,184.93,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930019423,81.06,184.99,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930019822,4.8703,184.9,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930020023,81.06,184.99,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930021022,8.81715406,184.98,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930021216,81.06,184.99,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761930021416,81.06,184.99,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930021417,4.869,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930021823,4.87,184.91,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930022325,4.8688,184.95,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930022726,169.59364424,185.05,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930023024,4.8675,185.0,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930023325,169.59364424,185.05,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930025319,8.81715406,185.04,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930025524,8.81715406,185.04,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930026029,75.7055,185.03,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930026228,8.81715406,185.04,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930026724,4.8698,184.92,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930026931,8.81715406,185.0,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930027134,4.8703,184.9,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930027430,9.7358,184.99,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930028030,8.81715406,184.96,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930028531,89.85715406,185.0,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930028830,165.57475406,185.0,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930029523,4.8711,184.87,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930030829,8.81715406,184.92,184.81,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930031224,8.81715406,184.97,184.81,12.10783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930031527,75.7412,184.94,184.81,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930031728,8.81715406,184.89,184.81,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930032233,4.8721,184.83,184.81,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930033126,8.81715406,184.95,184.81,2.81003083]
["bitfinex-derivatives","SOLF0:USTF0",1761930033431,8.81715406,184.99,184.81,2.81003083]
["bitfinex-derivatives","SOLF0:USTF0",1761930033734,8.81715406,184.95,184.81,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930034132,4.8722,184.83,184.81,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930035421,4.8742,184.75,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930035623,8.81715406,184.83,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930037028,8.81715406,184.87,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930037431,8.81715406,184.87,184.61,8.81715406]
["bitfinex-derivatives","SOLF0:USTF0",1761930037432,9.7424,184.86,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930037729,8.81715406,184.87,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930037934,8.81715406,184.87,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930038238,4.8721,184.83,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930038624,8.81715406,184.94,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930038928,8.81715406,184.9,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930039525,4.8718,184.84,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930039725,8.81715406,184.93,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930040129,8.81715406,184.89,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930040434,4.8726,184.81,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930040632,8.81715406,184.89,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930041536,9.7391,184.92,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930041740,4.8721,184.83,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930041924,9.7396,184.91,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930042935,4.8725,184.81,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930043134,8.81715406,184.89,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930043336,8.81715406,184.89,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930043529,4.8728,184.8,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930044638,4.8732,184.79,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930044932,8.81715406,184.89,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930045325,4.8737,184.77,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930045631,8.81715406,184.85,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930045832,8.81715406,184.85,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930046525,8.81715406,184.89,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930046929,8.81715406,184.89,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930047326,4.8726,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930047939,8.81715406,184.89,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930048540,4.8739,184.76,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930048945,4.8745,184.74,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930049441,4.8741,184.75,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930049635,9.7443,184.83,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930050138,8.81715406,184.84,184.69,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761930050333,8.81715406,184.84,184.59,10.69852539]
["bitfinex-derivatives","SOLF0:USTF0",1761930050334,92.0688,184.7,184.5,6.6339629]
["bitfinex-derivatives","SOLF0:USTF0",1761930050531,8.81715406,184.59,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930050733,8.81715406,184.64,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930050941,5.27530337,184.63,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930051238,5.27530337,184.62,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930051444,5.27530337,184.61,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930051737,4.8791,184.56,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930051941,5.27530337,184.55,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930052234,10.15490337,184.54,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930052440,5.27530337,184.53,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930052641,5.27530337,184.52,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930052842,5.27530337,184.51,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930053143,8.81715406,184.65,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930053344,5.38932343,184.59,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930054845,5.38932343,184.54,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930055342,4.8796,184.54,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930055533,5.38932343,184.63,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930055934,5.38932343,184.63,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930056131,174.61383905,184.69,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930057242,4.8778,184.61,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930057739,4.8771,184.64,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930058140,180.00316248,184.69,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930058340,4.8775,184.62,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930059951,5.38932343,184.65,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930060844,180.00316248,184.69,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930061040,4.877,184.64,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930061242,174.61383905,184.69,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930061637,4.8764,184.66,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930062553,4.8769,184.64,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930062751,174.61383905,184.69,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930063144,102.09402733,184.84,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930063339,102.09402733,184.84,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930063340,5.38932343,184.8,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930063647,5.38932343,184.8,184.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930064254,4.8733,184.78,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930064650,5.38932343,184.84,184.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1761930064866,5.38932343,184.84,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930065353,4.8719,184.83,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930066240,4.8719,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930066442,5.38932343,184.84,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930066851,4.8721,184.82,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930067051,5.38932343,184.84,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930067749,4.8719,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930068353,4.8719,184.83,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930069058,5.38932343,184.88,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930069747,5.38932343,184.9,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930069954,5.38932343,184.86,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930070142,4.872,184.83,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930070347,5.38932343,184.86,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930070753,4.8723,184.81,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930070956,25.58602941,184.92,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930071157,5.38932343,184.93,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930071352,5.38932343,184.93,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930071561,5.38932343,184.99,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930071856,4.8697,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930072553,5.38932343,184.99,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930072754,5.38932343,184.99,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930072963,5.38932343,185.02,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930073350,4.8676,185.0,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930073656,174.98296767,185.05,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930073853,174.98296767,185.05,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930074456,4.8673,185.0,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930074655,174.98296767,185.05,184.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930075162,5.38932343,185.05,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930075365,5.38932343,185.09,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930075562,4.8665,185.03,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930076958,5.38932343,185.05,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930077465,5.38932343,185.06,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761930077964,4.8662,185.05,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930078266,5.38932343,185.09,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930078462,4.8662,185.04,184.95,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761930078659,5.38932343,185.09,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930080265,4.8665,185.04,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930081361,4.8658,185.06,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930081578,5.38932343,185.09,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761930082062,4.8658,185.06,184.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761930082264,5.38932343,185.09,184.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930082656,4.8652,185.08,184.94,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930083370,4.8652,185.08,184.91,5.38932343]
["bitfinex-derivatives","SOLF0:USTF0",1761930083579,4.8652,185.08,184.94,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761930084070,4.8657,185.07,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930084263,5.38932343,185.11,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930084460,66.44932343,185.24,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930084664,4.8655,185.07,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930085272,5.38932343,185.13,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930085568,4.8662,185.05,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930085772,4.25378372,185.05,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930087267,5.38932343,185.13,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930087465,5.38932343,185.13,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930088663,75.6496,185.16,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930088664,5.38932343,185.09,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930089466,9.7305,185.08,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930090572,9.7313,185.07,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930090772,5.38932343,185.08,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930090773,5.38932343,185.04,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930090968,4.8692,184.93,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930091270,5.38932343,185.0,184.83,5.38932343]
["bitfinex-derivatives","SOLF0:USTF0",1761930091475,5.38932343,185.0,184.87,123.69238652]
["bitfinex-derivatives","SOLF0:USTF0",1761930091673,5.38932343,185.0,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930091969,4.8698,184.91,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930092170,5.38932343,185.03,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930092573,15.12162343,185.05,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930092871,5.38932343,185.09,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930093176,9.7292,185.11,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930093478,5.38932343,185.12,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930093672,4.8672,185.01,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930093972,75.6696,185.11,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930094175,4.8683,184.97,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930094570,5.38932343,185.08,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930094971,9.73,185.09,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930095373,4.8667,185.03,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930096678,4.8661,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930096877,9.728,185.13,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930097070,5.38932343,185.14,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930097277,5.38932343,185.15,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930097678,5.38932343,185.15,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930097976,4.866,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930099183,4.8662,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930100769,4.8662,185.05,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930102077,4.8655,185.07,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930103579,4.8655,185.07,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930104881,4.8655,185.07,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930105383,15.11662343,185.14,185.0,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761930105574,15.11662343,185.14,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930105781,5.38932343,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930106482,4.8672,185.01,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930107975,4.8666,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930108382,5.38932343,185.08,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930108677,5.38932343,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930109083,4.8669,185.02,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930109280,5.38932343,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930109584,4.8667,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930109977,5.38932343,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930110174,4.8666,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930110376,5.38932343,185.1,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930110377,9.7301,185.09,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930110683,5.38932343,185.1,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930110879,5.38932343,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930111780,4.867,185.02,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930111981,5.38932343,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930112781,4.8676,184.99,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930112981,5.38932343,185.02,184.95,6.43557]
["bitfinex-derivatives","SOLF0:USTF0",1761930113389,75.6856,185.08,184.95,6.43557]
["bitfinex-derivatives","SOLF0:USTF0",1761930113390,4.8683,184.97,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930115482,75.6917,185.06,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930115483,8.83183901,185.07,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930115882,84.52113901,185.07,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930116289,4.8683,184.97,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930118698,4.8677,184.99,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930119092,81.08,185.12,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930119797,4.8671,185.01,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930119997,9.7294,185.1,184.95,2.83007]
["bitfinex-derivatives","SOLF0:USTF0",1761930120202,81.08,185.12,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930120792,9.7289,185.11,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930121688,9.7289,185.11,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930121888,81.08,185.12,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930122195,8.83183901,185.13,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930122392,4.8664,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930122593,9.7284,185.12,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930122996,4.8663,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930123197,9.7284,185.12,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930123994,8.83183901,185.12,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930124298,4.8675,185.0,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930124505,8.83183901,185.08,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930124996,75.67,185.11,184.95,2.83007]
["bitfinex-derivatives","SOLF0:USTF0",1761930125204,4.8676,184.99,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930125598,8.83183901,185.08,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930125795,4.8683,184.97,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930126598,4.90398528,185.09,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930126902,8.83183901,185.03,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930127102,4.8679,184.98,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930127501,8.83183901,185.11,184.95,2.83007]
["bitfinex-derivatives","SOLF0:USTF0",1761930128200,4.868,184.98,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930128703,8.83183901,185.12,184.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930129004,18.55903901,185.15,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930129695,96.62252226,185.2,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930129696,4.90398528,185.2,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930129892,8.83183901,185.2,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930130302,4.8652,185.09,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930130598,8.83183901,185.16,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930130800,8.83183901,185.16,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930131595,9.7269,185.15,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930131800,9.7269,185.15,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930131994,8.83183901,185.16,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930132208,8.83183901,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930132402,4.8651,185.09,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930132707,8.83183901,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930133007,8.83183901,185.16,185.03,4.60729029]
["bitfinex-derivatives","SOLF0:USTF0",1761930133204,8.83183901,185.16,185.04,4.60729014]
["bitfinex-derivatives","SOLF0:USTF0",1761930133501,8.83183901,185.16,185.05,4.60729014]
["bitfinex-derivatives","SOLF0:USTF0",1761930133706,4.8657,185.07,185.06,4.60729014]
["bitfinex-derivatives","SOLF0:USTF0",1761930133907,8.83183901,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930134107,4.865,185.09,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930134308,8.83183901,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930134900,4.8657,185.07,185.03,7.69465895]
["bitfinex-derivatives","SOLF0:USTF0",1761930135100,4.8657,185.07,185.04,7.69465895]
["bitfinex-derivatives","SOLF0:USTF0",1761930135405,4.8657,185.07,185.05,4.86465895]
["bitfinex-derivatives","SOLF0:USTF0",1761930135602,4.8657,185.07,185.06,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930136108,4.8664,185.04,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930136310,9.7272,185.15,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930136505,4.866,185.06,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930136806,9.7272,185.15,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930137009,4.8659,185.06,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930137204,9.7272,185.15,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930137401,9.7272,185.15,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930137897,4.8649,185.1,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930138909,100.43395516,185.2,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930139311,24.80055516,185.2,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930139611,4.8651,185.09,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930140111,4.8645,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930140312,8.83183901,185.2,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930140809,4.8643,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930141113,8.83183901,185.2,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930142012,4.8646,185.11,185.08,7.72157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930142204,4.8646,185.11,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930142802,4.8639,185.13,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930143007,4.8639,185.13,185.1,7.27103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930143311,4.8639,185.13,185.11,7.27103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930143509,178.70924887,185.23,185.12,7.27103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930143712,178.70924887,185.23,185.13,4.55103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930144009,4.8625,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930144201,4.8625,185.19,185.14,4.55103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930144202,4.8625,185.19,185.16,7.27103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930144402,168.98654887,185.23,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930144602,168.98654887,185.23,185.19,7.27103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930144808,81.06,185.3,185.2,4.55103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930145007,81.06,185.3,185.21,4.55103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930145206,4.8613,185.23,185.22,4.55103183]
["bitfinex-derivatives","SOLF0:USTF0",1761930145400,81.06,185.3,185.15,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930145710,81.06,185.3,185.07,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761930145711,8.83183901,185.25,185.11,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930145912,8.83183901,185.25,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930146414,8.83183901,185.21,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930146712,4.8641,185.13,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930146914,8.83183901,185.21,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930147109,9.7227,185.23,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930147306,9.7227,185.23,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930147700,9.7227,185.23,185.1,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930147910,9.7227,185.23,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930148300,4.8638,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930148901,8.83183901,185.25,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930149213,8.83183901,185.25,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930149412,4.863,185.17,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930149614,8.83183901,185.25,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930150202,4.8635,185.15,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930150912,9.72,185.28,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930151113,8.83183901,185.29,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930151513,4.8633,185.16,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930152111,4.8636,185.15,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930152514,4.864,185.13,185.11,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930152820,84.44813901,185.25,185.09,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930153316,4.862,185.21,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930153516,4.862,185.21,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930153714,4.8635,185.15,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930153918,9.7221,185.24,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930154418,4.8638,185.14,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930155208,4.864,185.13,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930155719,8.83183901,185.21,185.07,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930155912,8.83183901,185.21,185.04,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930155913,75.6327,185.2,185.04,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930156505,9.726,185.17,185.04,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930156919,9.726,185.17,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930157118,4.8656,185.07,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930157619,9.7263,185.16,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930157620,4.8649,185.1,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930157811,9.7263,185.16,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930159219,9.7263,185.16,185.04,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930159415,4.8653,185.08,185.04,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930159622,4.8653,185.08,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930161617,4.8653,185.08,184.99,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930161618,8.83183901,185.18,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930161817,8.83183901,185.22,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930162012,9.7221,185.25,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930162322,8.83183901,185.26,185.11,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930162627,9.7223,185.24,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930163124,4.864,185.13,185.12,4.57627219]
["bitfinex-derivatives","SOLF0:USTF0",1761930163315,4.864,185.13,185.12,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930164012,4.8648,185.1,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930164216,8.83183901,185.22,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930164424,8.83183901,185.22,185.08,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930164611,4.8641,185.13,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930164818,9.7239,185.21,185.1,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930165123,9.7239,185.21,185.1,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930165319,18.55333901,185.26,185.12,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930165621,18.55333901,185.26,185.04,8.83183901]
["bitfinex-derivatives","SOLF0:USTF0",1761930165622,18.55333901,185.26,185.13,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930166325,18.55333901,185.26,185.14,12.65669383]
["bitfinex-derivatives","SOLF0:USTF0",1761930166529,4.8628,185.18,185.15,7.62511734]
["bitfinex-derivatives","SOLF0:USTF0",1761930166822,4.8628,185.18,185.16,4.90511734]
["bitfinex-derivatives","SOLF0:USTF0",1761930167024,18.55333901,185.26,185.17,4.90511734]
["bitfinex-derivatives","SOLF0:USTF0",1761930167225,18.55333901,185.26,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930167622,9.7215,185.26,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930167828,9.7215,185.26,185.15,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930168631,4.8625,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930169235,4.8628,185.18,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930170433,9.7215,185.26,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930171225,9.7215,185.26,185.16,7.75157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930171622,84.42893901,185.3,185.16,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930171823,8.83183901,185.26,185.13,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930172026,84.44153901,185.26,185.12,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930172221,4.8638,185.14,185.12,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930172421,4.8638,185.14,185.13,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930172836,4.8633,185.16,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930173038,8.83183901,185.26,185.15,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930173337,15.07007873,185.27,185.17,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930174230,15.07007873,185.27,185.18,9.19748007]
["bitfinex-derivatives","SOLF0:USTF0",1761930174425,15.07007873,185.27,185.19,4.16590358]
["bitfinex-derivatives","SOLF0:USTF0",1761930174629,9.7213,185.26,185.2,4.16590358]
["bitfinex-derivatives","SOLF0:USTF0",1761930174839,4.8616,185.22,185.21,4.16590358]
["bitfinex-derivatives","SOLF0:USTF0",1761930175331,5.34907873,185.3,185.21,4.16640356]
["bitfinex-derivatives","SOLF0:USTF0",1761930175532,5.34907873,185.3,185.22,4.16640356]
["bitfinex-derivatives","SOLF0:USTF0",1761930175732,5.34907873,185.3,185.23,4.16640356]
["bitfinex-derivatives","SOLF0:USTF0",1761930175934,15.06817873,185.3,185.19,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930176134,15.06817873,185.3,185.2,8.95410988]
["bitfinex-derivatives","SOLF0:USTF0",1761930176432,15.06817873,185.3,185.21,8.95410988]
["bitfinex-derivatives","SOLF0:USTF0",1761930176630,15.06817873,185.3,185.22,8.95410988]
["bitfinex-derivatives","SOLF0:USTF0",1761930176832,15.06817873,185.3,185.23,8.95410988]
["bitfinex-derivatives","SOLF0:USTF0",1761930177037,15.06817873,185.3,185.24,8.95410988]
["bitfinex-derivatives","SOLF0:USTF0",1761930177236,15.06817873,185.3,185.21,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930177442,15.06817873,185.3,185.22,4.17731782]
["bitfinex-derivatives","SOLF0:USTF0",1761930177739,15.06817873,185.3,185.23,4.17731782]
["bitfinex-derivatives","SOLF0:USTF0",1761930177940,15.06817873,185.3,185.24,4.17731782]
["bitfinex-derivatives","SOLF0:USTF0",1761930178237,15.06817873,185.3,185.25,4.17731782]
["bitfinex-derivatives","SOLF0:USTF0",1761930178432,15.06817873,185.3,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930178433,4.8614,185.23,185.2,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930178632,15.06817873,185.3,185.21,4.17698153]
["bitfinex-derivatives","SOLF0:USTF0",1761930178837,15.06817873,185.3,185.22,4.17698153]
["bitfinex-derivatives","SOLF0:USTF0",1761930179042,15.06817873,185.3,185.23,4.17698153]
["bitfinex-derivatives","SOLF0:USTF0",1761930179245,15.06817873,185.3,185.24,4.17698153]
["bitfinex-derivatives","SOLF0:USTF0",1761930179437,15.06817873,185.3,185.25,4.17698153]
["bitfinex-derivatives","SOLF0:USTF0",1761930179638,4.8616,185.23,185.21,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930179838,4.8616,185.23,185.22,4.17682491]
["bitfinex-derivatives","SOLF0:USTF0",1761930180338,15.06817873,185.3,185.22,4.17682491]
["bitfinex-derivatives","SOLF0:USTF0",1761930180339,4.8606,185.26,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930180544,5.34907873,185.3,185.24,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930180841,4.8615,185.23,185.21,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930181242,4.8615,185.23,185.21,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930181447,4.8619,185.21,185.2,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930182345,9.7194,185.3,185.2,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930182544,9.7194,185.3,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930183143,9.7194,185.3,185.22,4.54761201]
["bitfinex-derivatives","SOLF0:USTF0",1761930183338,9.7194,185.3,185.23,4.54761201]
["bitfinex-derivatives","SOLF0:USTF0",1761930183538,9.7197,185.29,185.24,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930183734,4.8619,185.21,185.2,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930183939,9.7197,185.29,185.2,7.71157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930184340,9.7197,185.29,185.21,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930184541,86.34907873,185.32,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930184846,86.34907873,185.32,185.21,5.03157649]
["bitfinex-derivatives","SOLF0:USTF0",1761930185048,5.34907873,185.28,185.19,14.32940732]
["bitfinex-derivatives","SOLF0:USTF0",1761930185243,5.34907873,185.28,185.2,4.90128991]
["bitfinex-derivatives","SOLF0:USTF0",1761930185445,5.34907873,185.28,185.21,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930185747,9.7207,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930186144,9.7207,185.27,185.19,14.32940732]
["bitfinex-derivatives","SOLF0:USTF0",1761930186652,4.862,185.21,185.19,14.32940732]
["bitfinex-derivatives","SOLF0:USTF0",1761930187844,4.862,185.21,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930188047,5.34907873,185.28,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930188048,9.723,185.23,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930188249,5.34907873,185.2,185.1,9.34500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930189452,5.34907873,185.2,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930190749,5.34907873,185.16,185.08,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930190946,5.34907873,185.16,185.06,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930191148,5.34907873,185.16,185.05,9.34500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930191456,5.34907873,185.15,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930192150,4.866,185.06,185.04,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930192352,4.866,185.06,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930192552,4.866,185.06,185.05,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930192752,5.34907873,185.11,185.05,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930192950,90.6034,185.22,185.06,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930192951,5.34907873,185.15,185.06,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930193154,5.34907873,185.15,185.07,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930193457,5.34907873,185.15,185.08,4.16907968]
["bitfinex-derivatives","SOLF0:USTF0",1761930193662,5.34907873,185.15,185.09,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930193956,5.34907873,185.15,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930195557,4.8651,185.09,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930195955,4.8646,185.11,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930196156,9.7256,185.18,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930196157,5.34907873,185.18,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930198056,15.07447873,185.18,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930198762,5.34907873,185.14,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930200563,4.8654,185.08,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930202062,4.8657,185.07,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930203264,9.7281,185.13,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930203461,5.34907873,185.1,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930203872,4.8663,185.05,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930204564,5.34907873,185.14,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930204960,86.22907873,185.24,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930204961,5.34907873,185.18,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930205163,15.07477873,185.18,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930205561,4.8651,185.09,185.05,4.70362344]
["bitfinex-derivatives","SOLF0:USTF0",1761930205764,4.8651,185.09,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930205964,4.8651,185.09,185.08,7.39362344]
["bitfinex-derivatives","SOLF0:USTF0",1761930206165,4.8651,185.09,185.08,4.70362344]
["bitfinex-derivatives","SOLF0:USTF0",1761930206565,4.8651,185.09,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930207470,5.34907873,185.18,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930207667,5.34907873,185.18,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930210371,15.07277873,185.22,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930210769,9.7237,185.22,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930211068,4.8631,185.17,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930211271,171.9120391,185.23,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930211668,171.9120391,185.23,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930211873,181.6350391,185.23,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930212672,5.34907873,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930213169,4.8641,185.13,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930213376,5.34907873,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930213982,181.6350391,185.23,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930214377,4.8628,185.18,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930215177,4.8622,185.2,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930215381,171.9120391,185.23,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930216266,80.84,185.29,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930216572,5.34907873,185.3,185.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930216777,5.34907873,185.3,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930216778,4.8606,185.26,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930217281,4.8602,185.28,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930217477,5.34907873,185.34,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930217871,4.8599,185.29,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930218777,4.8593,185.31,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930219480,75.8,185.38,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930220079,4.8591,185.32,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930220379,174.36060517,185.4,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930221077,5.34907873,185.44,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930221271,4.8584,185.35,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930221471,171.9414085,185.44,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930222272,4.8577,185.37,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930222781,4.8577,185.37,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930224073,171.9414085,185.44,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930224377,171.9414085,185.44,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930224574,4.8581,185.36,185.32,4.15242588]
["bitfinex-derivatives","SOLF0:USTF0",1761930224774,4.8581,185.36,185.33,4.15242588]
["bitfinex-derivatives","SOLF0:USTF0",1761930224978,4.8581,185.36,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930225283,4.8581,185.36,185.32,4.14968186]
["bitfinex-derivatives","SOLF0:USTF0",1761930225473,4.8584,185.35,185.33,4.14968186]
["bitfinex-derivatives","SOLF0:USTF0",1761930225674,4.8584,185.35,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930225874,4.8584,185.35,185.32,4.14747499]
["bitfinex-derivatives","SOLF0:USTF0",1761930226080,4.8584,185.35,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930226381,4.8587,185.33,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930226578,15.06237873,185.41,185.27,4.14519577]
["bitfinex-derivatives","SOLF0:USTF0",1761930226881,4.8598,185.29,185.28,4.14519577]
["bitfinex-derivatives","SOLF0:USTF0",1761930227382,4.8595,185.31,185.28,4.14519577]
["bitfinex-derivatives","SOLF0:USTF0",1761930227580,4.8595,185.31,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930227782,4.8595,185.31,185.27,4.14437371]
["bitfinex-derivatives","SOLF0:USTF0",1761930228078,4.8597,185.3,185.28,4.14437371]
["bitfinex-derivatives","SOLF0:USTF0",1761930228383,4.8597,185.3,185.27,4.14331232]
["bitfinex-derivatives","SOLF0:USTF0",1761930228683,4.8597,185.3,185.28,4.14331232]
["bitfinex-derivatives","SOLF0:USTF0",1761930228882,4.8597,185.3,185.27,4.14331232]
["bitfinex-derivatives","SOLF0:USTF0",1761930229178,4.8597,185.3,185.28,4.14331232]
["bitfinex-derivatives","SOLF0:USTF0",1761930229384,4.8597,185.3,185.27,6.91331232]
["bitfinex-derivatives","SOLF0:USTF0",1761930229683,4.8597,185.3,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930231375,4.86,185.29,185.27,4.14099738]
["bitfinex-derivatives","SOLF0:USTF0",1761930231580,5.34907873,185.37,185.24,4.14099738]
["bitfinex-derivatives","SOLF0:USTF0",1761930231780,5.34907873,185.37,185.25,4.14099738]
["bitfinex-derivatives","SOLF0:USTF0",1761930232084,4.8599,185.29,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930232285,4.8599,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930232580,4.8592,185.31,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930232789,5.34907873,185.37,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930232984,5.34907873,185.37,185.27,6.90918495]
["bitfinex-derivatives","SOLF0:USTF0",1761930233282,5.34907873,185.37,185.28,4.13918495]
["bitfinex-derivatives","SOLF0:USTF0",1761930233587,5.34907873,185.37,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930233783,5.34907873,185.37,185.24,6.9077329]
["bitfinex-derivatives","SOLF0:USTF0",1761930233983,5.34907873,185.37,185.25,4.1377329]
["bitfinex-derivatives","SOLF0:USTF0",1761930234380,5.34907873,185.37,185.25,6.9077329]
["bitfinex-derivatives","SOLF0:USTF0",1761930234578,5.34907873,185.37,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930235389,8.79738428,185.37,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930235578,4.8595,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930235886,4.8595,185.3,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930236276,4.8599,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930236687,9.714,185.4,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930236981,9.714,185.4,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930237188,8.79738428,185.41,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930237485,8.79738428,185.41,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930237789,8.79738428,185.41,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930237973,18.51088428,185.41,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930238178,18.51088428,185.41,185.28,11.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1761930238384,18.51088428,185.41,185.29,11.56546356]
["bitfinex-derivatives","SOLF0:USTF0",1761930238581,18.51088428,185.41,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930238782,4.8591,185.32,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930239284,9.7135,185.41,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930239484,9.7135,185.41,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930239689,171.9414085,185.44,185.31,6.9058607]
["bitfinex-derivatives","SOLF0:USTF0",1761930239983,4.8586,185.34,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930240188,171.9414085,185.44,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930240391,171.9414085,185.44,185.23,15.46238959]
["bitfinex-derivatives","SOLF0:USTF0",1761930240392,8.79738428,185.43,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930240686,8.79738428,185.43,185.3,6.90646674]
["bitfinex-derivatives","SOLF0:USTF0",1761930240885,8.79738428,185.43,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930241483,9.7128,185.42,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930241788,9.7128,185.42,185.31,6.90646607]
["bitfinex-derivatives","SOLF0:USTF0",1761930241988,9.7128,185.42,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930242381,171.9414085,185.44,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930244075,4.8575,185.38,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930244276,171.9414085,185.44,185.3,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761930244277,171.9414085,185.44,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930244480,171.9414085,185.44,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930244790,4.8565,185.42,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930245089,171.9414085,185.44,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930245286,171.9414085,185.44,185.3,14.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930245287,171.9414085,185.44,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930245592,171.9414085,185.44,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930245788,171.9414085,185.44,185.35,8.79570223]
["bitfinex-derivatives","SOLF0:USTF0",1761930246088,171.9414085,185.44,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930246288,4.858,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930246488,171.9414085,185.44,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930246693,8.79738428,185.43,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930246881,8.79738428,185.43,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930247076,8.79738428,185.43,185.3,8.79952828]
["bitfinex-derivatives","SOLF0:USTF0",1761930247280,4.8588,185.33,185.31,8.80187021]
["bitfinex-derivatives","SOLF0:USTF0",1761930247492,8.79738428,185.39,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930247790,8.79738428,185.39,185.3,8.80459508]
["bitfinex-derivatives","SOLF0:USTF0",1761930248092,8.79738428,185.39,185.31,8.80459508]
["bitfinex-derivatives","SOLF0:USTF0",1761930248390,8.79738428,185.39,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930248590,8.79738428,185.39,185.3,8.81010983]
["bitfinex-derivatives","SOLF0:USTF0",1761930248897,8.79738428,185.39,185.31,8.81010983]
["bitfinex-derivatives","SOLF0:USTF0",1761930249084,8.79738428,185.39,185.32,4.67061995]
["bitfinex-derivatives","SOLF0:USTF0",1761930249290,8.79738428,185.39,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930249494,9.7128,185.42,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930249692,8.79738428,185.43,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930249890,171.9414085,185.44,185.34,11.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930250198,171.9414085,185.44,185.35,8.81748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930250492,4.8576,185.38,185.36,8.81748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930250791,4.8576,185.38,185.37,8.81748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930250991,171.9414085,185.44,185.37,11.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930251294,171.9414085,185.44,185.38,8.81748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930251500,171.9414085,185.44,185.39,11.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930251697,171.9414085,185.44,185.4,8.81748229]
["bitfinex-derivatives","SOLF0:USTF0",1761930251890,171.9414085,185.44,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930251891,171.9414085,185.44,185.41,8.82158756]
["bitfinex-derivatives","SOLF0:USTF0",1761930252085,171.9414085,185.44,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930252291,171.9414085,185.44,185.4,8.82481186]
["bitfinex-derivatives","SOLF0:USTF0",1761930252491,4.857,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930252790,9.7068,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930252996,18.50418428,185.54,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930253193,18.50418428,185.54,185.42,11.59681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930253497,18.50418428,185.54,185.43,8.82681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930253791,4.8555,185.46,185.44,11.59681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930254098,8.79738428,185.55,185.45,11.59681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930254296,99.04138428,185.59,185.46,11.59681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930254492,99.04138428,185.59,185.47,8.82681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930254688,4.8544,185.5,185.48,8.82681876]
["bitfinex-derivatives","SOLF0:USTF0",1761930254991,99.04138428,185.59,185.43,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930254992,8.79738428,185.55,185.43,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930255193,8.79738428,185.55,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930255387,8.79738428,185.55,185.46,4.67695746]
["bitfinex-derivatives","SOLF0:USTF0",1761930255590,8.79738428,185.51,185.42,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930255783,8.79738428,185.51,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930255985,9.7085,185.5,185.38,7.74860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930256189,9.7085,185.5,185.39,7.74860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930256498,4.8568,185.41,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930256796,75.5036,185.52,185.37,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930256797,8.79738428,185.47,185.37,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930256992,8.79738428,185.47,185.38,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930257486,8.79738428,185.49,185.38,7.74860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930257690,8.79738428,185.49,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930257989,4.8568,185.41,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930258185,8.79738428,185.49,185.38,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930258389,8.79738428,185.49,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930258595,4.8571,185.4,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930259490,8.79738428,185.49,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930260094,4.8568,185.41,185.39,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930260298,4.8568,185.41,185.4,4.97860728]
["bitfinex-derivatives","SOLF0:USTF0",1761930260592,4.8574,185.38,185.37,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930260786,18.50878428,185.45,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930260987,18.50878428,185.45,185.34,9.49500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930261188,8.79738428,185.45,185.33,6.66500531]
["bitfinex-derivatives","SOLF0:USTF0",1761930261394,8.79738428,185.41,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930261994,8.79738428,185.37,185.24,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930262197,8.79738428,185.33,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930262393,4.8608,185.26,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930262592,8.79738428,185.28,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930262998,4.8613,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930263692,8.79738428,185.28,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930264304,4.8603,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930264903,8.79738428,185.28,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930265503,4.8605,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930265801,8.79738428,185.28,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930266508,4.8611,185.24,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930266697,4.8611,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930267000,84.36098428,185.38,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930267001,4.8603,185.27,185.21,6.99150122]
["bitfinex-derivatives","SOLF0:USTF0",1761930267198,4.8603,185.27,185.22,6.99150122]
["bitfinex-derivatives","SOLF0:USTF0",1761930267404,4.8603,185.27,185.23,4.16150122]
["bitfinex-derivatives","SOLF0:USTF0",1761930267701,4.8603,185.27,185.24,4.16150122]
["bitfinex-derivatives","SOLF0:USTF0",1761930268004,4.8603,185.27,185.25,4.16150122]
["bitfinex-derivatives","SOLF0:USTF0",1761930268202,4.8603,185.27,185.26,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761930268399,4.8619,185.21,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930268704,8.79738428,185.28,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930269996,4.8616,185.22,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930270598,4.8607,185.26,185.19,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930270795,4.8607,185.26,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930270996,8.79738428,185.31,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930271305,4.8603,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930271704,4.8611,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930271897,4.8611,185.24,185.19,12.12783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930272097,8.79738428,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930273107,4.8621,185.2,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930273610,4.8616,185.22,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930274014,4.8616,185.22,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930274210,4.8611,185.25,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930274412,98.99448428,185.34,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930274907,4.8605,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930276110,4.8596,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930276502,89.27738428,185.34,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930277318,4.86,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930277507,8.79738428,185.39,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930277907,4.8594,185.31,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930278102,8.79738428,185.39,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930278816,8.79738428,185.39,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930279119,120.09127694,185.4,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930279320,4.8587,185.34,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930280213,4.8589,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930280413,120.09127694,185.4,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930280721,8.79738428,185.39,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930281213,120.09127694,185.4,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930281419,4.8579,185.36,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930281835,4.8579,185.36,185.23,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930281836,4.8572,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930282027,120.09127694,185.4,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930283234,4.8579,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930284332,4.8579,185.36,185.31,4.16538262]
["bitfinex-derivatives","SOLF0:USTF0",1761930284536,4.8579,185.36,185.32,6.99538262]
["bitfinex-derivatives","SOLF0:USTF0",1761930284724,4.8584,185.35,185.33,4.16538262]
["bitfinex-derivatives","SOLF0:USTF0",1761930284930,4.8584,185.35,185.34,4.16538262]
["bitfinex-derivatives","SOLF0:USTF0",1761930285635,4.8584,185.35,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930285833,4.8584,185.35,185.29,4.16632221]
["bitfinex-derivatives","SOLF0:USTF0",1761930286037,4.8586,185.34,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930286235,4.8586,185.34,185.32,6.99632221]
["bitfinex-derivatives","SOLF0:USTF0",1761930286537,4.8586,185.34,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930286737,4.8579,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930287034,4.8579,185.36,185.33,4.16616328]
["bitfinex-derivatives","SOLF0:USTF0",1761930287235,4.8579,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930287538,4.8584,185.35,185.33,4.16614354]
["bitfinex-derivatives","SOLF0:USTF0",1761930287737,120.09127694,185.4,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930288036,120.09127694,185.4,185.29,4.16625873]
["bitfinex-derivatives","SOLF0:USTF0",1761930288239,120.09127694,185.4,185.3,4.16625873]
["bitfinex-derivatives","SOLF0:USTF0",1761930288438,8.79738428,185.38,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930288636,8.79738428,185.38,185.29,4.16687483]
["bitfinex-derivatives","SOLF0:USTF0",1761930288833,8.79738428,185.38,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761930289031,8.79738428,185.38,185.25,6.99689894]
["bitfinex-derivatives","SOLF0:USTF0",1761930289235,8.79738428,185.38,185.26,4.16689894]
["bitfinex-derivatives","SOLF0:USTF0",1761930289541,120.09127694,185.4,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930289740,128.88866122,185.4,185.29,7.08678829]
["bitfinex-derivatives","SOLF0:USTF0",1761930289945,128.88866122,185.4,185.3,4.16678829]
["bitfinex-derivatives","SOLF0:USTF0",1761930290132,128.88866122,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930290433,128.88866122,185.4,185.3,4.16758129]
["bitfinex-derivatives","SOLF0:USTF0",1761930290626,128.88866122,185.4,185.31,4.16747306]
["bitfinex-derivatives","SOLF0:USTF0",1761930290832,128.88866122,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930291040,4.8589,185.33,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930292435,120.09127694,185.4,185.32,7.08763952]
["bitfinex-derivatives","SOLF0:USTF0",1761930292639,120.09127694,185.4,185.33,7.08763952]
["bitfinex-derivatives","SOLF0:USTF0",1761930292833,120.09127694,185.4,185.34,4.16763952]
["bitfinex-derivatives","SOLF0:USTF0",1761930293034,120.09127694,185.4,185.35,4.16763952]
["bitfinex-derivatives","SOLF0:USTF0",1761930293236,128.88866122,185.4,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930293441,128.88866122,185.4,185.3,4.16705411]
["bitfinex-derivatives","SOLF0:USTF0",1761930293638,128.88866122,185.4,185.31,4.16705411]
["bitfinex-derivatives","SOLF0:USTF0",1761930293840,128.88866122,185.4,185.32,4.16705411]
["bitfinex-derivatives","SOLF0:USTF0",1761930294038,4.8582,185.35,185.33,4.16705411]
["bitfinex-derivatives","SOLF0:USTF0",1761930294234,4.8582,185.35,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930294538,4.8582,185.35,185.31,7.08735413]
["bitfinex-derivatives","SOLF0:USTF0",1761930294733,4.8582,185.35,185.26,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930294734,120.09127694,185.4,185.32,4.16735413]
["bitfinex-derivatives","SOLF0:USTF0",1761930294938,120.09127694,185.4,185.33,4.16735413]
["bitfinex-derivatives","SOLF0:USTF0",1761930295136,120.09127694,185.4,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930295342,4.8581,185.36,185.33,7.08745754]
["bitfinex-derivatives","SOLF0:USTF0",1761930295527,120.09127694,185.4,185.34,7.08745754]
["bitfinex-derivatives","SOLF0:USTF0",1761930295730,120.09127694,185.4,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930295932,120.09127694,185.4,185.37,4.16683391]
["bitfinex-derivatives","SOLF0:USTF0",1761930296243,120.09127694,185.4,185.32,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761930296244,89.25738428,185.45,185.38,4.16691421]
["bitfinex-derivatives","SOLF0:USTF0",1761930296436,89.25738428,185.45,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930296736,89.25738428,185.45,185.35,4.16717721]
["bitfinex-derivatives","SOLF0:USTF0",1761930296942,89.25738428,185.45,185.36,4.16717721]
["bitfinex-derivatives","SOLF0:USTF0",1761930297142,89.25738428,185.45,185.37,4.16717721]
["bitfinex-derivatives","SOLF0:USTF0",1761930297339,4.8576,185.38,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930297540,4.8576,185.38,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930297833,4.8576,185.38,185.37,4.16747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930298543,4.8576,185.38,185.37,7.08747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930298843,4.8576,185.38,185.37,4.16747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930301332,5.33961016,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930301632,5.33961016,185.45,185.39,7.08747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930301833,74.48,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930302036,79.81961016,185.49,185.42,4.16747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930302339,79.81961016,185.49,185.43,4.16747733]
["bitfinex-derivatives","SOLF0:USTF0",1761930302535,79.81961016,185.49,185.44,4.17156053]
["bitfinex-derivatives","SOLF0:USTF0",1761930302741,5.33961016,185.49,185.45,7.09148089]
["bitfinex-derivatives","SOLF0:USTF0",1761930302941,5.33961016,185.53,185.46,4.17148089]
["bitfinex-derivatives","SOLF0:USTF0",1761930303147,5.33961016,185.53,185.47,4.17148089]
["bitfinex-derivatives","SOLF0:USTF0",1761930303341,5.33961016,185.53,185.48,7.09148089]
["bitfinex-derivatives","SOLF0:USTF0",1761930303643,4.8544,185.5,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930304039,4.8537,185.53,185.49,4.16837326]
["bitfinex-derivatives","SOLF0:USTF0",1761930304241,4.8537,185.53,185.5,7.0885427]
["bitfinex-derivatives","SOLF0:USTF0",1761930304436,4.8537,185.53,185.51,4.16477824]
["bitfinex-derivatives","SOLF0:USTF0",1761930304642,4.8537,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930304841,4.8537,185.53,185.51,4.16477803]
["bitfinex-derivatives","SOLF0:USTF0",1761930305047,5.33961016,185.53,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930305248,5.33961016,185.53,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930305544,5.33961016,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930305746,5.33961016,185.53,185.49,7.0851302]
["bitfinex-derivatives","SOLF0:USTF0",1761930305946,5.33961016,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930306545,4.854,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930306945,5.33961016,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930307544,4.8539,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930307844,5.33961016,185.57,185.45,7.07666082]
["bitfinex-derivatives","SOLF0:USTF0",1761930308038,4.8547,185.49,185.46,4.15666082]
["bitfinex-derivatives","SOLF0:USTF0",1761930308238,5.33961016,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930308545,5.33961016,185.53,185.46,4.15582371]
["bitfinex-derivatives","SOLF0:USTF0",1761930308850,4.855,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930309046,5.33961016,185.53,185.46,7.07582315]
["bitfinex-derivatives","SOLF0:USTF0",1761930309350,4.8547,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930309545,4.8547,185.49,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930309748,5.33961016,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930310054,5.33961016,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930310241,5.33961016,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930310447,4.8537,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930310647,5.33961016,185.56,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930312848,80.32,185.58,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930312849,4.8532,185.54,185.5,4.15034283]
["bitfinex-derivatives","SOLF0:USTF0",1761930313155,5.33961016,185.58,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930313452,4.8531,185.55,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930313651,9.6998,185.67,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930313853,5.33961016,185.6,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930314450,5.33961016,185.61,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930314652,4.8529,185.56,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930315154,5.33961016,185.61,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930315342,4.8531,185.55,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930315547,5.33961016,185.61,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930315748,5.33961016,185.61,185.49,7.1286115]
["bitfinex-derivatives","SOLF0:USTF0",1761930315949,5.33961016,185.53,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930316149,5.33961016,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930316354,4.8549,185.48,185.46,4.20899435]
["bitfinex-derivatives","SOLF0:USTF0",1761930316555,4.8549,185.48,185.47,4.20899435]
["bitfinex-derivatives","SOLF0:USTF0",1761930317152,4.8543,185.5,185.47,4.20899435]
["bitfinex-derivatives","SOLF0:USTF0",1761930317347,4.8543,185.5,185.48,4.20899435]
["bitfinex-derivatives","SOLF0:USTF0",1761930317548,5.33961016,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930317753,5.33961016,185.53,185.46,7.13266182]
["bitfinex-derivatives","SOLF0:USTF0",1761930317950,5.33961016,185.53,185.47,4.21266182]
["bitfinex-derivatives","SOLF0:USTF0",1761930318155,5.33961016,185.53,185.48,4.21266182]
["bitfinex-derivatives","SOLF0:USTF0",1761930318457,5.33961016,185.53,185.49,4.21266182]
["bitfinex-derivatives","SOLF0:USTF0",1761930318644,4.8547,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930318847,5.33961016,185.47,185.39,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930319044,4.8565,185.42,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930319352,5.33961016,185.47,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930319544,5.33961016,185.43,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930319747,5.33961016,185.43,185.35,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930319947,5.33961016,185.39,185.32,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930320254,5.33961016,185.39,185.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930320657,5.33961016,185.39,185.34,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930320851,5.33961016,185.39,185.33,7.67233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930321054,5.33961016,185.39,185.33,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930321455,4.8586,185.34,185.32,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930322160,4.858,185.36,185.33,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930322359,5.33961016,185.39,185.33,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930322554,4.8584,185.35,185.33,4.99233867]
["bitfinex-derivatives","SOLF0:USTF0",1761930322951,4.8584,185.35,185.33,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930323261,5.33961016,185.35,185.25,9.34592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930323656,4.8587,185.34,185.26,9.34592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930324057,5.33961016,185.35,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930324256,4.8593,185.31,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930324954,4.8587,185.33,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930325148,5.33961016,185.35,185.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761930325359,5.33961016,185.31,185.23,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930325559,5.33961016,185.31,185.22,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930325759,5.33961016,185.31,185.21,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930326061,4.8606,185.26,185.2,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930326459,5.33961016,185.35,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930326460,4.8611,185.24,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930326659,5.33961016,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930327171,4.8614,185.23,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930327866,80.2,185.33,185.19,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930328162,5.33961016,185.3,185.19,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930328362,5.33961016,185.3,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930328658,5.33961016,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930328964,10.19911016,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930329156,5.33961016,185.3,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930329462,5.33961016,185.3,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930329652,4.8606,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930330051,5.33961016,185.3,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930330251,5.33961016,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930330751,4.8614,185.23,185.2,4.17739551]
["bitfinex-derivatives","SOLF0:USTF0",1761930330956,5.33961016,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930331352,4.8612,185.23,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930332153,4.8618,185.21,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930332965,4.8613,185.24,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930333164,5.33961016,185.32,185.19,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930333463,5.33961016,185.28,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930333966,15.94104158,185.37,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930334160,16.21,185.45,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930334161,5.33961016,185.36,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930334467,183.5028,185.43,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930334468,5.33961016,185.38,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930334966,4.8598,185.29,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930335470,5.33961016,185.34,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930335665,4.8595,185.3,185.2,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761930335867,5.33961016,185.34,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930336165,4.86,185.29,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930336664,5.33961016,185.34,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930337360,9.7161,185.36,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930337361,4.8613,185.23,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930337775,5.33961016,185.3,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930338067,4.8618,185.21,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930338864,5.33961016,185.3,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930339364,4.8613,185.23,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930339667,4.8613,185.23,185.19,12.16783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930339864,15.05631016,185.35,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930340060,4.8599,185.29,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930340864,4.8599,185.29,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930341065,5.33961016,185.35,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930341476,4.8594,185.31,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930341766,5.33961016,185.39,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930342065,5.33961016,185.4,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930342769,5.33961016,185.4,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930342963,5.33961016,185.4,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930343165,5.33961016,185.4,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930343370,4.8586,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930344166,80.2,185.43,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930344373,80.2,185.43,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930344670,4.857,185.4,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930344967,80.2,185.43,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930345169,5.33961016,185.4,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930345463,9.7142,185.39,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930345668,5.33961016,185.36,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930346265,4.8599,185.29,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930347368,4.859,185.32,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930347571,5.33961016,185.36,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930347970,5.33961016,185.4,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930348269,5.33961016,185.4,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930348659,5.33961016,185.36,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930349771,4.8592,185.32,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930349969,5.33961016,185.4,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930350473,5.33961016,185.4,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930351166,4.8591,185.32,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930352475,5.33961016,185.4,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930353974,5.33961016,185.44,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930354269,5.33961016,185.44,185.2,5.33961016]
["bitfinex-derivatives","SOLF0:USTF0",1761930354270,5.33961016,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930354477,5.33961016,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930354775,4.8585,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930354968,4.8585,185.34,185.31,7.35765924]
["bitfinex-derivatives","SOLF0:USTF0",1761930355175,4.8585,185.34,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930355372,5.33961016,185.4,185.32,7.36052529]
["bitfinex-derivatives","SOLF0:USTF0",1761930355572,5.33961016,185.4,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930355770,5.33961016,185.4,185.33,4.69020589]
["bitfinex-derivatives","SOLF0:USTF0",1761930355969,4.8577,185.37,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930356277,15.05141016,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930356469,4.8577,185.37,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930357379,4.858,185.36,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930357576,5.33961016,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930359276,8.78976125,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930360184,8.78976125,185.44,185.27,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930360482,8.78976125,185.44,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930360975,8.78976125,185.44,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930361371,8.78976125,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930362380,4.8582,185.35,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930362581,8.78976125,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930362776,4.8579,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930363271,8.78976125,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930363880,9.7119,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930364184,8.78976125,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930364374,4.8598,185.29,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930364679,8.78976125,185.34,185.23,9.33592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930364881,8.78976125,185.34,185.21,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930364882,4.8609,185.24,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930365079,8.78976125,185.29,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930365381,13.64866125,185.32,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930365584,9.7148,185.38,185.22,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761930365585,8.78976125,185.37,185.25,9.33592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930365784,8.78976125,185.37,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930366082,4.19900237,185.36,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930366284,4.19900237,185.35,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930366473,4.86,185.28,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930366678,8.78976125,185.32,185.22,9.33592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930366882,4.19837041,185.31,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930367080,8.78976125,185.32,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930367285,8.78976125,185.27,185.19,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930367484,4.8611,185.24,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930367691,8.78976125,185.27,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930368186,9.7185,185.31,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930368376,4.19867497,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930368575,8.78976125,185.32,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930368776,8.78976125,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930368979,4.1893892,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930369177,8.78976125,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930369586,4.862,185.2,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930369780,8.78976125,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930369987,4.8614,185.23,185.19,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930370179,8.78976125,185.27,185.19,11.96783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930370380,8.78976125,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930372889,4.18779479,185.26,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930373090,8.78976125,185.27,185.19,9.29783083]
["bitfinex-derivatives","SOLF0:USTF0",1761930373390,4.862,185.2,185.19,1.12173083]
["bitfinex-derivatives","SOLF0:USTF0",1761930373892,4.862,185.2,185.19,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930374585,4.8641,185.13,185.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930374892,9.7228,185.23,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930374893,8.78976125,185.17,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930375294,8.78976125,185.17,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930375796,75.6364,185.19,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930375797,8.78976125,185.12,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930376398,8.78976125,185.12,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930378401,4.8649,185.09,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930378597,8.78976125,185.12,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930378903,4.8656,185.07,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930379089,8.78976125,185.12,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761930379696,4.8656,185.07,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930380196,4.8658,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930380597,8.78976125,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930380908,4.8658,185.06,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930381103,8.78976125,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930381303,8.78976125,185.12,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930381503,80.08,185.17,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930381807,88.86976125,185.17,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930382001,4.865,185.09,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930382201,88.86976125,185.17,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930382708,9.7263,185.16,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930384005,88.86976125,185.17,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930384506,4.8644,185.11,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930385007,80.08,185.17,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930385617,80.08,185.17,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930385908,4.8637,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930386505,4.8639,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930386706,80.08,185.17,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930388800,4.8645,185.11,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930390308,80.08,185.17,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930390509,8.78976125,185.2,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930390709,9.7221,185.24,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930391014,9.7224,185.23,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930391510,4.8634,185.15,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930391708,9.7232,185.22,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930391918,9.7232,185.22,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930391919,8.78976125,185.2,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930392107,4.8645,185.11,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930392413,9.7245,185.19,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930394812,9.7245,185.19,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930395209,8.78976125,185.2,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930395409,8.78976125,185.25,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930395820,9.7228,185.23,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930396005,4.8634,185.15,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930396407,8.78976125,185.22,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930396716,8.78976125,185.17,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930396913,8.78976125,185.17,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930397113,8.78976125,185.17,185.0,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930397114,8.78976125,185.17,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930397318,9.724,185.2,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930397504,8.78976125,185.19,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930397815,8.78976125,185.19,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930398222,8.78976125,185.19,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930398223,4.8642,185.12,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930398515,8.78976125,185.19,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930399715,9.725,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400020,8.78976125,185.19,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400208,8.78976125,185.14,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400409,75.6391,185.18,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400410,8.78976125,185.09,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400614,8.78976125,185.09,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930400920,9.7302,185.08,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930401319,4.867,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930401509,8.78976125,185.09,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930401708,8.78976125,185.09,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930401912,4.8662,185.04,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930402113,8.78976125,185.09,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930403717,37.9677,185.13,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930403913,8.78976125,185.14,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930404120,4.865,185.09,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930404925,8.78976125,185.14,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930405516,4.865,185.09,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930405923,8.78976125,185.14,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930406923,8.78976125,185.14,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930407223,8.78976125,185.14,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930408021,80.06,185.21,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930408224,80.06,185.21,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930408420,80.06,185.21,185.08,4.76222075]
["bitfinex-derivatives","SOLF0:USTF0",1761930408624,8.78976125,185.18,185.09,4.76222075]
["bitfinex-derivatives","SOLF0:USTF0",1761930408819,8.78976125,185.18,185.1,4.76222075]
["bitfinex-derivatives","SOLF0:USTF0",1761930409018,8.78976125,185.18,185.11,4.76222075]
["bitfinex-derivatives","SOLF0:USTF0",1761930409223,8.78976125,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930409620,4.8645,185.11,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930409821,8.78976125,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930410117,4.865,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930410316,8.78976125,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761930411027,8.78976125,185.18,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930411329,8.78976125,185.18,185.08,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930411822,8.78976125,185.18,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930412124,8.78976125,185.18,185.07,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930412318,4.8648,185.09,185.07,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930412519,9.7255,185.17,185.06,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930412920,4.8653,185.08,185.05,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930413231,9.7261,185.16,185.06,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930413528,8.78976125,185.18,185.06,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930413728,8.78976125,185.18,185.08,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930413923,4.864,185.13,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930414123,4.864,185.13,185.1,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930414525,8.78976125,185.18,185.1,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930414526,4.8633,185.15,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930414720,8.78976125,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930414924,80.06,185.21,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930415125,4.8629,185.17,185.14,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930415327,4.8629,185.17,185.15,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930415629,8.78976125,185.23,185.16,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930415816,4.8624,185.19,185.17,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930416015,8.78976125,185.23,185.16,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930416215,4.8627,185.18,185.16,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930416632,8.78976125,185.23,185.15,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930416934,4.863,185.16,185.14,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930417625,4.8635,185.14,185.13,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930417823,8.78976125,185.23,185.13,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930418127,8.78976125,185.23,185.14,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930418626,4.8632,185.16,185.14,4.98676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930419028,4.8632,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930419229,4.8632,185.16,185.15,7.70676179]
["bitfinex-derivatives","SOLF0:USTF0",1761930419426,4.8632,185.16,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930419624,8.78976125,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930419828,8.78976125,185.23,185.15,7.75703332]
["bitfinex-derivatives","SOLF0:USTF0",1761930420328,8.78976125,185.28,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930420528,8.78976125,185.28,185.18,5.03703332]
["bitfinex-derivatives","SOLF0:USTF0",1761930420827,9.7205,185.27,185.17,5.03703332]
["bitfinex-derivatives","SOLF0:USTF0",1761930421230,8.78976125,185.28,185.16,5.03703332]
["bitfinex-derivatives","SOLF0:USTF0",1761930421231,4.8627,185.18,185.16,5.03703332]
["bitfinex-derivatives","SOLF0:USTF0",1761930421430,5.35181266,185.22,185.13,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930421629,5.35181266,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930421829,4.8635,185.15,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930422025,5.35181266,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930423634,4.863,185.17,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930424031,5.35181266,185.22,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930424425,15.07291266,185.26,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930424728,5.35181266,185.26,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930425533,4.8622,185.2,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930425736,5.35181266,185.26,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930426226,4.8625,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930426425,5.35181266,185.26,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930426936,4.8624,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930428027,4.8618,185.21,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930428335,5.35181266,185.3,185.18,7.58401315]
["bitfinex-derivatives","SOLF0:USTF0",1761930428523,5.35181266,185.3,185.17,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930428524,79.98,185.32,185.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930428725,79.98,185.32,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930429032,79.98,185.32,185.24,7.58401315]
["bitfinex-derivatives","SOLF0:USTF0",1761930429224,79.98,185.32,185.2,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930429225,4.8598,185.29,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930429424,124.35914455,185.38,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930429631,124.35914455,185.38,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930429632,129.71095721,185.38,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930429831,4.8576,185.37,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930430136,5.35181266,185.42,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930430333,4.8573,185.38,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930430632,5.35181266,185.42,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930430828,4.8582,185.35,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930431037,5.35181266,185.42,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930431231,5.35181266,185.38,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930431423,4.8591,185.32,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930431625,5.35181266,185.38,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930431820,5.35181266,185.34,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930432230,5.35181266,185.38,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930432631,5.35181266,185.38,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930433222,4.8588,185.33,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930433429,79.96,185.44,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930433430,5.35181266,185.42,185.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930433831,5.35181266,185.42,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930434226,4.858,185.36,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930434426,5.35181266,185.42,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930434631,5.35181266,185.42,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930434828,5.35181266,185.42,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930435230,5.35181266,185.42,185.35,6.92994273]
["bitfinex-derivatives","SOLF0:USTF0",1761930435538,5.35181266,185.42,185.36,6.92994273]
["bitfinex-derivatives","SOLF0:USTF0",1761930435733,5.35181266,185.42,185.37,6.92994273]
["bitfinex-derivatives","SOLF0:USTF0",1761930435938,5.35181266,185.42,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930436139,5.35181266,185.42,185.34,6.92622468]
["bitfinex-derivatives","SOLF0:USTF0",1761930436333,5.35181266,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930436334,4.857,185.39,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930436638,5.35181266,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930437133,5.35181266,185.42,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930437443,4.857,185.39,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930437740,79.96,185.44,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930437939,129.9514491,185.49,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930438138,124.59963644,185.49,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930438337,124.59963644,185.49,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930438545,5.35181266,185.46,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930438846,4.8567,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930439048,4.8567,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930439342,4.8565,185.42,185.39,6.90848821]
["bitfinex-derivatives","SOLF0:USTF0",1761930439536,4.8565,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930439944,4.8568,185.4,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930440134,5.35181266,185.42,185.36,4.18848821]
["bitfinex-derivatives","SOLF0:USTF0",1761930440336,5.35181266,185.42,185.36,4.18585497]
["bitfinex-derivatives","SOLF0:USTF0",1761930440529,4.8573,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930441139,5.35181266,185.42,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930441340,5.35181266,185.46,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930441542,5.35181266,185.46,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930441741,5.35181266,185.46,185.39,4.1860568]
["bitfinex-derivatives","SOLF0:USTF0",1761930442146,124.59963644,185.49,185.4,6.9060568]
["bitfinex-derivatives","SOLF0:USTF0",1761930442451,5.35181266,185.56,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930442639,5.35181266,185.56,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930442948,5.35181266,185.52,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930443449,5.35181266,185.52,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930443644,5.35181266,185.52,185.4,6.89871092]
["bitfinex-derivatives","SOLF0:USTF0",1761930443948,5.35181266,185.52,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930444447,4.8554,185.46,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930444635,5.35181266,185.52,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930444950,4.8554,185.46,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930445245,5.35181266,185.52,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930445446,5.35181266,185.52,185.4,6.8952979]
["bitfinex-derivatives","SOLF0:USTF0",1761930445637,5.35181266,185.52,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930445638,4.8551,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930445838,5.35181266,185.52,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930446247,85.1905,185.56,185.34,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930446248,5.35181266,185.48,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930446554,5.35181266,185.48,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930447846,5.35181266,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930448041,5.35181266,185.51,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930448243,5.35181266,185.51,185.41,6.88997865]
["bitfinex-derivatives","SOLF0:USTF0",1761930448441,5.35181266,185.51,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930449443,5.35181266,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930449651,4.8565,185.42,185.39,6.89100545]
["bitfinex-derivatives","SOLF0:USTF0",1761930449842,5.35181266,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930450542,5.35181266,185.47,185.39,4.17126243]
["bitfinex-derivatives","SOLF0:USTF0",1761930450743,4.8569,185.4,185.38,4.17126243]
["bitfinex-derivatives","SOLF0:USTF0",1761930450952,4.8569,185.4,185.38,6.89126243]
["bitfinex-derivatives","SOLF0:USTF0",1761930451148,4.8569,185.4,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930452142,5.35181266,185.47,185.39,4.17270481]
["bitfinex-derivatives","SOLF0:USTF0",1761930452338,5.35181266,185.47,185.4,4.17270481]
["bitfinex-derivatives","SOLF0:USTF0",1761930452551,5.35181266,185.47,185.39,4.17270481]
["bitfinex-derivatives","SOLF0:USTF0",1761930452749,4.857,185.39,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930452940,75.5007,185.53,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930453143,5.35181266,185.52,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930453350,5.35181266,185.52,185.42,4.17356029]
["bitfinex-derivatives","SOLF0:USTF0",1761930453545,5.35181266,185.52,185.43,4.17356029]
["bitfinex-derivatives","SOLF0:USTF0",1761930453743,4.8551,185.47,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930453950,5.35181266,185.52,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930454450,5.35181266,185.52,185.44,4.17344052]
["bitfinex-derivatives","SOLF0:USTF0",1761930454949,5.35181266,185.52,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930455254,5.35181266,185.52,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930455456,5.35181266,185.52,185.42,6.89336237]
["bitfinex-derivatives","SOLF0:USTF0",1761930455753,5.35181266,185.52,185.43,4.17336237]
["bitfinex-derivatives","SOLF0:USTF0",1761930455953,5.35181266,185.52,185.44,4.17478871]
["bitfinex-derivatives","SOLF0:USTF0",1761930456142,5.35181266,185.52,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930456345,4.8553,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930456549,5.35181266,185.54,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930456953,4.8543,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930457148,4.8543,185.5,185.47,6.89740307]
["bitfinex-derivatives","SOLF0:USTF0",1761930457352,4.8543,185.5,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930457656,4.8546,185.49,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930458155,4.8546,185.49,185.48,4.17963847]
["bitfinex-derivatives","SOLF0:USTF0",1761930460554,4.8546,185.49,185.48,6.89963847]
["bitfinex-derivatives","SOLF0:USTF0",1761930462048,4.854,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930462451,4.854,185.51,185.5,6.90378748]
["bitfinex-derivatives","SOLF0:USTF0",1761930462656,4.8534,185.53,185.5,6.90378748]
["bitfinex-derivatives","SOLF0:USTF0",1761930462959,5.35181266,185.54,185.51,4.18378748]
["bitfinex-derivatives","SOLF0:USTF0",1761930463151,121.96590983,185.58,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930463348,4.8538,185.52,185.51,4.18513046]
["bitfinex-derivatives","SOLF0:USTF0",1761930463750,4.8531,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930464049,127.31772249,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930464248,127.31772249,185.58,185.53,4.18703671]
["bitfinex-derivatives","SOLF0:USTF0",1761930464452,127.31772249,185.58,185.54,4.3096348]
["bitfinex-derivatives","SOLF0:USTF0",1761930464656,127.31772249,185.58,185.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930464852,127.31772249,185.58,185.48,9.38592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930465152,4.8541,185.5,185.48,9.38592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930465349,4.8541,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930467056,4.8549,185.48,185.46,9.38592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930467256,4.8549,185.48,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930467646,5.35181266,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930467852,5.35181266,185.54,185.47,9.38592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930468259,5.35181266,185.57,185.48,9.38592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930469359,4.8543,185.5,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930469556,5.35181266,185.57,185.49,9.43592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930469858,5.35181266,185.57,185.5,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930470054,4.8537,185.52,185.5,9.43592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930470253,4.8537,185.52,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930470452,4.8537,185.52,185.51,9.43592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930471156,4.8537,185.52,185.5,9.43592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930471354,4.8537,185.52,185.51,6.66592757]
["bitfinex-derivatives","SOLF0:USTF0",1761930472353,5.35181266,185.57,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930472549,5.35181266,185.57,185.51,6.66307005]
["bitfinex-derivatives","SOLF0:USTF0",1761930472752,121.96590983,185.58,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930473349,121.96590983,185.58,185.53,6.66307005]
["bitfinex-derivatives","SOLF0:USTF0",1761930473553,121.96590983,185.58,185.52,6.66307005]
["bitfinex-derivatives","SOLF0:USTF0",1761930474152,4.8531,185.54,185.52,6.66307005]
["bitfinex-derivatives","SOLF0:USTF0",1761930475963,4.8531,185.54,185.52,9.43307005]
["bitfinex-derivatives","SOLF0:USTF0",1761930476751,4.8531,185.54,185.53,4.30584948]
["bitfinex-derivatives","SOLF0:USTF0",1761930477457,4.8531,185.54,185.53,10.96891953]
["bitfinex-derivatives","SOLF0:USTF0",1761930477656,4.8531,185.54,185.53,0.66658089]
["bitfinex-derivatives","SOLF0:USTF0",1761930477852,4.8539,185.51,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930478250,5.35181266,185.56,185.48,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930478454,5.35181266,185.56,185.47,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930478665,15.05741266,185.56,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930478962,5.35181266,185.56,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930479164,9.706,185.55,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930479361,5.35181266,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930479560,4.854,185.51,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930479762,5.35181266,185.56,185.47,12.70447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930479961,5.35181266,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930480155,5.35181266,185.56,185.44,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930480361,5.35181266,185.56,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930480865,9.7057,185.55,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930481464,9.7057,185.55,185.49,5.02337715]
["bitfinex-derivatives","SOLF0:USTF0",1761930481764,121.96590983,185.58,185.53,5.02337715]
["bitfinex-derivatives","SOLF0:USTF0",1761930482065,9.7052,185.56,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930482565,4.8548,185.48,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930482957,9.7052,185.56,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930483363,9.7052,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930483664,9.7052,185.56,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930484065,4.8537,185.52,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930484262,121.96590983,185.58,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930484470,4.8534,185.53,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930484765,121.96590983,185.58,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930485168,4.8532,185.54,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930485373,121.96590983,185.58,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930485669,121.96590983,185.58,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930486973,4.8531,185.55,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930487162,121.96590983,185.58,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930487465,121.96590983,185.58,185.5,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761930487668,121.96590983,185.58,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930489162,121.96590983,185.58,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930489561,121.96590983,185.58,185.48,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761930489758,121.96590983,185.58,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930490265,4.8535,185.53,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930490856,4.8537,185.52,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930491156,121.96590983,185.58,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930491356,4.854,185.51,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930491568,4.854,185.51,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930491762,210.32409783,185.58,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930492763,4.8539,185.51,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930492961,210.32409783,185.58,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930493469,201.54590983,185.58,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930493863,201.54590983,185.58,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930494064,201.54590983,185.58,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930494260,75.4357,185.69,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930494261,9.86489617,185.73,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930494460,107.84,185.76,185.51,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930494461,8.778188,185.69,185.51,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930494667,4.8512,185.61,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930494972,8.778188,185.69,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930495373,8.778188,185.65,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930495573,88.358188,185.65,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930495876,8.778188,185.61,185.55,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930496174,8.778188,185.61,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930496374,79.58,185.65,185.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930496572,8.778188,185.58,185.47,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930496774,4.8543,185.5,185.45,12.70447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930497072,6.61129564,185.66,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930497276,4.8517,185.6,185.51,12.70447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930497471,8.778188,185.65,185.52,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930497672,8.778188,185.65,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930498269,4.8526,185.56,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930499077,4.8526,185.56,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761930499275,4.8526,185.56,185.54,4.83683319]
["bitfinex-derivatives","SOLF0:USTF0",1761930499477,4.8526,185.56,185.55,4.83683319]
["bitfinex-derivatives","SOLF0:USTF0",1761930499980,4.8526,185.56,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761930500178,8.778188,185.61,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761930500383,8.778188,185.65,185.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761930500677,8.778188,185.65,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761930501282,12.46,185.68,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761930501482,12.46,185.68,185.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930501681,8.778188,185.65,185.54,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930501985,8.778188,185.65,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930502181,4.853,185.55,185.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930502377,87.8996,185.68,185.49,12.64447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930502378,8.778188,185.61,185.49,12.64447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930502577,8.778188,185.61,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930502777,4.8538,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930503585,4.8531,185.54,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930503989,8.778188,185.61,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930504978,4.8538,185.52,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930505182,8.778188,185.57,185.46,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930505383,8.778188,185.57,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930505586,4.855,185.47,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930506594,4.8553,185.46,185.43,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930506794,8.778188,185.53,185.41,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930507099,4.8548,185.48,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930507496,4.8548,185.48,185.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930507895,4.8551,185.47,185.45,6.71769466]
["bitfinex-derivatives","SOLF0:USTF0",1761930508095,4.8551,185.47,185.44,9.42769466]
["bitfinex-derivatives","SOLF0:USTF0",1761930508607,4.8554,185.45,185.43,6.40367836]
["bitfinex-derivatives","SOLF0:USTF0",1761930508807,8.778188,185.54,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930509002,4.8559,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930509399,8.778188,185.5,185.37,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930509599,8.778188,185.5,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930509902,8.778188,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930510300,4.8562,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930511005,4.8567,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930511395,8.778188,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930511901,4.8562,185.43,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930512307,8.778188,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930512908,4.8565,185.41,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930513303,8.778188,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930515507,4.8552,185.46,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930515813,8.778188,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930516811,8.778188,185.46,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930517313,4.8564,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930518210,9.7095,185.48,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930518414,8.778188,185.46,185.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930520910,8.778188,185.46,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930521109,4.8572,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930522214,79.56,185.48,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930522606,4.8566,185.41,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930522915,79.56,185.48,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930524012,4.8569,185.4,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930524214,79.56,185.48,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930525109,4.8571,185.39,185.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930525309,79.56,185.48,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930526206,79.56,185.48,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930526819,4.8559,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930527312,4.8552,185.46,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930528316,4.8556,185.45,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761930528512,4.8556,185.45,185.42,7.43491308]
["bitfinex-derivatives","SOLF0:USTF0",1761930528717,4.8556,185.45,185.43,4.72491308]
["bitfinex-derivatives","SOLF0:USTF0",1761930528911,4.8556,185.45,185.44,4.72491308]
["bitfinex-derivatives","SOLF0:USTF0",1761930529314,4.855,185.47,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930530119,124.7967802,185.53,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930530820,4.8544,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930532617,124.7967802,185.53,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930532835,8.778188,185.5,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930533124,8.778188,185.5,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930533816,4.8556,185.45,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930534019,9.7075,185.52,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930534623,9.7075,185.52,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930535031,124.7967802,185.53,185.3,102.41160248]
["bitfinex-derivatives","SOLF0:USTF0",1761930535032,4.8548,185.48,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930535224,124.7967802,185.53,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930535818,4.8545,185.49,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930536518,124.7967802,185.53,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930536911,4.8553,185.46,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930538622,8.778188,185.54,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930538623,4.8555,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930540212,8.778188,185.54,185.39,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930540418,8.778188,185.54,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930540727,9.7078,185.51,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930540925,8.778188,185.54,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930541123,79.52,185.55,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930541627,4.8553,185.46,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930541820,79.52,185.55,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930542018,79.52,185.55,185.42,5.01764645]
["bitfinex-derivatives","SOLF0:USTF0",1761930542530,79.52,185.55,185.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930542833,79.52,185.55,185.42,5.01782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930543027,4.8555,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930543327,4.8555,185.45,185.43,7.71782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930543827,4.8555,185.45,185.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930544019,4.8555,185.45,185.43,7.71782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930544322,4.8555,185.45,185.38,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930544323,4.8559,185.43,185.41,5.01782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930544625,5.33484951,185.48,185.39,5.01782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930544829,4.857,185.39,185.37,5.01782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930545026,4.857,185.39,185.38,5.01782819]
["bitfinex-derivatives","SOLF0:USTF0",1761930545226,79.52,185.55,185.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930545431,2.09606646,185.43,185.4,5.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1761930546027,2.09606646,185.41,185.39,5.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1761930546222,2.09606646,185.41,185.4,5.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1761930546415,4.857,185.39,185.38,5.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1761930546620,4.857,185.39,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930546828,2.09606646,185.39,185.38,5.02899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930547420,5.34001676,185.43,185.38,5.02899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930548016,4.8567,185.4,185.38,7.72899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930548222,5.34001676,185.48,185.39,7.72899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930548518,5.34001676,185.48,185.4,5.02899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930549229,9.7099,185.47,185.4,5.02899219]
["bitfinex-derivatives","SOLF0:USTF0",1761930549533,5.34001676,185.44,185.35,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930549825,5.34001676,185.44,185.36,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930550131,5.34001676,185.44,185.37,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930550830,5.34001676,185.44,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930551229,4.8569,185.4,185.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930551526,5.34001676,185.44,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930551827,5.34001676,185.44,185.35,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930552217,5.34001676,185.44,185.35,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930552629,9.7105,185.46,185.36,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930552829,9.7105,185.46,185.37,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930553026,4.8571,185.39,185.37,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930553230,4.8571,185.39,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930553532,4.8571,185.39,185.36,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930554032,4.8571,185.39,185.36,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930554523,4.8571,185.39,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930554718,9.7105,185.46,185.36,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930554719,4.8574,185.38,185.36,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930554926,4.8574,185.38,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930555230,9.7105,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930555432,4.8574,185.38,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930556829,4.8578,185.36,185.35,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930557132,4.8578,185.36,185.34,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930557333,4.8578,185.36,185.33,9.38554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930557529,4.8578,185.36,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930557724,4.8574,185.38,185.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761930557926,4.8574,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761930558129,4.8574,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761930560119,4.8568,185.4,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761930560524,84.4721923,185.55,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930560732,10.19411676,185.5,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930560933,4.2486434,185.49,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930561129,4.2486434,185.48,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930561331,10.19411676,185.5,185.38,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761930561332,4.8558,185.44,185.38,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761930561529,4.8558,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930561925,5.34001676,185.5,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930562126,5.34001676,185.46,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930562732,4.8573,185.38,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930563139,5.34001676,185.46,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930563337,9.7094,185.48,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930563529,5.34001676,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930564336,5.34001676,185.5,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930564532,9.7073,185.52,185.29,18.47301924]
["bitfinex-derivatives","SOLF0:USTF0",1761930564533,9.7073,185.52,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930564737,15.04731676,185.52,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930565037,15.04731676,185.52,185.4,9.56554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930565537,15.04731676,185.52,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930566035,5.34001676,185.52,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930567138,4.8556,185.45,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930567940,4.855,185.47,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930568141,2.09497109,185.5,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930568637,4.8548,185.48,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930568945,2.09497109,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930569540,2.09497109,185.52,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930569746,4.8543,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930569941,4.8543,185.5,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930574052,2.09497109,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930574258,2.09497109,185.5,185.41,9.56554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930574460,2.09497109,185.5,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930574755,4.8558,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930575454,4.8558,185.44,185.39,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930575455,2.09497109,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930576446,4.8561,185.43,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930577057,2.09497109,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930577854,6.95087109,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930578160,2.09497109,185.44,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930578459,2.09497109,185.46,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930578848,9.707,185.53,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930579048,2.09497109,185.51,185.42,9.56554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930579252,2.09497109,185.55,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930579660,2.09497109,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930580262,2.09497109,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930580650,2.09497109,185.57,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930581064,2.09497109,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930581463,5.32961547,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930582466,4.853,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930582961,5.32961547,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930584069,4.853,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930584464,5.32961547,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930584857,4.8533,185.54,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930585870,4.8535,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930588871,5.32961547,185.61,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930588872,4.8529,185.55,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930590476,4.8533,185.54,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930591261,4.8535,185.53,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930598475,132.65910761,185.62,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930598675,122.95680761,185.62,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930599176,9.7024,185.61,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930599383,9.7024,185.61,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930600180,122.95680761,185.62,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930600385,5.32961547,185.6,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930600678,122.95680761,185.62,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930601074,4.8531,185.54,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930601275,9.7026,185.61,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930601671,4.8531,185.54,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930603184,4.8534,185.53,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930603382,4.8534,185.53,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930603985,2.09294359,185.56,185.47,2.09294359]
["bitfinex-derivatives","SOLF0:USTF0",1761930604184,2.09294359,185.56,185.47,4.96294359]
["bitfinex-derivatives","SOLF0:USTF0",1761930604580,2.09294359,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930604887,132.65900761,185.62,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930605088,2.09294359,185.58,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930605284,135.92828074,185.62,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930605481,126.22608074,185.62,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930605981,3.26927313,185.59,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930606182,3.26927313,185.59,185.49,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930606478,4.8529,185.55,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930606683,4.8529,185.55,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930607887,4.8524,185.57,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930608089,122.95680761,185.62,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930608090,122.95680761,185.62,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930608291,122.95680761,185.62,185.54,9.55554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930608491,126.22608074,185.62,185.54,9.55554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930608687,4.8516,185.6,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930609082,3.26927313,185.65,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930609283,3.26927313,185.65,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930609485,3.26927313,185.65,185.58,7.89011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930609793,3.26927313,185.65,185.59,7.89011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930610087,4.8508,185.63,185.6,4.79719722]
["bitfinex-derivatives","SOLF0:USTF0",1761930610292,3.26927313,185.65,185.61,4.79719722]
["bitfinex-derivatives","SOLF0:USTF0",1761930610593,3.26927313,185.66,185.62,4.79719722]
["bitfinex-derivatives","SOLF0:USTF0",1761930610790,4.8502,185.65,185.63,4.79719722]
["bitfinex-derivatives","SOLF0:USTF0",1761930610991,4.8502,185.65,185.64,4.79719722]
["bitfinex-derivatives","SOLF0:USTF0",1761930611190,3.26927313,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930611393,4.8509,185.62,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930612091,3.26927313,185.63,185.58,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930612294,3.26927313,185.63,185.56,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930612590,3.26927313,185.6,185.56,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930612791,4.8521,185.58,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930613294,4.8521,185.58,185.55,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930613888,4.8524,185.57,185.55,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930614897,4.8528,185.55,185.54,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930615401,3.26927313,185.6,185.54,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930615785,4.8527,185.56,185.54,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930616398,4.8527,185.56,185.54,7.89011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930616593,4.8527,185.56,185.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761930616792,4.8527,185.56,185.54,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930616999,4.8527,185.56,185.54,7.89011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930617501,4.8527,185.56,185.54,5.02011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930617996,4.8527,185.56,185.53,7.90011618]
["bitfinex-derivatives","SOLF0:USTF0",1761930618200,4.8527,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930618402,3.26927313,185.63,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930618603,3.26927313,185.63,185.56,7.90088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930619002,3.26927313,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930619003,4.8516,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761930619202,3.26927313,185.63,185.57,7.90088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930619404,4.8516,185.6,185.57,7.90088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930619605,3.26927313,185.63,185.57,7.90088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930621098,4.8519,185.59,185.57,7.90088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930621305,4.8519,185.59,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930621601,4.8519,185.59,185.56,5.02088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930621798,4.8521,185.58,185.56,7.71088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930621994,4.8521,185.58,185.56,5.02088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930622201,3.26927313,185.63,185.57,7.71088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930622802,3.26927313,185.63,185.57,5.02088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930623106,4.8522,185.57,185.56,5.02088131]
["bitfinex-derivatives","SOLF0:USTF0",1761930623306,4.8522,185.57,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930624109,4.8528,185.55,185.54,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930624308,4.8528,185.55,185.53,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930624605,4.8528,185.55,185.51,12.62447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930624606,4.8528,185.55,185.54,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930624806,4.8528,185.55,185.53,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930626108,4.8533,185.53,185.52,6.68554466]
["bitfinex-derivatives","SOLF0:USTF0",1761930627211,4.8538,185.51,185.5,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761930628107,4.8538,185.51,185.5,13.68476878]
["bitfinex-derivatives","SOLF0:USTF0",1761930628905,4.8538,185.51,185.5,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761930629809,4.8544,185.49,185.47,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930630005,3.26927313,185.5,185.38,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930630207,3.26927313,185.46,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930630507,4.8563,185.42,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930633406,3.26927313,185.48,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930633907,4.8569,185.4,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930634117,4.8569,185.4,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930634707,4.8569,185.4,185.3,3.26927313]
["bitfinex-derivatives","SOLF0:USTF0",1761930634708,9.71,185.47,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930634912,3.26927313,185.43,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930635106,4.8566,185.41,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930635413,19.72195899,185.46,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930635613,4.38278117,185.45,185.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930635805,4.8561,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636000,88.887,185.53,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636001,3.26927313,185.49,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636205,3.26927313,185.46,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636406,4.38386616,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636606,3.26927313,185.46,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930636809,4.8567,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930637710,4.8555,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930637908,3.26927313,185.46,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930638105,81.55735124,185.49,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930638411,3.26927313,185.49,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930638614,3.26927313,185.49,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930638913,3.26927313,185.54,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930639115,4.8543,185.5,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640111,4.8546,185.49,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640317,15.78403566,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640513,187.02,185.57,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640514,4.12672214,185.55,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640714,4.1266386,185.54,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930640916,8.77731758,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930641217,4.12658536,185.55,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930641412,8.77731758,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930641713,4.8551,185.47,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930642010,104.25558778,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930642216,4.8554,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930643916,4.8547,185.48,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930644116,79.16,185.55,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930644517,104.23558778,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930644718,95.4582702,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930645418,4.8548,185.48,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930645917,95.4582702,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930645918,4.8541,185.51,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930646220,16.2982702,185.56,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930646516,187.0,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930647219,107.84,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930647416,187.0,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930647619,4.8543,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930648119,187.0,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930648816,4.8545,185.49,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930649217,4.8548,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930649414,203.43643853,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761930649921,4.854,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930650915,4.8542,185.5,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930651214,104.35375611,185.57,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930651611,4.8545,185.49,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930654622,4.8539,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930654817,95.57643853,185.57,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930655023,8.77731758,185.61,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930655225,16.06268061,185.61,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930655422,58.681,185.64,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930655623,9.7014,185.63,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930656323,9.7014,185.63,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930656822,4.8527,185.56,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930659127,4.8529,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930659324,3.27040879,185.58,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930660023,4.853,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930660214,3.27040879,185.58,185.47,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761930660419,3.27040879,185.58,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930660621,4.8539,185.51,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930660817,3.27040879,185.49,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930661020,3.27040879,185.51,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930661232,3.27040879,185.58,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930661433,3.27040879,185.58,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930662128,3.27040879,185.55,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930662929,4.854,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930663137,3.27040879,185.55,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930663532,3.27040879,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930663727,4.8542,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930665330,3.27040879,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930666735,8.12430879,185.51,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930667234,4.8528,185.55,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930667441,2.09348213,185.54,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930668124,2.09348213,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930668523,16.22758622,185.62,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930668524,2.09348213,185.51,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930668735,2.09348213,185.48,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930671236,9.7035,185.6,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930671538,2.09348213,185.49,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930674442,2.09348213,185.49,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930674628,4.8546,185.48,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930675136,4.8554,185.45,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930675342,2.09348213,185.46,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930675732,6.94858213,185.46,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930676032,2.09348213,185.43,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930676741,2.09348213,185.43,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930679449,4.8556,185.44,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761930680446,4.8562,185.42,185.39,6.67179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930680648,4.8562,185.42,185.39,9.45179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930681149,4.8562,185.42,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930681653,2.09348213,185.43,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930682248,2.09348213,185.43,185.39,9.45179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930682740,98.27529564,185.59,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930682741,2.09348213,185.5,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930682945,2.09348213,185.53,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930683252,2.09348213,185.53,185.45,9.45179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930683450,2.09348213,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930684548,4.8536,185.52,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930684955,4.854,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930685250,2.09348213,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930685750,4.8538,185.51,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930689053,4.854,185.5,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930689946,4.854,185.5,185.47,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930690145,4.8543,185.49,185.48,5.03610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930690355,4.8543,185.49,185.46,5.03610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930690654,4.8543,185.49,185.46,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930690952,4.8543,185.49,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930691251,4.8536,185.51,185.48,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930692246,4.8532,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930692854,4.8535,185.52,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930693464,4.8535,185.52,185.49,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930694454,2.09348213,185.55,185.49,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930694455,2.09348213,185.55,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930695363,4.8534,185.52,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930695859,4.8534,185.52,185.5,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930697763,4.8534,185.52,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930698765,4.8534,185.52,185.5,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930699270,4.8534,185.52,185.51,4.6970407]
["bitfinex-derivatives","SOLF0:USTF0",1761930699955,6.94688213,185.52,185.51,4.6970407]
["bitfinex-derivatives","SOLF0:USTF0",1761930700369,4.8544,185.48,185.47,5.03610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930700564,4.8544,185.48,185.47,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930700957,4.854,185.5,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930701362,9.7034,185.59,185.48,7.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1761930701568,4.8531,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930701769,2.09348213,185.55,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930702174,2.09348213,185.57,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930702474,2.09348213,185.57,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930702690,2.09348213,185.57,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761930703179,2.09348213,185.57,185.53,7.81582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930703368,4.8526,185.55,185.53,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930703568,2.09348213,185.57,185.52,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930704568,4.8531,185.53,185.52,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930704768,4.8531,185.53,185.51,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930705480,4.8536,185.51,185.5,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930705678,6.94708213,185.51,185.5,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930705863,6.94708213,185.51,185.49,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930706268,4.8544,185.48,185.47,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930707776,6.94788213,185.48,185.47,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930707973,6.94788213,185.48,185.46,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930709281,6.94788213,185.48,185.47,5.03582499]
["bitfinex-derivatives","SOLF0:USTF0",1761930709584,4.8539,185.5,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930709777,2.09348213,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930709969,2.09348213,185.53,185.48,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930710175,4.8544,185.48,185.47,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930710779,4.8544,185.48,185.46,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930713484,4.8549,185.46,185.45,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930713688,2.09348213,185.46,185.43,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930713982,2.09348213,185.48,185.44,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930714285,2.09348213,185.48,185.43,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930714981,4.8552,185.45,185.43,5.03680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930715387,4.8552,185.45,185.44,7.76680694]
["bitfinex-derivatives","SOLF0:USTF0",1761930717076,4.8552,185.45,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930717483,4.8548,185.47,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930717786,4.8548,185.47,185.46,7.7665438]
["bitfinex-derivatives","SOLF0:USTF0",1761930719590,4.8542,185.49,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930719886,2.09348213,185.5,185.46,5.0365438]
["bitfinex-derivatives","SOLF0:USTF0",1761930720389,2.09348213,185.48,185.45,5.0365438]
["bitfinex-derivatives","SOLF0:USTF0",1761930720588,2.09348213,185.46,185.41,5.03742183]
["bitfinex-derivatives","SOLF0:USTF0",1761930720791,2.09348213,185.44,185.38,9.40179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930721086,2.09348213,185.44,185.37,6.67179251]
["bitfinex-derivatives","SOLF0:USTF0",1761930721392,2.09348213,185.38,185.33,9.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930721881,2.09348213,185.38,185.31,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930721882,2.09348213,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930722083,2.09348213,185.36,185.28,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930722287,9.7125,185.42,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930722488,2.09348213,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930723284,4.8579,185.35,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930723482,2.09348213,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930724691,2.09348213,185.33,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930725287,2.09348213,185.36,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930725794,2.09348213,185.42,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930726091,68.78,185.54,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930726288,2.09348213,185.48,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930726588,2.09348213,185.42,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930726787,6.94978213,185.42,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930727092,2.09348213,185.42,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930727294,8.78419733,185.51,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930728488,4.8551,185.46,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930728999,78.86,185.54,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930729194,4.855,185.47,185.38,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1761930729390,78.86,185.54,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930729694,4.58714267,185.53,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930729896,4.58714267,185.52,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930730093,4.58714267,185.51,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930730397,4.58714267,185.5,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930730594,4.58714267,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930730796,4.8552,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930732104,78.86,185.54,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930732401,4.58620296,185.53,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930732698,8.78419733,185.51,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930732907,4.58620296,185.5,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930733086,4.58620296,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930733290,4.58620296,185.48,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930733502,4.58620296,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930733689,4.58620296,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930733891,4.58620296,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930734104,8.78419733,185.51,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930734304,4.58576931,185.5,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930734497,4.58576931,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930734693,4.58576931,185.48,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930734893,4.58576931,185.47,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930735093,4.58576931,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930735387,8.78419733,185.51,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930735590,4.41858491,185.5,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930735893,4.41858491,185.49,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930736093,4.856,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930736795,8.78419733,185.51,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930737294,4.856,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930738496,4.8553,185.46,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930738703,9.7063,185.54,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930739399,9.7063,185.54,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930739707,8.78419733,185.52,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930740205,9.7076,185.51,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930740402,8.78419733,185.48,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930740597,4.8565,185.41,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930741309,4.8568,185.4,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930742201,4.8571,185.39,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761930743100,4.8573,185.38,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930743301,8.78419733,185.44,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930743516,4.41769835,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930743711,4.41769835,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930744005,4.41769835,185.41,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930744201,8.78419733,185.44,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930744403,4.24998955,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930744601,8.78419733,185.44,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930744800,13.96188526,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930745006,4.24998526,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930745208,9.7119,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930745500,4.24879215,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930745704,9.7119,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930745906,4.24837439,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930746108,9.7119,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930746407,4.24924897,185.42,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930746607,9.7119,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930746807,4.8584,185.34,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930747506,9.7119,185.43,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930747507,4.8578,185.36,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930748596,4.8571,185.39,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930748809,9.7094,185.48,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930749002,4.8566,185.41,185.34,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761930749205,4.8566,185.41,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930749410,3.27527312,185.44,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930751017,4.8568,185.4,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930751316,3.27527312,185.47,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930751613,4.25643488,185.46,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930751917,3.27527312,185.44,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930752611,4.8565,185.41,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930753516,4.8568,185.4,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930756317,4.857,185.39,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930756817,3.27527312,185.44,185.34,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930757018,3.27527312,185.41,185.34,9.5410881]
["bitfinex-derivatives","SOLF0:USTF0",1761930757414,3.27527312,185.38,185.32,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930757618,3.27527312,185.38,185.3,9.5410881]
["bitfinex-derivatives","SOLF0:USTF0",1761930757817,3.27527312,185.38,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930758624,4.8586,185.33,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930761120,3.27527312,185.38,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930761525,4.8582,185.34,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930762226,4.8586,185.33,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930763420,9.7115,185.44,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930763619,3.27527312,185.39,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930763821,4.8586,185.33,185.29,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930764020,3.27527312,185.36,185.28,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930764322,3.27527312,185.36,185.29,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930764621,3.27527312,185.36,185.29,9.5410881]
["bitfinex-derivatives","SOLF0:USTF0",1761930766034,4.859,185.32,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930766218,3.27527312,185.36,185.28,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930766615,3.27527312,185.36,185.27,9.5410881]
["bitfinex-derivatives","SOLF0:USTF0",1761930766825,3.27527312,185.36,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930767329,3.27527312,185.36,185.28,9.5410881]
["bitfinex-derivatives","SOLF0:USTF0",1761930767831,3.27527312,185.36,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930768131,4.8589,185.32,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930768528,4.8584,185.34,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930768829,3.27527312,185.38,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930769018,3.27527312,185.41,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930769421,4.8573,185.38,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761930769628,3.27527312,185.43,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930770028,4.8571,185.39,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930770230,4.8571,185.39,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930770532,3.27527312,185.43,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930773628,4.8595,185.29,185.27,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930773833,4.8595,185.29,185.27,9.5910881]
["bitfinex-derivatives","SOLF0:USTF0",1761930774532,3.27527312,185.34,185.27,9.5910881]
["bitfinex-derivatives","SOLF0:USTF0",1761930776129,3.27527312,185.31,185.24,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930776326,3.27527312,185.31,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930776723,4.8602,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930777130,3.27527312,185.31,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930777926,4.8605,185.26,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930779434,4.8607,185.25,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930779734,3.27527312,185.31,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930779933,4.26224854,185.3,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930780136,3.27527312,185.33,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930780433,4.26290678,185.32,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930780634,16.33116426,185.37,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930780939,4.26315589,185.36,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930781133,4.26315589,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930781325,4.26315589,185.34,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930781635,4.26315589,185.34,185.25,5.02746547]
["bitfinex-derivatives","SOLF0:USTF0",1761930781636,4.8591,185.31,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930782439,4.8596,185.29,185.27,5.02746547]
["bitfinex-derivatives","SOLF0:USTF0",1761930782633,4.8596,185.29,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930782833,19.31827845,185.37,185.26,5.02746547]
["bitfinex-derivatives","SOLF0:USTF0",1761930783138,4.8603,185.27,185.25,7.91746547]
["bitfinex-derivatives","SOLF0:USTF0",1761930783535,4.8603,185.27,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930784541,4.8597,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930784737,3.27527312,185.34,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930785034,4.26030317,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930785244,4.26030317,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930785538,3.27527312,185.34,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930785729,4.2597854,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930785929,4.2597854,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930786138,3.27527312,185.34,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930786338,4.8597,185.29,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930786538,3.27527312,185.4,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930786745,4.25964898,185.39,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930787039,4.25964898,185.38,185.29,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930787337,4.25964898,185.38,185.28,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930787542,4.8591,185.31,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930788041,8.79388567,185.41,185.27,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930788338,8.79388567,185.41,185.28,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930788339,4.25750295,185.4,185.28,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930788642,4.8589,185.32,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930789141,4.8589,185.32,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930790643,4.8583,185.34,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930791041,4.8583,185.34,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930791237,5.34168217,185.42,185.31,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930791543,4.27619858,185.41,185.33,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930791840,9.7121,185.43,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930792041,4.27552544,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930792246,4.27552544,185.41,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930792544,21.58078084,185.46,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930792838,4.27624618,185.45,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930793045,4.27624618,185.44,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930793247,4.27624618,185.43,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930793443,4.8573,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930793742,9.7108,185.45,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930794054,4.27695193,185.44,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930794238,4.27695193,185.43,185.34,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930794543,4.27695193,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930794751,4.27695193,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930795041,4.8567,185.4,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930795240,9.7108,185.45,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930795451,4.27821732,185.44,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930795637,4.27821732,185.43,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930795844,4.27821732,185.42,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930796041,4.27821732,185.41,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930796241,9.7108,185.45,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930796538,4.27867827,185.44,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930796735,4.8576,185.37,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930796937,5.34168217,185.42,185.33,7.91527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930797145,4.8573,185.38,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930797346,5.34168217,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761930797646,4.27792468,185.41,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930797841,4.27792468,185.4,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930798045,5.34168217,185.42,185.33,7.95527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930798240,4.27793993,185.41,185.33,7.95527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930798442,4.8581,185.35,185.33,7.95527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930798640,9.7129,185.41,185.32,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930798840,4.27882995,185.4,185.31,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930799046,4.8587,185.33,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761930799234,21.58078084,185.46,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761930799235,31.29128084,185.46,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761930799438,5.34168217,185.43,185.32,7.95527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930799637,4.8581,185.35,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930799836,4.8581,185.35,185.33,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930800541,4.8581,185.35,185.3,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930800542,4.8576,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930801139,4.8576,185.37,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930801537,4.8576,185.37,185.35,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930801847,4.8576,185.37,185.32,9.4210881]
["bitfinex-derivatives","SOLF0:USTF0",1761930801848,4.858,185.35,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930802048,5.34168217,185.43,185.32,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930802246,4.28099952,185.42,185.32,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930802441,4.28099952,185.41,185.32,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930802646,4.28099952,185.4,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930802848,4.28099952,185.39,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930803042,4.28099952,185.38,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930803243,4.8581,185.35,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930803752,4.8581,185.35,185.33,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930804050,4.8581,185.35,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930804642,4.8581,185.35,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930804951,4.8585,185.34,185.32,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930805543,4.8585,185.34,185.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930807457,4.8579,185.36,185.33,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930807756,4.8579,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930808050,4.8579,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930808240,2.09733862,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930808945,4.8576,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930810459,4.8576,185.37,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930810953,9.7102,185.47,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930810954,2.09733862,185.43,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930812148,2.09733862,185.43,185.37,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930812355,2.09733862,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930812541,2.09733862,185.43,185.37,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930812542,4.8571,185.39,185.37,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930812944,4.8571,185.39,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930813451,2.09733862,185.43,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930814052,9.7102,185.47,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930814355,2.09733862,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930814958,4.8565,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930818260,4.856,185.43,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930818456,2.09733862,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930818658,2.09733862,185.45,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930818953,78.62,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930818954,2.09733862,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930820655,4.856,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930820862,2.09733862,185.48,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930821964,2.09733862,185.48,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930822562,4.8555,185.45,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930823460,4.8558,185.44,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930823759,2.09733862,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930823964,4.8562,185.42,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930824166,4.8562,185.42,185.39,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930824462,2.09733862,185.41,185.35,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930824665,2.09733862,185.37,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930825064,4.8577,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761930827167,4.8577,185.36,185.34,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930827368,4.8582,185.34,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930827558,6.95553862,185.34,185.32,7.74527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930828261,6.95553862,185.34,185.33,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930828859,4.8588,185.32,185.31,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930829463,4.8588,185.32,185.31,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930829856,4.8588,185.32,185.31,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930830062,4.8588,185.32,185.31,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930830262,4.8588,185.32,185.31,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930832164,9.7126,185.42,185.31,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930832366,2.09733862,185.39,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930832568,2.09733862,185.42,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930832770,2.09733862,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930833466,2.09733862,185.44,185.38,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930833863,4.8568,185.4,185.38,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930834267,4.8568,185.4,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930834865,4.8572,185.39,185.37,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930835267,4.8572,185.39,185.37,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930835468,4.8572,185.39,185.38,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930835668,4.8572,185.39,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930835869,4.8572,185.39,185.38,7.75527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930836272,4.8565,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761930839877,4.8565,185.41,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930840577,4.8568,185.4,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930841079,5.33680296,185.48,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930843080,4.8565,185.41,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930843274,5.33680296,185.48,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930844180,5.33680296,185.48,185.39,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930844375,4.8568,185.4,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930844572,4.8568,185.4,185.39,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930844772,4.8568,185.4,185.38,5.02527668]
["bitfinex-derivatives","SOLF0:USTF0",1761930845275,4.858,185.35,185.34,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930845480,5.33680296,185.4,185.32,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930845672,4.2406325,185.39,185.31,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930845873,4.859,185.31,185.3,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930846177,4.859,185.31,185.23,185.65332542]
["bitfinex-derivatives","SOLF0:USTF0",1761930846178,4.859,185.31,185.29,6.7010881]
["bitfinex-derivatives","SOLF0:USTF0",1761930846576,5.33680296,185.32,185.26,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761930846777,4.23967248,185.31,185.21,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930846967,5.33680296,185.32,185.2,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930847169,5.33680296,185.28,185.2,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930847368,5.33680296,185.28,185.17,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930847568,5.33680296,185.24,185.13,35.29447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930847774,5.33680296,185.24,185.13,36.23416632]
["bitfinex-derivatives","SOLF0:USTF0",1761930847984,4.8621,185.2,185.13,36.23416632]
["bitfinex-derivatives","SOLF0:USTF0",1761930848172,4.8621,185.2,185.13,26.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761930849485,4.8614,185.22,185.13,26.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761930849979,8.80578487,185.28,185.13,26.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761930850483,4.8616,185.22,185.13,26.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761930850977,8.80578487,185.28,185.13,26.29968974]
["bitfinex-derivatives","SOLF0:USTF0",1761930851779,4.8623,185.19,185.13,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1761930851979,8.80578487,185.24,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930853082,4.8629,185.17,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930854081,4.8632,185.15,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930854275,24.75150863,185.24,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930854684,4.8629,185.17,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930855978,4.8621,185.2,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930857183,4.8624,185.19,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930858883,4.8617,185.21,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930859090,24.75150863,185.24,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930859485,8.80578487,185.28,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930860484,4.8614,185.22,185.15,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761930860684,8.80578487,185.28,185.15,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761930861089,4.8613,185.23,185.13,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761930861393,16.4371637,185.27,185.13,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761930861588,8.80578487,185.28,185.13,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761930861986,4.8616,185.22,185.13,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761930862185,8.80578487,185.28,185.13,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761930862387,8.80578487,185.28,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930863691,8.80578487,185.28,185.12,13.51261415]
["bitfinex-derivatives","SOLF0:USTF0",1761930864600,8.80578487,185.28,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930864989,25.3845912,185.28,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930866094,25.3845912,185.28,185.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761930866701,103.8845912,185.28,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930867598,103.8845912,185.28,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930868399,4.8621,185.2,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930869193,120.98877634,185.33,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930869697,4.8607,185.25,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930869894,120.98877634,185.33,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930870498,137.00124064,185.33,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930870998,137.00124064,185.33,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930871895,78.48,185.32,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930872096,4.8608,185.25,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930872604,4.861,185.24,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930872801,78.48,185.31,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930873303,137.00124064,185.33,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930873304,137.00124064,185.33,185.19,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761930873491,78.48,185.32,185.19,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761930874198,78.48,185.32,185.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930874404,78.48,185.32,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930874405,8.80578487,185.3,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930874702,8.80578487,185.3,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930875607,9.7196,185.29,185.13,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761930875806,9.7196,185.29,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930876098,4.8621,185.2,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930876300,14.24,185.25,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930876503,78.46,185.24,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930876902,4.8631,185.16,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930877505,4.8625,185.18,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930877708,8.80578487,185.22,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930878210,80.49734842,185.36,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930878211,8.80578487,185.26,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930879411,8.80578487,185.26,185.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761930879600,8.80578487,185.26,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930879806,78.46,185.28,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930880002,4.861,185.24,185.16,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761930880207,4.861,185.24,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930880704,78.46,185.28,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930881299,4.8618,185.21,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930882009,9.7203,185.27,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930883005,9.7203,185.27,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930883006,4.8616,185.21,185.15,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761930883408,4.8616,185.21,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930883609,4.8616,185.21,185.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761930884405,4.862,185.2,185.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761930884618,4.862,185.2,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930885216,4.8623,185.19,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930885817,4.8625,185.18,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930886714,4.862,185.2,185.12,13.51271415]
["bitfinex-derivatives","SOLF0:USTF0",1761930886915,4.862,185.2,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930888124,4.8615,185.22,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761930888319,9.7203,185.27,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930888522,4.24439695,185.26,185.12,16.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930888827,4.24439695,185.25,185.12,16.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930889120,9.7203,185.27,185.12,16.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930889320,4.24410953,185.26,185.12,16.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930889623,4.24410953,185.25,185.12,16.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930889927,4.24410953,185.24,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930890121,78.46,185.29,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930890327,4.25063266,185.28,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930890623,4.25063266,185.27,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761930890821,4.8618,185.21,185.14,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761930892926,4.8618,185.21,185.15,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761930896036,4.8613,185.23,185.13,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930896336,4.8613,185.23,185.14,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930897043,4.8613,185.23,185.17,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761930897244,8.80578487,185.3,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930897535,8.80578487,185.3,185.18,11.51283388]
["bitfinex-derivatives","SOLF0:USTF0",1761930897737,4.861,185.24,185.17,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930897928,4.861,185.24,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930898129,8.80578487,185.3,185.17,11.51313388]
["bitfinex-derivatives","SOLF0:USTF0",1761930898533,4.8615,185.22,185.17,11.51313388]
["bitfinex-derivatives","SOLF0:USTF0",1761930898728,8.80578487,185.3,185.17,11.51313388]
["bitfinex-derivatives","SOLF0:USTF0",1761930899036,8.80578487,185.3,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930899744,8.80578487,185.3,185.19,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930899943,9.718,185.32,185.19,11.51253388]
["bitfinex-derivatives","SOLF0:USTF0",1761930899944,4.8608,185.25,185.19,11.51253388]
["bitfinex-derivatives","SOLF0:USTF0",1761930900346,3.28160637,185.24,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930900539,3.28160637,185.24,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930901344,8.14260637,185.24,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930901549,3.28160637,185.24,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930901936,4.8612,185.23,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761930902137,120.98877634,185.33,185.19,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930902337,124.27038271,185.33,185.22,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930902542,4.8594,185.3,185.23,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930902738,124.27038271,185.33,185.23,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930902941,124.27038271,185.33,185.24,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930903249,3.28160637,185.36,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930903436,3.28160637,185.36,185.29,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761930903638,3.28160637,185.39,185.28,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930904145,4.8576,185.37,185.28,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930904349,3.28160637,185.39,185.27,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930904852,4.8573,185.38,185.31,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761930905443,4.8573,185.38,185.29,9.8941081]
["bitfinex-derivatives","SOLF0:USTF0",1761930905944,4.8584,185.34,185.28,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930906155,4.8584,185.34,185.27,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930906842,4.8584,185.34,185.26,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930908146,8.79066346,185.38,185.26,9.8948081]
["bitfinex-derivatives","SOLF0:USTF0",1761930908346,8.79066346,185.38,185.26,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930908541,8.79066346,185.38,185.27,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930908741,4.8575,185.37,185.27,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930908943,4.8575,185.37,185.28,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930909142,4.8579,185.36,185.29,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930909348,4.8579,185.36,185.28,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930909548,8.79066346,185.43,185.28,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930909750,4.8576,185.37,185.28,9.8943081]
["bitfinex-derivatives","SOLF0:USTF0",1761930909950,4.8576,185.37,185.29,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930910155,4.8576,185.37,185.28,9.8943081]
["bitfinex-derivatives","SOLF0:USTF0",1761930910554,4.8576,185.37,185.28,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761930910750,4.8576,185.37,185.28,9.8943081]
["bitfinex-derivatives","SOLF0:USTF0",1761930911946,4.857,185.39,185.28,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930912255,4.857,185.39,185.23,88.29447658]
["bitfinex-derivatives","SOLF0:USTF0",1761930912256,4.857,185.39,185.3,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930912954,4.857,185.39,185.31,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761930913649,4.8565,185.41,185.31,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930913850,4.8565,185.41,185.29,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930913851,4.8565,185.41,185.33,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930914154,5.33975099,185.44,185.33,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930914354,5.33975099,185.44,185.32,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930914557,4.8563,185.42,185.34,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761930915349,4.8566,185.41,185.32,9.8934081]
["bitfinex-derivatives","SOLF0:USTF0",1761930915752,4.8566,185.41,185.32,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930915953,4.8566,185.41,185.33,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761930916149,4.8566,185.41,185.32,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930916952,4.8566,185.41,185.34,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761930917153,4.8566,185.41,185.32,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930917455,4.8566,185.41,185.31,5.0347081]
["bitfinex-derivatives","SOLF0:USTF0",1761930918959,4.8566,185.41,185.33,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761930919357,4.8566,185.41,185.31,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930919556,5.33975099,185.48,185.37,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761930920053,5.33975099,185.48,185.35,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761930920652,5.33975099,185.48,185.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930921657,5.33975099,185.44,185.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930921965,5.33975099,185.44,185.31,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761930921966,4.857,185.39,185.31,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761930922351,5.33975099,185.44,185.31,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761930922551,4.8568,185.4,185.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761930922764,5.33975099,185.44,185.3,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1761930923057,4.8571,185.39,185.31,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761930923757,4.8571,185.39,185.32,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761930924864,4.8571,185.39,185.33,4.63956197]
["bitfinex-derivatives","SOLF0:USTF0",1761930925060,4.8571,185.39,185.34,4.63956197]
["bitfinex-derivatives","SOLF0:USTF0",1761930925256,4.8571,185.39,185.35,4.63887087]
["bitfinex-derivatives","SOLF0:USTF0",1761930925450,4.8571,185.39,185.36,4.63887087]
["bitfinex-derivatives","SOLF0:USTF0",1761930925761,4.8571,185.39,185.37,4.63887087]
["bitfinex-derivatives","SOLF0:USTF0",1761930925962,4.8565,185.41,185.38,4.63887087]
["bitfinex-derivatives","SOLF0:USTF0",1761930926157,4.8565,185.41,185.39,4.63887087]
["bitfinex-derivatives","SOLF0:USTF0",1761930926358,4.856,185.43,185.35,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761930926551,5.33975099,185.45,185.36,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930926856,5.33975099,185.45,185.37,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930927049,5.33975099,185.45,185.38,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930927249,2.09570805,185.42,185.39,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930927454,75.4831,185.57,185.33,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930927455,4.8543,185.49,185.4,9.4940626]
["bitfinex-derivatives","SOLF0:USTF0",1761930927654,2.09570805,185.46,185.41,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930927856,2.09570805,185.46,185.42,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930928054,4.8556,185.44,185.43,4.6375626]
["bitfinex-derivatives","SOLF0:USTF0",1761930928256,75.4873,185.56,185.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761930928452,75.496,185.53,185.33,168.55741941]
["bitfinex-derivatives","SOLF0:USTF0",1761930928657,4.8578,185.36,185.33,168.55741941]
["bitfinex-derivatives","SOLF0:USTF0",1761930928869,4.8578,185.36,185.27,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930929263,4.8581,185.35,185.27,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930929564,4.8581,185.35,185.27,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761930929965,4.8581,185.35,185.28,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761930930162,4.8576,185.37,185.28,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761930930358,4.8576,185.37,185.26,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930930558,4.8576,185.37,185.29,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761930931058,5.34126559,185.38,185.27,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930931370,5.34126559,185.42,185.27,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930931662,4.8565,185.41,185.28,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930931864,5.34126559,185.42,185.33,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761930932168,5.34126559,185.42,185.28,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930932469,5.34126559,185.42,185.28,83.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761930932764,4.8578,185.36,185.28,83.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761930932958,5.34126559,185.42,185.28,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761930933159,5.34126559,185.38,185.26,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930933359,5.34126559,185.38,185.26,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930934469,4.8581,185.35,185.26,83.23309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930934860,5.34126559,185.38,185.26,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930935056,5.34126559,185.38,185.25,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930935461,5.34126559,185.38,185.25,9.85359603]
["bitfinex-derivatives","SOLF0:USTF0",1761930935462,4.8587,185.33,185.25,9.85359603]
["bitfinex-derivatives","SOLF0:USTF0",1761930935661,5.34126559,185.38,185.26,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930936265,5.34126559,185.38,185.24,77.51309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930937168,4.8586,185.33,185.25,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930937570,4.8586,185.33,185.24,77.51309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930937970,4.8586,185.33,185.24,82.37369603]
["bitfinex-derivatives","SOLF0:USTF0",1761930938166,5.34126559,185.38,185.25,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930938375,5.34126559,185.3,185.22,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930938666,5.34126559,185.3,185.2,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761930938667,5.34126559,185.3,185.21,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930939582,4.8602,185.27,185.21,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930939764,5.34126559,185.3,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930939960,21.6397216,185.3,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930940166,5.34126559,185.3,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930940676,4.8616,185.22,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930940874,4.8616,185.22,185.14,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930941474,4.8616,185.22,185.13,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930941781,4.862,185.2,185.13,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930942280,4.8614,185.22,185.13,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930943073,4.8609,185.24,185.14,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761930943274,4.8609,185.24,185.13,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930943469,4.8609,185.24,185.14,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930943667,5.34126559,185.3,185.18,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761930944170,5.34126559,185.3,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930944575,4.8606,185.26,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930945075,4.8606,185.26,185.18,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761930945277,4.8599,185.28,185.18,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761930945576,5.34126559,185.37,185.21,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930945777,4.8581,185.35,185.24,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930946072,5.34126559,185.38,185.24,9.85369603]
["bitfinex-derivatives","SOLF0:USTF0",1761930946473,21.75896318,185.38,185.23,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930946679,117.6323,185.43,185.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761930946680,5.34126559,185.34,185.22,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930947072,5.34126559,185.34,185.21,9.85469603]
["bitfinex-derivatives","SOLF0:USTF0",1761930947272,4.859,185.31,185.21,9.85469603]
["bitfinex-derivatives","SOLF0:USTF0",1761930947578,5.34126559,185.34,185.21,9.85469603]
["bitfinex-derivatives","SOLF0:USTF0",1761930948780,4.8588,185.32,185.22,9.85429603]
["bitfinex-derivatives","SOLF0:USTF0",1761930948971,5.34126559,185.34,185.22,9.85429603]
["bitfinex-derivatives","SOLF0:USTF0",1761930949177,21.20457631,185.38,185.22,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930949378,4.8589,185.32,185.23,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761930949680,4.8589,185.32,185.23,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930950474,4.8589,185.32,185.22,9.85439603]
["bitfinex-derivatives","SOLF0:USTF0",1761930951175,21.25638016,185.38,185.22,9.85439603]
["bitfinex-derivatives","SOLF0:USTF0",1761930951388,5.34126559,185.34,185.22,9.85439603]
["bitfinex-derivatives","SOLF0:USTF0",1761930951680,5.34126559,185.34,185.24,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761930951881,5.34126559,185.4,185.25,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930952078,5.34126559,185.4,185.26,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930952783,4.858,185.35,185.26,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930953379,4.858,185.35,185.25,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930953785,4.858,185.35,185.25,9.85349603]
["bitfinex-derivatives","SOLF0:USTF0",1761930954382,4.8584,185.34,185.25,9.85349603]
["bitfinex-derivatives","SOLF0:USTF0",1761930956572,4.8584,185.34,185.25,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761930956782,4.8584,185.34,185.25,9.85349603]
["bitfinex-derivatives","SOLF0:USTF0",1761930956984,4.8589,185.32,185.23,9.85419603]
["bitfinex-derivatives","SOLF0:USTF0",1761930957173,4.8589,185.32,185.24,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930957678,4.8589,185.32,185.21,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930957679,4.8593,185.3,185.22,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930958390,5.34126559,185.32,185.21,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930958591,5.34126559,185.32,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930958896,4.8608,185.25,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930959187,5.34126559,185.28,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930959374,5.34126559,185.28,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930959375,4.8613,185.23,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930959579,5.34126559,185.28,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930960282,4.8616,185.22,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930960590,5.34126559,185.28,185.14,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930961484,4.8605,185.26,185.17,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761930961687,5.34126559,185.28,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930961992,5.34126559,185.28,185.14,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930962194,4.8608,185.25,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761930963193,4.8608,185.25,185.16,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761930963890,4.8608,185.25,185.17,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761930964195,5.34126559,185.32,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930964404,5.34126559,185.36,185.23,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761930965002,4.8592,185.31,185.23,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761930965599,4.8595,185.3,185.22,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930965807,5.34126559,185.32,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930968504,5.34126559,185.32,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930969806,5.34126559,185.28,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930970004,5.34126559,185.28,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930970402,4.861,185.24,185.17,9.85559603]
["bitfinex-derivatives","SOLF0:USTF0",1761930970602,4.861,185.24,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930971405,4.8604,185.26,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930971906,4.8604,185.26,185.18,9.85529603]
["bitfinex-derivatives","SOLF0:USTF0",1761930972299,4.8604,185.26,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930972508,8.8016735,185.32,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930972798,8.8016735,185.32,185.14,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930973206,9.7189,185.3,185.15,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930973515,4.861,185.24,185.16,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930973694,4.861,185.24,185.16,9.85589603]
["bitfinex-derivatives","SOLF0:USTF0",1761930973898,8.8016735,185.32,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930974103,4.8605,185.26,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930974599,4.8605,185.26,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930975203,4.8608,185.25,185.17,9.85569603]
["bitfinex-derivatives","SOLF0:USTF0",1761930975404,8.8016735,185.32,185.16,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930975800,4.8613,185.23,185.16,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930976309,4.8613,185.23,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930976700,4.8607,185.25,185.17,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930977403,4.8601,185.27,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930977908,4.8608,185.25,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930978108,8.8016735,185.32,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930978305,8.8016735,185.32,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930978696,8.8016735,185.32,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930980300,8.8016735,185.32,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930981210,4.861,185.24,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930981410,4.861,185.24,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930981612,4.861,185.24,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930982300,4.861,185.24,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930983712,4.8605,185.26,185.19,9.85509603]
["bitfinex-derivatives","SOLF0:USTF0",1761930984012,9.7168,185.34,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930984210,4.8607,185.25,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930984408,4.8607,185.25,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930984813,4.861,185.24,185.2,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930985113,4.861,185.24,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930985513,8.8016735,185.33,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930985703,8.8016735,185.33,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930985904,9.7186,185.3,185.18,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930986103,9.7186,185.3,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930987309,4.8612,185.23,185.19,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930987616,8.8016735,185.28,185.16,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930987816,4.8633,185.15,185.13,4.99309603]
["bitfinex-derivatives","SOLF0:USTF0",1761930988116,8.8016735,185.23,185.12,13.64191018]
["bitfinex-derivatives","SOLF0:USTF0",1761930988314,8.8016735,185.23,185.12,8.64881415]
["bitfinex-derivatives","SOLF0:USTF0",1761930988517,75.6219,185.22,185.12,0.26081415]
["bitfinex-derivatives","SOLF0:USTF0",1761930988817,8.8016735,185.18,185.03,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930989008,4.15874018,185.17,185.03,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930989210,4.8652,185.08,185.02,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930989712,4.8655,185.07,185.02,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930990014,8.8016735,185.13,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761930990418,8.8016735,185.15,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761930991415,4.8655,185.07,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761930991709,8.8016735,185.15,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761930992214,122.74244399,185.2,185.01,7.59074408]
["bitfinex-derivatives","SOLF0:USTF0",1761930992610,4.8631,185.16,185.08,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761930993309,4.8631,185.16,185.06,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761930993718,4.8631,185.16,185.03,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930993905,4.8631,185.16,185.07,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761930994110,4.8631,185.16,185.05,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930994716,122.74244399,185.2,185.05,14.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930994918,122.74244399,185.2,185.06,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930995218,78.2,185.27,185.08,8.8016735]
["bitfinex-derivatives","SOLF0:USTF0",1761930995403,78.2,185.27,185.1,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930995608,78.2,185.27,185.12,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930995815,78.2,185.27,185.1,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930996014,78.2,185.27,185.11,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930996313,78.2,185.27,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930996512,78.2,185.27,185.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1761930996708,78.2,185.27,185.07,25.17053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930997215,8.8016735,185.24,185.07,25.17053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930997616,87.0016735,185.27,185.08,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930997813,87.0016735,185.27,185.09,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930998118,4.8618,185.21,185.13,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761930998603,4.8611,185.23,185.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761930999406,4.8615,185.22,185.12,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761930999623,8.8016735,185.27,185.09,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761930999921,8.8016735,185.27,185.09,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761931000319,8.8016735,185.27,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931000320,9.7207,185.26,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931000619,4.8629,185.17,185.08,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761931001116,8.8016735,185.27,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931001315,8.8016735,185.27,185.1,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931001518,8.8016735,185.27,185.11,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931001710,4.8612,185.23,185.11,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931001918,8.8016735,185.27,185.11,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931002410,4.8613,185.23,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931003231,4.8615,185.22,185.12,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931003614,8.8016735,185.27,185.12,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931003819,8.8016735,185.27,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931004325,4.8609,185.24,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931004912,4.8604,185.26,185.17,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761931005220,8.8016735,185.27,185.13,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931005427,4.861,185.24,185.13,79.51053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931006425,4.8613,185.23,185.13,79.51053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931006924,4.8613,185.23,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931007524,4.8607,185.25,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931007724,8.8016735,185.27,185.15,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761931008619,8.8016735,185.27,185.16,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761931009219,4.861,185.24,185.16,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761931009423,8.8016735,185.32,185.15,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931010329,4.8594,185.3,185.17,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761931011127,4.8594,185.3,185.15,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931011328,13.6605735,185.32,185.15,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931011632,13.6605735,185.32,185.13,96.13447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931011633,13.6605735,185.32,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931012023,4.8589,185.32,185.17,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931012323,4.8589,185.32,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931012729,4.8592,185.31,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931013426,4.8592,185.31,185.23,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761931013623,4.8594,185.3,185.17,68.47053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931013822,8.8016735,185.34,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931014023,8.8016735,185.34,185.24,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761931014230,4.8592,185.31,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931014728,4.8597,185.29,185.17,84.83053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931016037,4.8597,185.29,185.21,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761931016235,4.86,185.28,185.21,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761931016638,8.8016735,185.34,185.21,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761931016842,8.8016735,185.34,185.17,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931017231,4.8594,185.3,185.17,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931017434,8.8016735,185.34,185.17,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931017633,8.8016735,185.34,185.16,14.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931018332,8.8016735,185.34,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931018931,59.17549,185.36,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931018932,8.8016735,185.29,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931019137,8.8016735,185.29,185.13,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931019336,4.93210024,185.35,185.12,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931019544,8.8016735,185.29,185.15,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931019743,8.8016735,185.24,185.11,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931019938,8.8016735,185.19,185.09,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931020154,4.8631,185.16,185.1,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761931020646,4.8631,185.16,185.08,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931020843,4.8634,185.15,185.09,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761931021545,8.8016735,185.19,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931021744,8.8016735,185.24,185.08,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931022250,8.8016735,185.24,185.13,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761931023144,4.8624,185.19,185.11,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761931023645,8.8016735,185.24,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931023849,8.8016735,185.19,185.06,192.85053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931024038,4.8636,185.14,185.06,192.85053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931024236,4.8636,185.14,185.06,197.71593388]
["bitfinex-derivatives","SOLF0:USTF0",1761931024549,4.8636,185.14,185.06,191.0654]
["bitfinex-derivatives","SOLF0:USTF0",1761931024746,8.8016735,185.23,185.1,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761931025349,8.8016735,185.26,185.07,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931025545,8.8016735,185.26,185.08,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931025844,8.8016735,185.3,185.12,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931026238,8.8016735,185.3,185.13,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931026441,8.8016735,185.3,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761931026640,4.8607,185.25,185.18,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761931026844,9.7171,185.33,185.15,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931027244,8.8016735,185.3,185.14,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931027541,8.8016735,185.3,185.14,32.25053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931027955,4.8613,185.23,185.16,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761931028144,8.8016735,185.3,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761931028543,8.8016735,185.3,185.14,84.83053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931028844,8.8016735,185.34,185.16,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931029039,25.56040362,185.41,185.25,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761931029245,8.8016735,185.41,185.23,13.39053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931029449,8.8016735,185.45,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931029651,34.13622019,185.44,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931029848,8.8016735,185.41,185.23,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931030046,4.8584,185.34,185.23,58.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761931030553,4.8584,185.34,185.23,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761931030949,4.8577,185.36,185.24,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931031256,8.8016735,185.41,185.23,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931031556,4.8588,185.32,185.2,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761931031751,4.8588,185.32,185.2,18.77053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931031953,5.34441485,185.34,185.2,18.77053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931032151,5.34441485,185.34,185.2,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931032460,5.34441485,185.34,185.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1761931032647,5.34441485,185.34,185.19,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931032648,4.8598,185.29,185.19,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931032841,5.34441485,185.34,185.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931033051,5.34441485,185.33,185.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931033248,5.34441485,185.38,185.21,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931033749,4.8589,185.32,185.23,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761931033944,5.34441485,185.38,185.2,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931034150,5.34441485,185.38,185.21,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761931034948,4.859,185.32,185.21,84.91053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931035147,5.34441485,185.38,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931035353,5.34441485,185.34,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931035557,5.34441485,185.34,185.2,36.91243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931035750,5.34441485,185.34,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931035957,4.8595,185.3,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931036156,5.34441485,185.34,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931036956,5.34441485,185.3,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931037156,5.34441485,185.3,185.17,11.51303388]
["bitfinex-derivatives","SOLF0:USTF0",1761931037356,4.8605,185.26,185.18,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931037658,4.8605,185.26,185.17,11.51303388]
["bitfinex-derivatives","SOLF0:USTF0",1761931038158,5.34441485,185.35,185.21,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931038362,5.34441485,185.35,185.2,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931038858,4.859,185.31,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931039053,5.34441485,185.35,185.2,11.51243388]
["bitfinex-derivatives","SOLF0:USTF0",1761931039454,4.8589,185.32,185.21,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761931039660,5.34441485,185.35,185.21,11.51193388]
["bitfinex-derivatives","SOLF0:USTF0",1761931039960,5.34441485,185.35,185.21,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761931040156,4.8594,185.3,185.22,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761931041659,4.8594,185.3,185.22,11.51163388]
["bitfinex-derivatives","SOLF0:USTF0",1761931041863,4.8594,185.3,185.22,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761931042361,4.8594,185.3,185.22,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931042561,4.8594,185.3,185.22,84.93053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931043960,4.8587,185.33,185.23,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931044166,47.08441485,185.4,185.24,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931044368,47.08441485,185.4,185.25,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931044558,5.34441485,185.4,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931044758,5.34441485,185.42,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931045062,4.8576,185.37,185.26,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931045563,4.8579,185.36,185.27,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761931045766,4.8579,185.36,185.27,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761931045965,4.8579,185.36,185.27,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761931046168,4.8579,185.36,185.27,89.71043388]
["bitfinex-derivatives","SOLF0:USTF0",1761931046573,5.34441485,185.42,185.27,84.85053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931046574,4.8572,185.38,185.27,84.85053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931046773,5.34441485,185.42,185.29,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761931047366,4.8576,185.37,185.27,84.85053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931047568,5.34441485,185.42,185.27,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931047774,5.34441485,185.42,185.26,84.83053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931047977,5.34441485,185.42,185.26,89.69073388]
["bitfinex-derivatives","SOLF0:USTF0",1761931048176,5.34441485,185.42,185.26,84.83053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931048672,4.8582,185.35,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931048871,5.34441485,185.38,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931049070,5.34441485,185.42,185.28,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931049464,4.8574,185.38,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931049877,4.8568,185.4,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931050176,18.00703,185.44,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931050369,4.8573,185.38,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931052066,4.8576,185.37,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931052268,4.8576,185.37,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931052465,4.8576,185.37,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931052979,5.34441485,185.4,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931053272,5.34441485,185.4,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931053869,9.712,185.43,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931054179,5.34441485,185.39,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931054679,5.34441485,185.39,185.25,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931054882,5.34441485,185.39,185.24,9.87824233]
["bitfinex-derivatives","SOLF0:USTF0",1761931055076,5.34441485,185.39,185.25,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931056376,5.34441485,185.39,185.24,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931056678,4.8594,185.3,185.24,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761931057068,4.8594,185.3,185.22,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931057270,5.34441485,185.35,185.22,9.87864233]
["bitfinex-derivatives","SOLF0:USTF0",1761931057478,5.34441485,185.35,185.22,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761931058183,5.34441485,185.31,185.2,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931058380,5.34441485,185.31,185.11,15.07281485]
["bitfinex-derivatives","SOLF0:USTF0",1761931058381,5.34441485,185.31,185.19,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931059383,5.34441485,185.35,185.2,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931059586,4.8597,185.29,185.23,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761931060589,5.34441485,185.35,185.24,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761931060987,5.34441485,185.35,185.24,9.87814233]
["bitfinex-derivatives","SOLF0:USTF0",1761931061185,5.34441485,185.35,185.23,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931061390,5.34441485,185.35,185.24,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931061687,4.8592,185.31,185.24,9.87814233]
["bitfinex-derivatives","SOLF0:USTF0",1761931062391,4.8592,185.31,185.24,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931063479,4.8594,185.3,185.22,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931063680,5.34441485,185.38,185.22,9.87864233]
["bitfinex-derivatives","SOLF0:USTF0",1761931063882,5.34441485,185.38,185.22,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761931064187,4.8597,185.29,185.21,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931064388,4.8597,185.29,185.21,9.87894233]
["bitfinex-derivatives","SOLF0:USTF0",1761931064685,4.8597,185.29,185.22,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931065191,4.8589,185.32,185.23,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931065485,5.34441485,185.42,185.29,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761931065786,5.34441485,185.42,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931066385,18.00703,185.44,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931066584,18.00703,185.44,185.33,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931067988,4.8563,185.42,185.35,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761931068188,4.8563,185.42,185.33,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931069091,18.00703,185.44,185.33,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931069290,18.00703,185.44,185.34,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931069485,4.8564,185.42,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931069684,18.00703,185.44,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931070088,4.8563,185.42,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931070290,18.00703,185.44,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931070685,4.8561,185.43,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931071392,4.8561,185.43,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931072195,18.00703,185.44,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931072789,4.856,185.43,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931073695,4.8563,185.42,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931074592,18.00703,185.44,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931075294,18.00703,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931075492,18.00703,185.44,185.38,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931076293,18.00703,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931076696,22.86283,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931076894,5.34441485,185.43,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931077299,18.00703,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931077594,18.00703,185.44,185.4,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931077803,18.00703,185.44,185.39,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931078293,18.00703,185.44,185.38,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931078496,18.00703,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931079692,18.00703,185.44,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931079898,18.00703,185.44,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931080603,5.34441485,185.42,185.33,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931080795,5.34441485,185.42,185.3,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761931080796,5.34441485,185.42,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931081503,18.00703,185.44,185.34,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931082201,4.8561,185.43,185.34,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931082593,18.00703,185.44,185.34,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931082793,22.86283,185.44,185.34,9.87544233]
["bitfinex-derivatives","SOLF0:USTF0",1761931082998,22.86283,185.44,185.35,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931083402,22.86283,185.44,185.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761931083403,18.00703,185.44,185.36,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931083602,18.00703,185.44,185.38,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931084396,18.00703,185.44,185.37,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931084703,18.00703,185.44,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931085304,5.34441485,185.41,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931085999,5.34441485,185.41,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931086000,4.8574,185.38,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931086198,5.34441485,185.41,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931086497,5.34441485,185.41,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931086702,5.34441485,185.41,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931086904,5.34441485,185.37,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931088214,5.34441485,185.41,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931088609,4.8574,185.38,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931089106,4.8574,185.38,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931089309,4.8569,185.4,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931089507,5.34441485,185.41,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931089710,5.34441485,185.41,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931089905,4.8572,185.39,185.32,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761931090112,18.00703,185.44,185.32,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761931090310,18.00703,185.44,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931090512,5.34441485,185.42,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931090907,4.8574,185.38,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931091102,5.34441485,185.42,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931091309,5.34441485,185.42,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931091508,5.34441485,185.42,185.31,9.87624233]
["bitfinex-derivatives","SOLF0:USTF0",1761931091509,4.8573,185.38,185.31,9.87624233]
["bitfinex-derivatives","SOLF0:USTF0",1761931092107,4.8569,185.4,185.31,9.87624233]
["bitfinex-derivatives","SOLF0:USTF0",1761931092524,4.8569,185.4,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931092908,5.34441485,185.42,185.32,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931093211,5.34441485,185.38,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931093415,8.79421519,185.4,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931093612,8.79421519,185.4,185.27,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931094009,8.79421519,185.4,185.25,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931094010,8.79421519,185.4,185.28,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931094415,8.79421519,185.4,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931094616,8.79421519,185.4,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931094821,8.79421519,185.4,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931095012,4.8573,185.39,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931095616,8.79421519,185.4,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931095617,4.8575,185.38,185.31,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931096714,4.8578,185.37,185.3,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931096920,8.79421519,185.4,185.29,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931097416,8.79421519,185.4,185.28,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931097613,8.79421519,185.4,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931097919,4.8597,185.3,185.26,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931098219,4.8597,185.3,185.24,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931098413,4.8602,185.28,185.24,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931098612,4.8602,185.28,185.21,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931099223,4.8604,185.27,185.21,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931099631,18.51091519,185.35,185.2,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931100028,4.8604,185.27,185.2,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931100329,4.8604,185.27,185.19,9.87984233]
["bitfinex-derivatives","SOLF0:USTF0",1761931100734,4.8607,185.26,185.18,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931101127,8.79421519,185.3,185.17,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1761931101433,8.79421519,185.3,185.15,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931102431,8.79421519,185.25,185.14,5.01744233]
["bitfinex-derivatives","SOLF0:USTF0",1761931102735,8.79421519,185.25,185.13,172.70516795]
["bitfinex-derivatives","SOLF0:USTF0",1761931103132,4.8622,185.2,185.13,172.70516795]
["bitfinex-derivatives","SOLF0:USTF0",1761931104336,4.8627,185.18,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931104540,8.79421519,185.2,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931105538,4.8633,185.16,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931105936,8.79421519,185.2,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931106341,4.8634,185.16,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931106640,8.79421519,185.2,185.12,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931107337,8.79421519,185.15,185.02,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931107537,4.8648,185.1,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761931108240,4.8643,185.13,185.01,5.8073102]
["bitfinex-derivatives","SOLF0:USTF0",1761931108633,4.8643,185.13,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761931109344,4.8643,185.13,185.01,5.8073102]
["bitfinex-derivatives","SOLF0:USTF0",1761931110032,8.79421519,185.15,185.01,0.9402102]
["bitfinex-derivatives","SOLF0:USTF0",1761931110238,8.79421519,185.15,184.94,170.89299799]
["bitfinex-derivatives","SOLF0:USTF0",1761931110452,8.79421519,185.15,184.94,249.17299799]
["bitfinex-derivatives","SOLF0:USTF0",1761931110636,8.79421519,185.15,184.98,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761931110941,4.8654,185.08,184.98,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761931111743,4.8659,185.06,184.98,0.94052783]
["bitfinex-derivatives","SOLF0:USTF0",1761931111948,4.8659,185.06,184.94,170.89299799]
["bitfinex-derivatives","SOLF0:USTF0",1761931112239,8.79421519,185.1,184.96,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761931112440,4.8658,185.06,184.96,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761931112847,8.79421519,185.1,184.96,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761931113047,4.8658,185.07,184.96,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761931113848,4.8658,185.07,184.97,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761931114246,13.65911519,185.1,184.97,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761931114545,8.79421519,185.1,184.97,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761931114745,8.79421519,185.1,184.99,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761931115943,4.8652,185.09,184.99,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761931117954,8.79421519,185.1,184.97,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761931118149,8.79421519,185.1,184.94,250.07380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931118348,13.65911519,185.1,184.98,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761931118652,8.79421519,185.1,184.94,250.07380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931119156,4.8652,185.09,184.94,250.07380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931119651,17.91421519,185.15,184.94,250.07380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931119652,4.8654,185.08,184.94,250.07380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931120559,4.8657,185.06,184.98,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761931120851,17.91421519,185.15,184.98,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761931121051,4.8647,185.1,184.98,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761931121251,17.91421519,185.15,184.98,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761931121953,4.8647,185.1,184.99,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761931122151,4.8647,185.1,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931122357,4.8652,185.09,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931122849,17.91421519,185.15,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931122850,17.91421519,185.15,185.0,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761931123053,4.8657,185.07,185.0,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761931123655,4.8657,185.07,184.98,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761931123954,4.8657,185.07,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931124153,17.91421519,185.15,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931124358,17.91421519,185.15,185.01,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761931124954,17.91421519,185.15,184.97,83.1081]
["bitfinex-derivatives","SOLF0:USTF0",1761931125152,9.7276,185.14,184.97,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761931126059,4.8661,185.06,184.97,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761931126350,9.7276,185.14,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931126351,17.91421519,185.15,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931126558,4.8643,185.12,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931126753,20.16,185.18,184.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931126955,8.79421519,185.19,185.01,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761931127253,8.79421519,185.14,184.94,171.83380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931127445,8.79421519,185.14,184.95,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761931128050,4.8665,185.04,184.97,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761931128251,9.7281,185.13,184.97,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761931129061,4.8665,185.04,184.94,250.09380552]
["bitfinex-derivatives","SOLF0:USTF0",1761931129759,8.79421519,185.09,184.94,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1761931131063,8.79421519,185.09,184.95,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761931131264,8.79421519,185.12,184.94,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1761931131464,8.79421519,185.12,184.96,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761931131764,8.79421519,185.12,184.94,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1761931131955,4.8665,185.04,184.95,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761931132157,8.79421519,185.12,184.95,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761931132358,9.7291,185.11,184.94,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1761931132862,4.8671,185.02,184.94,5.80960753]
["bitfinex-derivatives","SOLF0:USTF0",1761931133260,4.8673,185.01,184.94,5.80960753]
["bitfinex-derivatives","SOLF0:USTF0",1761931133453,4.8673,185.01,184.94,0.94080753]
["bitfinex-derivatives","SOLF0:USTF0",1761931133655,4.8673,185.01,184.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761931133656,18.52541519,185.07,184.86,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1761931133861,4.8679,184.99,184.9,0.94097288]
["bitfinex-derivatives","SOLF0:USTF0",1761931134261,18.52541519,185.07,184.9,5.81077288]
["bitfinex-derivatives","SOLF0:USTF0",1761931134462,9.7318,185.06,184.9,0.94097288]
["bitfinex-derivatives","SOLF0:USTF0",1761931134764,9.7318,185.06,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761931135154,8.79421519,185.07,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761931135155,9.7323,185.05,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761931135751,8.79421519,185.02,184.87,0.94102377]
["bitfinex-derivatives","SOLF0:USTF0",1761931135965,8.79421519,185.02,184.79,4.94255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931136270,4.8699,184.91,184.83,0.94129103]
["bitfinex-derivatives","SOLF0:USTF0",1761931136454,87.05421519,184.97,184.83,0.94129103]
["bitfinex-derivatives","SOLF0:USTF0",1761931136765,4.8708,184.88,184.79,0.94157118]
["bitfinex-derivatives","SOLF0:USTF0",1761931137165,87.05421519,184.97,184.75,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761931137670,87.05421519,184.97,184.76,0.94172406]
["bitfinex-derivatives","SOLF0:USTF0",1761931137858,78.26,184.97,184.76,0.94172406]
["bitfinex-derivatives","SOLF0:USTF0",1761931138053,4.869,184.94,184.8,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761931138258,8.79421519,184.96,184.76,0.94172406]
["bitfinex-derivatives","SOLF0:USTF0",1761931138455,78.26,184.97,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931138456,8.79421519,184.91,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931138667,4.8714,184.85,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931138968,8.79421519,184.91,184.74,9.70887497]
["bitfinex-derivatives","SOLF0:USTF0",1761931139369,75.7532,184.91,184.74,9.70887497]
["bitfinex-derivatives","SOLF0:USTF0",1761931139554,8.79421519,184.85,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931139759,87.23421519,184.85,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931140366,78.44,184.85,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931142559,78.44,184.85,184.74,13.64127639]
["bitfinex-derivatives","SOLF0:USTF0",1761931143958,8.79421519,184.93,184.76,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761931144160,78.5,184.93,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931144460,4.8702,184.89,184.74,77.72717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931144667,8.79421519,184.92,184.75,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761931145371,4.8702,184.9,184.77,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761931145557,8.79421519,184.92,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931146066,4.8713,184.86,184.74,13.64107639]
["bitfinex-derivatives","SOLF0:USTF0",1761931146264,8.79421519,184.92,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931146569,8.79421519,184.87,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931147068,4.8726,184.81,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931147767,8.79421519,184.87,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931148465,75.7566,184.9,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931148466,8.79421519,184.82,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931149773,4.8738,184.76,184.74,8.76717639]
["bitfinex-derivatives","SOLF0:USTF0",1761931149975,4.8738,184.76,184.74,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761931150472,8.79421519,184.77,184.56,4.94255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931150668,78.58,184.75,184.56,4.94255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931150867,78.58,184.75,184.59,5.82075302]
["bitfinex-derivatives","SOLF0:USTF0",1761931151269,8.79421519,184.77,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931151473,8.79421519,184.77,184.6,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761931152068,8.79421519,184.77,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931152276,4.8748,184.72,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931152573,4.8748,184.72,184.61,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761931152968,8.79421519,184.77,184.61,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761931153169,8.79421519,184.77,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931153170,8.79421519,184.77,184.59,5.82075302]
["bitfinex-derivatives","SOLF0:USTF0",1761931153771,8.79421519,184.77,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931154170,4.8763,184.67,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931155070,8.79421519,184.74,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931155374,5.38213145,184.71,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931155971,5.38213145,184.73,184.59,0.94255302]
["bitfinex-derivatives","SOLF0:USTF0",1761931156377,4.8755,184.7,184.6,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761931156675,5.38213145,184.73,184.52,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931157076,4.8756,184.69,184.57,0.94264238]
["bitfinex-derivatives","SOLF0:USTF0",1761931157376,5.38213145,184.73,184.57,0.94264238]
["bitfinex-derivatives","SOLF0:USTF0",1761931158278,5.38213145,184.68,184.57,0.94264238]
["bitfinex-derivatives","SOLF0:USTF0",1761931158978,5.38213145,184.68,184.48,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1761931159280,5.38213145,184.68,184.54,0.94287224]
["bitfinex-derivatives","SOLF0:USTF0",1761931159473,4.8773,184.63,184.53,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761931159670,5.38213145,184.64,184.52,0.94293611]
["bitfinex-derivatives","SOLF0:USTF0",1761931159865,5.38213145,184.6,184.41,418.94255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931160071,4.8792,184.56,184.46,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761931160265,9.7522,184.68,184.44,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931160467,5.38213145,184.61,184.44,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931161671,4.8786,184.58,184.48,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761931161868,4.8786,184.58,184.44,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931162269,5.38213145,184.61,184.44,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931163282,4.8784,184.59,184.5,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761931163677,5.38213145,184.61,184.5,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761931163874,4.8786,184.58,184.5,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761931164075,5.38213145,184.61,184.47,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761931164668,4.8794,184.55,184.47,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761931164875,5.38213145,184.57,184.45,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761931165383,5.38213145,184.53,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931165780,5.38213145,184.47,184.4,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1761931165982,5.38213145,184.49,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931166184,18.66,184.57,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931166380,4.8819,184.46,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931166580,5.38213145,184.48,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931166887,55.86,184.54,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931167086,5.38213145,184.55,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931167284,5.38213145,184.56,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931167584,5.38213145,184.52,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931167892,3.98,184.59,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931168388,5.38213145,184.54,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931168885,5.38213145,184.58,184.37,8.88242384]
["bitfinex-derivatives","SOLF0:USTF0",1761931169082,4.879,184.56,184.45,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761931169684,4.879,184.56,184.37,14.26455529]
["bitfinex-derivatives","SOLF0:USTF0",1761931169985,4.879,184.56,184.44,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761931170683,4.8795,184.54,184.41,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931170886,4.8795,184.54,184.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761931171186,4.8793,184.55,184.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761931171386,5.38213145,184.58,184.41,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1761931171788,4.879,184.56,184.44,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761931172687,4.8784,184.59,184.45,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761931172891,14.66213145,184.66,184.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761931173084,14.66213145,184.66,184.45,5.38213145]
["bitfinex-derivatives","SOLF0:USTF0",1761931173286,4.8782,184.59,184.44,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761931173585,4.8782,184.59,184.45,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1761931173786,10.25973145,184.62,184.49,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761931173987,5.38213145,184.62,184.49,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761931174194,5.38213145,184.62,184.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931174388,4.879,184.56,184.46,25.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761931174596,5.38213145,184.6,184.46,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931174990,4.8788,184.57,184.46,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931175195,9.28,184.66,184.46,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931175586,4.8769,184.64,184.46,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931175790,5.38213145,184.7,184.47,5.38213145]
["bitfinex-derivatives","SOLF0:USTF0",1761931176086,5.38213145,184.7,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761931176893,4.8767,184.65,184.51,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761931177395,5.38213145,184.7,184.51,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761931177697,5.38213145,184.7,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761931178099,5.38213145,184.7,184.51,5.38213145]
["bitfinex-derivatives","SOLF0:USTF0",1761931178295,5.38213145,184.74,184.51,5.38213145]
["bitfinex-derivatives","SOLF0:USTF0",1761931178495,120.46810022,184.75,184.55,5.38213145]
["bitfinex-derivatives","SOLF0:USTF0",1761931178697,4.8747,184.72,184.61,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761931179590,4.8747,184.72,184.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931179591,4.8741,184.74,184.62,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761931179991,4.8746,184.73,184.62,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761931180191,120.46810022,184.75,184.62,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761931180496,120.46810022,184.75,184.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931180696,120.46810022,184.75,184.6,66.07460405]
["bitfinex-derivatives","SOLF0:USTF0",1761931180898,120.46810022,184.75,184.65,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761931181097,5.38213145,184.8,184.6,66.07460405]
["bitfinex-derivatives","SOLF0:USTF0",1761931181098,4.8731,184.79,184.6,66.07460405]
["bitfinex-derivatives","SOLF0:USTF0",1761931181297,5.38213145,184.8,184.61,4.94255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931181904,5.38213145,184.8,184.6,16.25460405]
["bitfinex-derivatives","SOLF0:USTF0",1761931181905,4.8743,184.74,184.6,21.19715856]
["bitfinex-derivatives","SOLF0:USTF0",1761931182195,4.8743,184.74,184.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1761931182400,4.8743,184.74,184.61,41.77985451]
["bitfinex-derivatives","SOLF0:USTF0",1761931182591,4.8743,184.74,184.61,36.90255451]
["bitfinex-derivatives","SOLF0:USTF0",1761931182998,5.38213145,184.8,184.65,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761931182999,4.8736,184.76,184.65,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761931184102,5.38213145,184.83,184.68,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761931184799,4.8733,184.78,184.68,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761931185097,5.38213145,184.83,184.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931185605,4.8735,184.77,184.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931185801,4.8735,184.77,184.67,38.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761931186101,79.3,184.85,184.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931186102,5.38213145,184.82,184.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931186994,4.873,184.79,184.69,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761931187800,4.873,184.79,184.7,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761931188606,4.873,184.79,184.68,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761931188903,4.8723,184.81,184.69,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761931189100,4.8723,184.81,184.7,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761931189408,4.8723,184.81,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931189906,4.8723,184.81,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931190104,5.38213145,184.88,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931190400,5.38213145,184.92,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931190595,5.38213145,184.92,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931191197,4.8704,184.89,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931191706,4.8697,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931192405,4.8697,184.91,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931192703,5.38213145,184.91,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931192903,5.38213145,184.87,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931193204,4.8712,184.86,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931193607,5.38213145,184.87,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931195000,4.8715,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931195809,10.25293145,184.87,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931196210,5.38213145,184.91,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931196510,4.8707,184.88,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931196895,4.87,184.9,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931197100,5.38213145,184.94,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931197296,4.8699,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931197608,9.7348,185.0,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931197808,5.38213145,184.95,184.83,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931198104,9.7357,184.99,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931198501,4.8698,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931198900,4.8701,184.9,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931199201,5.38213145,184.95,184.82,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1761931199602,5.38213145,184.95,184.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931200203,5.38213145,184.91,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931200508,5.38213145,184.91,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931200807,4.8714,184.85,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931201201,5.38213145,184.91,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931201400,4.8712,184.86,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931201600,5.38213145,184.91,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931201804,4.8714,184.85,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931202008,5.38213145,184.91,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931202305,10.25193145,184.91,184.8,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761931202509,5.38213145,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931202905,4.8704,184.89,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931203101,5.38213145,184.95,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931203608,4.8698,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931203909,4.8698,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931204111,4.8701,184.9,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931204406,5.38213145,184.95,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931205702,5.38213145,184.94,184.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761931205897,5.38213145,184.94,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931207110,4.8701,184.9,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931207508,5.38213145,184.94,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931208500,5.38213145,184.94,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931209011,4.8704,184.89,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931209613,4.8698,184.91,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931209808,5.38213145,184.97,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931210309,4.8688,184.95,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931210715,4.8682,184.97,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931211013,128.37220266,185.05,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931211219,5.38213145,185.08,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931211416,5.38213145,185.12,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931211615,4.8656,185.07,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931211811,5.38213145,185.11,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931212007,5.38213145,185.11,184.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1761931212218,4.8654,185.08,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931212414,5.38213145,185.15,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931212721,4.8646,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931213019,4.8646,185.11,184.95,15.86363844]
["bitfinex-derivatives","SOLF0:USTF0",1761931213020,5.38213145,185.15,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931213710,10.24553145,185.15,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931214517,4.8634,185.15,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931214710,73.24,185.2,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931214711,5.38213145,185.18,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931215312,8.81181692,185.22,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931215515,8.81181692,185.22,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931216420,8.81181692,185.22,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931217223,8.81181692,185.17,185.04,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761931217425,8.81181692,185.17,185.03,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761931217717,8.81181692,185.12,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931218926,8.81181692,185.12,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931219520,4.8658,185.06,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931219722,8.81181692,185.12,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931220026,4.8668,185.02,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931220225,8.81181692,185.12,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931220226,8.81181692,185.07,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931220624,4.8676,184.99,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931220824,8.81181692,185.07,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931222320,9.7289,185.11,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931222529,4.8668,185.03,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931222720,9.7289,185.11,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931223237,9.7289,185.11,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931223533,8.81181692,185.11,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931223834,4.8668,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931224132,8.81181692,185.11,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931224926,4.8673,185.01,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931225735,4.8676,185.0,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931225930,8.81181692,185.06,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931226129,8.81181692,185.06,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931226440,8.81181692,185.01,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931226636,4.8685,184.96,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931226935,8.81181692,185.01,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931227139,4.8691,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931227340,8.81181692,185.01,184.86,4.96237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931227531,8.81181692,185.01,184.84,7.80237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931227727,9.7331,185.03,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931227935,8.81181692,185.0,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931228335,8.81181692,185.0,184.8,4.96237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931228336,8.81181692,184.95,184.8,4.96237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931228541,8.81181692,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931229033,9.7378,184.94,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931229740,4.8711,184.86,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931230128,4.8703,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931230439,4.8703,184.89,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931230641,8.81181692,184.95,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931230944,8.81181692,184.95,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931231339,4.8709,184.87,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931231638,8.81181692,184.95,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931232345,8.81181692,184.95,184.78,7.80237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931232645,8.81181692,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931233040,4.8707,184.87,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931234046,8.81181692,184.9,184.78,4.96237218]
["bitfinex-derivatives","SOLF0:USTF0",1761931234240,75.7304,184.96,184.75,116.7891194]
["bitfinex-derivatives","SOLF0:USTF0",1761931234241,8.81181692,184.85,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931235640,8.81181692,184.85,184.75,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761931236747,4.8718,184.83,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931237039,8.81181692,184.9,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931237246,8.81181692,184.85,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931237645,4.8728,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931238742,4.8728,184.8,184.75,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761931239242,8.81181692,184.85,184.75,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761931239445,75.7556,184.9,184.67,11.61290606]
["bitfinex-derivatives","SOLF0:USTF0",1761931239446,8.81181692,184.8,184.67,11.61290606]
["bitfinex-derivatives","SOLF0:USTF0",1761931239742,8.81181692,184.8,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931240339,4.8751,184.71,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931240741,4.8744,184.73,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931240942,8.81181692,184.8,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931241340,4.8741,184.75,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931241545,8.81181692,184.8,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931243339,4.8737,184.76,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931243546,8.81181692,184.8,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931245147,181.2052219,184.87,184.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931245347,181.2052219,184.87,184.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931245547,4.8718,184.83,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931246257,181.2052219,184.87,184.71,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1761931246554,181.2052219,184.87,184.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931246753,4.8729,184.79,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931248254,181.2052219,184.87,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931248555,172.39340498,184.87,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931248745,172.39340498,184.87,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931249557,4.8731,184.79,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931249747,181.2052219,184.87,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931250255,4.8727,184.8,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931250455,181.2052219,184.87,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931251250,4.8716,184.84,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931251566,172.39340498,184.87,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931251853,172.39340498,184.87,184.78,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761931252443,4.8716,184.85,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931252754,172.39340498,184.87,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931253159,172.39340498,184.87,184.74,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761931253457,172.39340498,184.87,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931253754,4.8721,184.83,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931254056,4.8718,184.84,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931254756,4.8712,184.86,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931254954,172.39340498,184.87,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931256754,4.8719,184.84,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931257459,4.8721,184.83,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931257853,4.8724,184.82,184.75,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761931258054,4.8724,184.82,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931258256,172.39340498,184.87,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931258654,172.39340498,184.87,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931259255,4.8728,184.8,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931259558,172.39340498,184.87,184.68,6.65053388]
["bitfinex-derivatives","SOLF0:USTF0",1761931259559,172.39340498,184.87,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931259761,172.39340498,184.87,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931261155,4.8722,184.82,184.76,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1761931261363,172.39340498,184.87,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931261758,4.8719,184.83,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931262859,172.39340498,184.87,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931263063,172.39340498,184.87,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931263256,172.39340498,184.87,184.75,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931263456,18.0396,184.9,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931263658,18.0396,184.9,184.81,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931263958,4.8702,184.89,184.82,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761931264162,18.0396,184.9,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931264358,18.0396,184.9,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931264658,22.9095,184.9,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931265161,18.0396,184.9,184.79,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931265360,18.0396,184.9,184.8,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931265560,18.0396,184.9,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931265858,18.0396,184.9,184.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931266266,18.0396,184.9,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931266466,18.0396,184.9,184.82,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931266666,18.0396,184.9,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931267065,18.0396,184.9,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931267266,18.0396,184.9,184.84,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931267654,22.9096,184.9,184.84,7.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1761931267861,18.0396,184.9,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931268367,18.0396,184.9,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931268563,17.5610806,184.9,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931268768,5.01322501,184.9,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931268961,0.68,185.02,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931269159,0.68,185.02,184.94,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931269463,4.8673,185.0,184.93,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931269665,0.68,185.02,184.93,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931269864,0.68,185.02,184.95,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931270162,4.8675,184.99,184.94,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931270463,0.68,185.02,184.94,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931270658,0.68,185.02,184.93,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931270858,0.68,185.02,184.91,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931270859,0.68,185.02,184.92,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931271055,0.68,185.02,184.91,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931271264,4.8688,184.95,184.91,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931272461,4.8688,184.95,184.9,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931272655,4.868,184.98,184.92,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931272854,9.49181692,185.03,184.94,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931273070,4.8673,185.0,184.94,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931273260,0.68,185.0,184.93,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931273461,0.68,185.0,184.9,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931273765,0.68,185.0,184.91,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931273970,0.68,185.0,184.92,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931274153,0.68,185.0,184.91,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931274873,4.8683,184.97,184.91,7.68187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931275167,4.8683,184.97,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931275566,0.68,185.0,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931276162,4.8685,184.96,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931276869,9.49181692,185.04,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931277369,6.04276332,185.03,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931279165,6.04276332,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931279361,4.8672,185.01,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931280069,4.8664,185.04,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931280268,6.04276332,185.07,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931280269,0.68,185.07,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931280665,4.8657,185.06,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931281160,4.8661,185.05,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931282066,4.8664,185.04,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931282373,0.68,185.07,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931283075,4.8666,185.03,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931283775,0.68,185.07,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931283776,4.866,185.05,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931284274,4.8664,185.04,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931284773,5.36276332,185.1,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931284972,0.68,185.11,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931285668,4.8651,185.09,185.01,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761931285870,0.68,185.11,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931286076,0.68,185.11,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931286570,0.68,185.11,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931287069,4.8654,185.08,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931288071,8.72383,185.13,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931288872,9.40383,185.13,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931289172,8.72383,185.13,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931289580,8.72383,185.13,185.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931290176,8.72383,185.13,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931290477,0.68,185.12,185.04,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931290671,0.68,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931291280,5.5441,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931291875,0.68,185.12,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931292569,0.68,185.12,184.99,5.01187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931292570,4.8648,185.1,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931294170,5.5442,185.12,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931294476,0.68,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931294676,8.72383,185.13,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931294882,8.72383,185.13,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931295082,8.72383,185.13,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931295474,8.72383,185.13,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931296975,8.72383,185.13,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931298284,4.8646,185.11,185.03,7.78187449]
["bitfinex-derivatives","SOLF0:USTF0",1761931298683,4.8646,185.11,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931299385,4.8648,185.1,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931299589,0.68,185.12,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931300985,4.8654,185.08,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931301990,0.68,185.12,184.93,122.48509707]
["bitfinex-derivatives","SOLF0:USTF0",1761931301991,0.68,185.05,184.93,122.48509707]
["bitfinex-derivatives","SOLF0:USTF0",1761931302177,0.68,185.05,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931302486,0.68,185.01,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931302687,5.36276332,184.98,184.87,9.45249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931302885,0.68,184.97,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931303186,6.04276332,185.02,184.87,9.45249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931303487,6.04276332,185.02,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931303690,4.8673,185.0,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931304391,0.68,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931304882,5.5473,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931308180,0.68,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931308386,0.68,185.05,184.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931308586,0.68,185.05,184.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931310396,0.68,185.1,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931310597,0.68,185.1,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931311097,4.8649,185.09,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931311695,0.68,185.1,185.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931312194,0.68,185.1,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931313594,4.8654,185.08,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931314094,0.68,185.1,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931315291,5.5455,185.07,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931316994,0.68,185.06,185.01,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931317292,0.68,185.05,184.98,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931317698,0.68,185.05,184.99,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931317901,6.04276332,185.11,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931318198,0.68,185.1,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931318389,0.68,185.1,184.99,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931318589,0.68,185.06,184.99,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931318788,0.68,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931319191,4.8664,185.04,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931319395,0.68,185.03,184.98,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931319587,0.68,185.03,184.95,12.86447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931319588,0.68,185.03,184.97,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931319792,0.68,185.03,184.97,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931320296,0.68,185.03,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931320801,5.5472,185.01,184.95,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931321202,5.5472,185.01,184.96,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931321402,5.5472,185.01,184.96,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931321605,0.68,185.05,184.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931321999,0.68,185.05,184.96,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931322299,0.68,184.98,184.93,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931322604,0.68,184.98,184.91,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931322791,6.04276332,184.99,184.91,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931322989,0.68,184.98,184.91,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931323195,4.8696,184.92,184.89,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931323496,4.8696,184.92,184.87,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931323497,0.68,184.92,184.87,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931323696,0.68,184.92,184.85,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931324000,0.68,184.89,184.82,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931324303,0.68,184.89,184.81,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931324510,0.68,184.95,184.82,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931325003,9.7349,185.0,184.81,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931325004,0.68,184.91,184.81,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931325308,0.68,184.91,184.79,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931325504,0.68,184.83,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931325704,0.68,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931325894,4.8725,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931326598,0.68,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931326905,0.68,184.83,184.75,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761931327103,0.68,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931327506,0.68,184.79,184.66,9.61249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931327704,0.68,184.73,184.64,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931328004,0.68,184.73,184.62,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1761931328209,4.8753,184.7,184.62,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1761931328410,5.5553,184.7,184.62,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1761931328603,0.68,184.7,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931329110,0.68,184.7,184.58,3.87090928]
["bitfinex-derivatives","SOLF0:USTF0",1761931329407,0.68,184.7,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931329905,0.68,184.74,184.63,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761931330104,0.68,184.74,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931331111,0.68,184.73,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931331306,0.68,184.73,184.6,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761931331506,0.68,184.73,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931331712,0.68,184.73,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931332215,0.68,184.77,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931332908,0.68,184.81,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931333110,174.25852867,184.85,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931333516,0.68,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931333809,0.68,184.84,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931334009,0.68,184.84,184.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931334010,0.68,184.84,184.73,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761931334208,0.68,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931334407,173.57852867,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931334612,0.68,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931335313,0.68,184.83,184.71,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761931335511,0.68,184.82,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931335804,4.8726,184.8,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931336010,5.5526,184.8,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931336209,0.68,184.79,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931336405,0.68,184.78,184.64,190.59]
["bitfinex-derivatives","SOLF0:USTF0",1761931336601,0.68,184.76,184.64,190.59]
["bitfinex-derivatives","SOLF0:USTF0",1761931337009,5.36276332,184.75,184.64,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1761931337206,0.68,184.73,184.64,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1761931337405,0.68,184.73,184.64,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1761931337807,0.68,184.73,184.62,125.95733555]
["bitfinex-derivatives","SOLF0:USTF0",1761931338010,0.68,184.78,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931338210,5.36276332,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931338507,0.68,184.7,184.58,0.94090928]
["bitfinex-derivatives","SOLF0:USTF0",1761931338702,0.68,184.66,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931339808,0.68,184.66,184.56,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761931340017,0.68,184.66,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931340610,4.877,184.63,184.53,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761931340915,4.877,184.63,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931342213,0.68,184.62,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761931342922,4.8775,184.61,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931343817,0.69,184.6,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931344016,4.8786,184.57,184.48,3.65302554]
["bitfinex-derivatives","SOLF0:USTF0",1761931344521,4.8791,184.55,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931345220,0.69,184.57,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931346216,4.8794,184.54,184.44,0.94326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931346420,4.8794,184.54,184.44,3.65326837]
["bitfinex-derivatives","SOLF0:USTF0",1761931347212,0.69,184.54,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931347726,4.8798,184.53,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931348726,8.86445658,184.58,184.41,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1761931348727,0.69,184.51,184.41,0.94343459]
["bitfinex-derivatives","SOLF0:USTF0",1761931348923,0.69,184.51,184.41,3.65343459]
["bitfinex-derivatives","SOLF0:USTF0",1761931349125,4.8793,184.55,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931349325,0.69,184.57,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931349524,0.69,184.57,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931350021,4.8796,184.53,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931350424,0.69,184.57,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931350830,4.8783,184.59,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931351129,0.69,184.61,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931351719,4.8793,184.55,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931352025,0.69,184.58,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931352229,0.69,184.58,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931353231,0.69,184.58,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931353928,8.86445658,184.62,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931354123,9.55445658,184.62,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931354318,4.8778,184.6,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931354624,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931354823,4.8783,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931356116,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931356521,4.878,184.6,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931356720,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931357120,4.878,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931357727,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931358325,4.8787,184.57,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931359421,4.8781,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931359626,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931360830,4.8785,184.58,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931361033,0.69,184.62,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931361941,0.69,184.66,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931362525,0.69,184.66,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931362723,0.69,184.66,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931362927,14.52,184.68,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931362928,4.8787,184.57,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931363824,4.8781,184.59,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931364036,8.86445658,184.65,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931364236,9.55445658,184.65,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931364837,4.8774,184.62,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931365740,4.8774,184.62,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931367340,4.8769,184.64,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931367533,0.69,184.68,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931367932,4.8774,184.62,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931368136,0.68,184.65,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931368832,0.68,184.65,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931369641,4.8778,184.6,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931370240,4.8782,184.59,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931370436,0.68,184.65,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931371439,0.68,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931372043,4.8787,184.57,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931372442,0.68,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931373248,4.8787,184.57,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931373842,4.879,184.56,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931374633,4.8784,184.58,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931375241,0.68,184.62,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931375442,4.8791,184.56,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931376542,4.8793,184.55,184.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931376742,4.8793,184.55,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931378148,4.8793,184.55,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931379449,4.8787,184.57,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931380354,4.8787,184.57,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931380651,4.8782,184.59,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931380852,0.68,184.63,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931381053,4.8795,184.54,184.5,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931381359,4.8795,184.54,184.51,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931381541,0.68,184.57,184.5,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931381737,0.68,184.54,184.5,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931381937,0.68,184.59,184.49,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931382142,0.68,184.59,184.5,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931382350,0.68,184.59,184.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931382551,0.68,184.59,184.53,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931382848,0.68,184.59,184.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931383043,0.68,184.59,184.52,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931383443,0.68,184.67,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931383647,0.68,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931383950,0.68,184.67,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931384458,0.68,184.67,184.58,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931384748,0.68,184.67,184.56,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931385154,4.878,184.6,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931385546,0.68,184.67,184.58,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931385861,4.8776,184.61,184.58,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931386153,4.8776,184.61,184.57,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931386558,4.8779,184.6,184.57,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931387055,0.68,184.64,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931387653,0.68,184.64,184.56,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931387955,0.68,184.58,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931388457,4.8784,184.58,184.54,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931388660,4.8784,184.58,184.55,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931389152,4.8784,184.58,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931389454,4.8787,184.57,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931389857,0.68,184.63,184.55,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931390060,4.8782,184.59,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931390852,0.68,184.66,184.56,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931391049,0.68,184.66,184.57,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931391253,0.68,184.66,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931391453,0.68,184.62,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931391650,0.68,184.62,184.54,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931391860,0.68,184.62,184.52,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931392155,4.8795,184.54,184.52,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931392662,4.879,184.56,184.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931392855,0.68,184.62,184.54,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931393058,0.68,184.62,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931393464,0.68,184.62,184.54,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931394157,0.68,184.62,184.54,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931394754,0.68,184.62,184.54,7.78037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931394958,0.68,184.62,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931395965,4.8787,184.57,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761931397365,4.8787,184.57,184.55,4.94037225]
["bitfinex-derivatives","SOLF0:USTF0",1761931397556,0.68,184.62,184.52,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931397756,0.69,184.6,184.53,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931397963,0.69,184.6,184.54,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931398167,4.879,184.56,184.54,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931398360,4.879,184.56,184.51,9.40249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931398361,0.69,184.64,184.55,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931398664,4.8776,184.61,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931398857,0.69,184.64,184.57,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931399062,0.69,184.64,184.56,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931399468,0.69,184.69,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931399761,0.69,184.69,184.62,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931400369,0.69,184.69,184.6,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931401372,0.69,184.69,184.61,4.80486943]
["bitfinex-derivatives","SOLF0:USTF0",1761931401670,0.69,184.69,184.62,4.80486943]
["bitfinex-derivatives","SOLF0:USTF0",1761931401863,0.69,184.63,184.58,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931402070,0.69,184.67,184.59,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931402270,4.8775,184.62,184.59,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931402766,0.69,184.67,184.58,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931402967,0.69,184.67,184.59,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931403376,0.69,184.67,184.58,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931403679,0.69,184.67,184.59,7.78691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931403861,0.69,184.67,184.59,5.06691901]
["bitfinex-derivatives","SOLF0:USTF0",1761931404066,0.69,184.67,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931404067,0.69,184.66,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931404771,0.69,184.63,184.54,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931405063,0.69,184.63,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931405270,4.878,184.6,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931405470,0.69,184.63,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931405876,4.8781,184.59,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931406372,0.69,184.63,184.53,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931406571,0.69,184.63,184.52,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931406976,0.69,184.63,184.52,9.40249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931407573,0.69,184.63,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931408077,4.8785,184.58,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931408477,4.8785,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931409075,4.8787,184.57,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931409272,0.69,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931410075,0.69,184.63,184.54,9.40249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931410375,0.69,184.67,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931410681,79.38,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931410682,0.69,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931410875,0.69,184.74,184.6,9.40249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931411081,0.69,184.74,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931411279,0.69,184.78,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931411480,0.69,184.78,184.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931411777,0.69,184.78,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931411974,4.8743,184.74,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931412281,5.38369515,184.8,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931412778,4.8738,184.75,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931412978,0.69,184.79,184.68,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931413178,0.69,184.79,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931413378,0.69,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931413990,4.8758,184.68,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931414282,0.69,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931414679,4.8753,184.7,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931414872,0.69,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931415281,4.8752,184.7,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931416180,0.69,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931416478,0.69,184.75,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931416686,4.8767,184.64,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931417379,4.8772,184.63,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931418284,4.8775,184.62,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931419379,6.07369515,184.72,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931419585,0.69,184.72,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931420386,0.69,184.72,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931420783,4.8759,184.68,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931421290,4.8759,184.68,184.61,4.7164217]
["bitfinex-derivatives","SOLF0:USTF0",1761931421490,4.8759,184.68,184.62,7.4364217]
["bitfinex-derivatives","SOLF0:USTF0",1761931421680,4.8759,184.68,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931421884,4.8762,184.67,184.65,7.4364217]
["bitfinex-derivatives","SOLF0:USTF0",1761931422086,0.69,184.67,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931422586,4.8765,184.65,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931423788,4.876,184.67,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931423992,4.876,184.67,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931424992,4.876,184.67,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931425191,4.876,184.67,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931425390,4.8755,184.69,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931425584,4.8755,184.69,184.68,4.21002988]
["bitfinex-derivatives","SOLF0:USTF0",1761931428695,4.8763,184.66,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761931428890,4.8763,184.66,184.63,7.05963988]
["bitfinex-derivatives","SOLF0:USTF0",1761931429190,4.8782,184.59,184.57,9.53249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931429390,4.8782,184.59,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931429894,4.8782,184.59,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931430590,0.69,184.65,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931430591,0.69,184.65,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931431088,4.8779,184.6,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931431792,9.7511,184.69,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931431793,0.69,184.69,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931431994,0.69,184.69,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931434490,4.8771,184.63,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931434691,4.8771,184.63,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931434887,0.69,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931435396,4.8765,184.65,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931435693,0.69,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931435888,4.8769,184.64,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931436695,0.69,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931436890,0.69,184.69,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931437498,0.69,184.69,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931438304,4.8771,184.63,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931438494,0.69,184.69,184.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931438693,0.69,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931439093,0.69,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931439293,4.8767,184.65,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931439494,6.07369515,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931439495,0.69,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931440094,4.8769,184.64,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931440391,0.69,184.69,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931440589,4.8768,184.64,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931441194,0.69,184.69,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931441195,4.8763,184.66,184.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931441394,4.8763,184.66,184.64,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931441595,0.69,184.73,184.65,7.04384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931441796,0.69,184.73,184.66,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931442099,0.69,184.71,184.67,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931442304,0.69,184.71,184.68,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931442603,4.8749,184.71,184.69,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931442805,4.8749,184.71,184.7,4.19384765]
["bitfinex-derivatives","SOLF0:USTF0",1761931443193,4.8753,184.7,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931443502,4.8753,184.7,184.66,7.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931443795,4.8753,184.7,184.67,7.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931444000,4.8753,184.7,184.68,4.19524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931444194,4.8753,184.7,184.69,4.19524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931445203,4.8747,184.72,184.69,4.19524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931445402,4.8747,184.72,184.7,4.19524186]
["bitfinex-derivatives","SOLF0:USTF0",1761931445596,0.69,184.73,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931445807,4.8753,184.7,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931446104,4.8753,184.7,184.67,7.04466614]
["bitfinex-derivatives","SOLF0:USTF0",1761931446304,4.8753,184.7,184.68,4.19466614]
["bitfinex-derivatives","SOLF0:USTF0",1761931446491,4.8753,184.7,184.69,4.19466614]
["bitfinex-derivatives","SOLF0:USTF0",1761931447703,4.8746,184.72,184.69,7.04466614]
["bitfinex-derivatives","SOLF0:USTF0",1761931448003,4.8746,184.72,184.7,4.19466614]
["bitfinex-derivatives","SOLF0:USTF0",1761931448205,4.8746,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931448405,4.8746,184.72,184.7,4.19380633]
["bitfinex-derivatives","SOLF0:USTF0",1761931448607,4.8746,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931448807,4.8746,184.72,184.7,4.19367261]
["bitfinex-derivatives","SOLF0:USTF0",1761931449005,4.8746,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931449205,4.8746,184.72,184.7,4.19414691]
["bitfinex-derivatives","SOLF0:USTF0",1761931449505,4.8746,184.72,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931449802,4.8746,184.72,184.7,4.19405265]
["bitfinex-derivatives","SOLF0:USTF0",1761931450003,4.8746,184.72,184.71,4.19394521]
["bitfinex-derivatives","SOLF0:USTF0",1761931450198,4.8742,184.74,184.71,7.04394521]
["bitfinex-derivatives","SOLF0:USTF0",1761931450399,4.8742,184.74,184.72,7.04394521]
["bitfinex-derivatives","SOLF0:USTF0",1761931450599,4.8742,184.74,184.73,4.19394521]
["bitfinex-derivatives","SOLF0:USTF0",1761931451503,5.5642,184.74,184.73,4.19394521]
["bitfinex-derivatives","SOLF0:USTF0",1761931451703,4.8737,184.76,184.73,4.19430272]
["bitfinex-derivatives","SOLF0:USTF0",1761931451910,4.8737,184.76,184.74,4.19404868]
["bitfinex-derivatives","SOLF0:USTF0",1761931452111,0.69,184.81,184.75,4.19560076]
["bitfinex-derivatives","SOLF0:USTF0",1761931452407,0.69,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931452596,0.69,184.81,184.68,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931452597,4.8729,184.79,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931452797,4.8729,184.79,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931452997,4.8729,184.79,184.76,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931453198,4.8729,184.79,184.77,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931453398,4.8729,184.79,184.78,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931453602,174.00020321,184.84,184.78,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931453798,174.00020321,184.84,184.79,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931453799,0.69,184.83,184.79,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931454002,0.69,184.83,184.8,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931454199,4.8719,184.83,184.81,4.19482023]
["bitfinex-derivatives","SOLF0:USTF0",1761931454410,174.00020321,184.84,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931454411,174.00020321,184.84,184.82,4.20606218]
["bitfinex-derivatives","SOLF0:USTF0",1761931454612,174.00020321,184.84,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931454798,0.69,184.82,184.78,4.20611548]
["bitfinex-derivatives","SOLF0:USTF0",1761931455003,0.69,184.82,184.79,4.20611548]
["bitfinex-derivatives","SOLF0:USTF0",1761931455198,179.56170321,184.84,184.8,4.20611548]
["bitfinex-derivatives","SOLF0:USTF0",1761931455399,5.5615,184.84,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761931455602,5.5615,184.84,184.78,4.18243468]
["bitfinex-derivatives","SOLF0:USTF0",1761931455799,5.5615,184.84,184.79,4.18243468]
["bitfinex-derivatives","SOLF0:USTF0",1761931456003,0.69,184.82,184.8,4.18243468]
["bitfinex-derivatives","SOLF0:USTF0",1761931456206,0.69,184.82,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931456411,0.69,184.86,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931456720,0.69,184.86,184.75,4.18018693]
["bitfinex-derivatives","SOLF0:USTF0",1761931456721,0.69,184.86,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931456916,0.69,184.86,184.79,4.18018693]
["bitfinex-derivatives","SOLF0:USTF0",1761931457120,0.69,184.86,184.8,4.18018693]
["bitfinex-derivatives","SOLF0:USTF0",1761931457320,0.69,184.86,184.81,4.18018693]
["bitfinex-derivatives","SOLF0:USTF0",1761931457620,0.69,184.86,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931457820,0.69,184.86,184.75,6.8476123]
["bitfinex-derivatives","SOLF0:USTF0",1761931458018,0.69,184.86,184.76,4.1776123]
["bitfinex-derivatives","SOLF0:USTF0",1761931458214,0.69,184.86,184.77,4.1776123]
["bitfinex-derivatives","SOLF0:USTF0",1761931458421,0.69,184.86,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931458626,0.69,184.86,184.8,4.1776123]
["bitfinex-derivatives","SOLF0:USTF0",1761931458916,4.8719,184.83,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931459116,0.69,184.84,184.75,4.17602774]
["bitfinex-derivatives","SOLF0:USTF0",1761931459321,0.69,184.84,184.76,4.17602774]
["bitfinex-derivatives","SOLF0:USTF0",1761931459532,0.69,184.79,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931459720,0.69,184.79,184.7,4.1760058]
["bitfinex-derivatives","SOLF0:USTF0",1761931459922,0.69,184.77,184.71,4.1760058]
["bitfinex-derivatives","SOLF0:USTF0",1761931460125,79.1,184.82,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931460326,79.1,184.82,184.62,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931460327,0.69,184.81,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931460527,4.873,184.79,184.72,4.17557053]
["bitfinex-derivatives","SOLF0:USTF0",1761931460725,0.69,184.79,184.73,4.17557053]
["bitfinex-derivatives","SOLF0:USTF0",1761931460924,0.69,184.79,184.74,4.17557053]
["bitfinex-derivatives","SOLF0:USTF0",1761931461121,0.69,184.78,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931461323,0.69,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931461829,0.69,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931462026,0.69,184.76,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931462228,0.69,184.76,184.68,4.17499304]
["bitfinex-derivatives","SOLF0:USTF0",1761931462423,0.69,184.76,184.69,4.17499304]
["bitfinex-derivatives","SOLF0:USTF0",1761931462616,0.69,184.76,184.7,4.17499304]
["bitfinex-derivatives","SOLF0:USTF0",1761931462820,0.69,184.76,184.71,4.17499304]
["bitfinex-derivatives","SOLF0:USTF0",1761931463016,4.8742,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931463218,4.8742,184.74,184.68,4.1753092]
["bitfinex-derivatives","SOLF0:USTF0",1761931463424,0.69,184.76,184.69,4.1753092]
["bitfinex-derivatives","SOLF0:USTF0",1761931463628,0.69,184.76,184.7,4.1753092]
["bitfinex-derivatives","SOLF0:USTF0",1761931463818,0.69,184.76,184.71,4.1753092]
["bitfinex-derivatives","SOLF0:USTF0",1761931464019,0.69,184.76,184.67,7.93228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931464223,0.69,184.76,184.68,4.17576031]
["bitfinex-derivatives","SOLF0:USTF0",1761931464418,4.8741,184.75,184.69,4.17576031]
["bitfinex-derivatives","SOLF0:USTF0",1761931464620,0.69,184.74,184.7,4.17576031]
["bitfinex-derivatives","SOLF0:USTF0",1761931464835,0.69,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931465126,5.5648,184.72,184.68,4.17642617]
["bitfinex-derivatives","SOLF0:USTF0",1761931465326,0.69,184.76,184.69,7.07642617]
["bitfinex-derivatives","SOLF0:USTF0",1761931465528,0.69,184.8,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931465727,0.69,184.8,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931465931,5.5632,184.78,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931466530,8.84724283,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931466531,9.53724283,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931466732,0.69,184.81,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931467031,0.69,184.81,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931467230,0.69,184.81,184.7,7.93228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931467436,0.69,184.8,184.71,4.17539201]
["bitfinex-derivatives","SOLF0:USTF0",1761931467734,5.5637,184.76,184.72,4.17576245]
["bitfinex-derivatives","SOLF0:USTF0",1761931467930,5.5637,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931468130,5.5637,184.76,184.71,7.0757845]
["bitfinex-derivatives","SOLF0:USTF0",1761931468330,5.5637,184.76,184.72,4.1757845]
["bitfinex-derivatives","SOLF0:USTF0",1761931468533,5.5637,184.76,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931468732,0.69,184.75,184.72,4.17605293]
["bitfinex-derivatives","SOLF0:USTF0",1761931468927,4.8731,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931469234,4.8731,184.78,184.72,4.17615952]
["bitfinex-derivatives","SOLF0:USTF0",1761931469235,5.5631,184.78,184.72,4.17615952]
["bitfinex-derivatives","SOLF0:USTF0",1761931469434,5.5631,184.78,184.73,4.17585708]
["bitfinex-derivatives","SOLF0:USTF0",1761931469634,5.5631,184.78,184.74,4.17585708]
["bitfinex-derivatives","SOLF0:USTF0",1761931469833,4.8731,184.78,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931470034,4.8731,184.78,184.72,4.17571248]
["bitfinex-derivatives","SOLF0:USTF0",1761931470235,4.8726,184.8,184.73,7.07571248]
["bitfinex-derivatives","SOLF0:USTF0",1761931470440,4.8726,184.8,184.74,4.17571248]
["bitfinex-derivatives","SOLF0:USTF0",1761931470634,0.69,184.8,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931470828,4.8732,184.78,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931471025,4.8732,184.78,184.71,7.07549928]
["bitfinex-derivatives","SOLF0:USTF0",1761931471331,4.8732,184.78,184.72,4.17549928]
["bitfinex-derivatives","SOLF0:USTF0",1761931471535,5.5632,184.78,184.73,7.07549928]
["bitfinex-derivatives","SOLF0:USTF0",1761931471732,4.8726,184.8,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931472035,0.69,184.82,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931472427,0.69,184.82,184.71,5.03228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931472428,9.53724283,184.86,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931472631,9.53724283,184.86,184.78,7.07474664]
["bitfinex-derivatives","SOLF0:USTF0",1761931472933,9.53724283,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931473325,0.69,184.85,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931474334,4.871,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931474629,4.871,184.86,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931474830,4.871,184.86,184.81,7.07248439]
["bitfinex-derivatives","SOLF0:USTF0",1761931475131,4.871,184.86,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931476042,5.5614,184.85,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931476241,5.5614,184.85,184.79,7.07390527]
["bitfinex-derivatives","SOLF0:USTF0",1761931476242,4.8714,184.85,184.79,7.07390527]
["bitfinex-derivatives","SOLF0:USTF0",1761931476441,4.8714,184.85,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931476644,4.8707,184.87,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931477037,0.69,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931477437,4.8711,184.86,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931477942,5.5614,184.85,184.77,12.80548776]
["bitfinex-derivatives","SOLF0:USTF0",1761931478136,4.8714,184.85,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931478342,4.8714,184.85,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931479143,4.8717,184.84,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931479345,4.8717,184.84,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931479533,4.8717,184.84,184.81,4.17355507]
["bitfinex-derivatives","SOLF0:USTF0",1761931479733,4.8717,184.84,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931480042,0.69,184.87,184.81,4.17372574]
["bitfinex-derivatives","SOLF0:USTF0",1761931480250,0.69,184.9,184.82,7.07327543]
["bitfinex-derivatives","SOLF0:USTF0",1761931480448,4.8709,184.87,184.83,4.17327543]
["bitfinex-derivatives","SOLF0:USTF0",1761931480653,9.53724283,184.91,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931480847,9.53724283,184.91,184.83,7.07237039]
["bitfinex-derivatives","SOLF0:USTF0",1761931481047,9.53724283,184.91,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931481242,172.65653314,184.92,184.79,5.03228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931481243,172.65653314,184.92,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931481548,172.65653314,184.92,184.86,7.07289548]
["bitfinex-derivatives","SOLF0:USTF0",1761931481744,0.69,184.91,184.87,4.17289548]
["bitfinex-derivatives","SOLF0:USTF0",1761931482050,0.69,184.91,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931482251,172.65653314,184.92,184.88,4.17269852]
["bitfinex-derivatives","SOLF0:USTF0",1761931482447,172.65653314,184.92,184.84,5.03228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931482448,0.69,184.99,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931482748,0.69,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931483053,0.69,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931483348,0.69,185.04,184.94,4.17053889]
["bitfinex-derivatives","SOLF0:USTF0",1761931483549,0.69,185.04,184.91,5.03228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931483550,0.69,185.04,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931483749,0.69,185.04,184.91,5.03228776]
["bitfinex-derivatives","SOLF0:USTF0",1761931483951,0.69,185.04,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931484146,4.8673,185.0,184.94,4.16630934]
["bitfinex-derivatives","SOLF0:USTF0",1761931484349,5.5573,185.0,184.95,7.06630934]
["bitfinex-derivatives","SOLF0:USTF0",1761931484551,5.5573,185.0,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931484747,4.8668,185.02,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931484953,79.12,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931484954,79.81,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931485148,0.69,185.08,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931485450,0.69,185.08,185.0,4.14755256]
["bitfinex-derivatives","SOLF0:USTF0",1761931485645,0.69,185.08,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931485844,4.8659,185.06,185.0,7.04755256]
["bitfinex-derivatives","SOLF0:USTF0",1761931486049,0.69,185.08,184.96,9.90038776]
["bitfinex-derivatives","SOLF0:USTF0",1761931486050,0.69,185.08,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931486253,0.69,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931486455,0.69,185.05,184.97,4.14520091]
["bitfinex-derivatives","SOLF0:USTF0",1761931486657,0.69,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931486853,0.69,185.05,184.97,4.14520043]
["bitfinex-derivatives","SOLF0:USTF0",1761931487158,0.69,185.05,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931487558,0.69,185.05,184.97,4.14231929]
["bitfinex-derivatives","SOLF0:USTF0",1761931487750,8.84724283,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931487950,0.69,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931488451,4.8655,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931488657,0.69,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931488959,4.8659,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931490151,0.69,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931490352,79.87,185.13,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931490554,79.87,185.13,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931490955,79.87,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931491258,0.69,185.12,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931492658,4.8647,185.1,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931495262,84.0441,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931495558,4.8641,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931496258,4.8635,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931496659,0.69,185.17,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931497757,0.69,185.14,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931499157,0.69,185.13,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931501163,0.69,185.13,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931502064,4.8646,185.11,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931502459,4.8633,185.16,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931503065,4.8633,185.16,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931503765,0.69,185.17,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931503969,0.69,185.14,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931504465,4.8649,185.1,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931504768,0.69,185.14,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931504966,4.8646,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931505167,0.69,185.14,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931505464,4.8645,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931506765,0.69,185.09,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931507066,0.69,185.09,184.92,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931507266,0.69,185.09,184.93,9.05613678]
["bitfinex-derivatives","SOLF0:USTF0",1761931507461,0.69,185.09,184.95,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761931507972,0.69,185.09,184.95,8.97327083]
["bitfinex-derivatives","SOLF0:USTF0",1761931508274,10.15724283,185.05,184.9,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931508469,1.31,185.11,184.92,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931508667,1.31,185.11,184.93,4.10675486]
["bitfinex-derivatives","SOLF0:USTF0",1761931508874,4.8666,185.04,184.96,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761931509073,1.31,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931510075,8.84724283,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931510271,8.84724283,185.07,184.99,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761931510476,1.31,185.1,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931510974,1.31,185.1,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931511167,1.31,185.1,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931511566,4.8654,185.08,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931512174,4.8657,185.07,184.99,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761931512670,1.31,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931512864,9.7276,185.14,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931512865,10.15724283,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931513474,1.31,185.03,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931514071,9.7298,185.1,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931514072,1.31,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931514776,1.31,185.01,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931515074,8.84724283,184.97,184.89,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761931515269,8.84724283,184.97,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931515873,1.31,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931516269,8.84724283,185.02,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931516773,8.84724283,185.02,184.83,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761931516774,4.8676,185.0,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931517272,1.31,184.99,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931517876,6.1779,184.99,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931518068,1.31,184.99,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931518973,8.84724283,185.02,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931519272,1.31,185.03,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931519666,1.31,185.01,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931520268,4.8676,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931520469,6.67283658,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931521274,1.31,184.99,184.9,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931521473,6.67283658,184.96,184.88,7.76331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931521970,1.31,185.01,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931522171,5.36283658,185.0,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931522375,6.67283658,185.0,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931522679,1.31,185.03,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931522880,1.31,185.01,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931523075,4.8676,185.0,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931523578,1.31,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931523880,6.1773,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931524477,5.36283658,185.02,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931524682,6.66283658,185.06,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931524878,1.3,185.05,184.94,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931525078,174.48330039,185.07,184.94,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931525079,4.8673,185.01,184.94,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931526479,4.8667,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931526781,4.8667,185.04,184.96,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931527179,4.8667,185.04,184.96,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931527377,5.36283658,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931527584,175.78330039,185.07,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931527784,174.48330039,185.07,185.01,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931527984,174.48330039,185.07,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931528374,174.48330039,185.07,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931528580,174.48330039,185.07,185.02,9.82011919]
["bitfinex-derivatives","SOLF0:USTF0",1761931528581,10.22683658,185.14,185.05,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931528784,5.36283658,185.14,185.06,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931528982,5.36283658,185.14,185.05,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931529188,4.8636,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931529493,1.3,185.16,185.07,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931529688,1.3,185.16,185.06,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931529988,1.3,185.16,185.07,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931530383,4.8639,185.14,185.06,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931530788,1.3,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931530986,4.8636,185.15,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931531184,4.8636,185.15,185.07,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931531389,5.36283658,185.18,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931532094,4.8631,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931533586,1.3,185.17,185.07,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931533792,6.66283658,185.14,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931533987,1.3,185.13,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931534384,4.8642,185.12,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931534584,4.8642,185.12,184.99,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931534585,1.3,185.12,185.01,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931534784,1.3,185.12,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931535286,4.8648,185.1,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931535492,5.36283658,185.1,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931535795,10.22873658,185.06,184.98,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931535991,10.22873658,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931536289,5.36283658,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931536489,4.8663,185.04,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931536889,4.8663,185.04,184.98,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931537296,4.8663,185.04,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931537590,1.3,185.02,184.95,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931538195,6.66283658,185.06,184.95,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931538495,1.3,185.05,184.95,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931538798,4.8671,185.02,184.95,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931539191,1.3,185.05,184.95,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931539387,5.36283658,185.02,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931539794,4.8674,185.0,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931540899,6.1674,185.0,184.92,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931541395,6.1674,185.0,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931542408,1.3,184.97,184.87,7.77331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931542699,5.36283658,184.94,184.88,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931542896,1.3,184.93,184.84,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931543196,1.3,184.93,184.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931543399,5.36283658,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931543695,1.3,184.93,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931544001,5.36283658,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931546498,1.3,184.93,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931546698,33.68,185.03,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931546699,5.36283658,184.97,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931546899,1.3,184.98,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931547197,5.36283658,185.01,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931547406,5.36283658,185.01,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931547587,5.36283658,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931547788,4.8669,185.02,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931548694,4.8664,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931549101,1.3,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931550404,6.1668,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931550599,1.3,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931551101,4.8671,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931551299,6.1671,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931551494,1.3,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931551701,1.3,185.01,184.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931552206,1.3,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931553112,6.1676,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931553408,11.53043658,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931553607,6.1681,184.98,184.88,9.82381919]
["bitfinex-derivatives","SOLF0:USTF0",1761931553806,6.1681,184.98,184.88,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761931554207,6.1684,184.97,184.88,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761931554406,1.3,184.96,184.88,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761931555195,4.8684,184.97,184.87,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931555196,5.36283658,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931555604,1.3,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931555802,1.3,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931556103,5.36283658,185.03,184.9,7.75331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931556304,4.8671,185.02,184.93,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761931556506,1.3,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931557108,6.1681,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931557301,1.3,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931557508,1.3,184.98,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931559105,4.8689,184.95,184.86,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1761931560012,4.8689,184.95,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931560213,6.1682,184.97,184.87,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761931560508,1.3,184.97,184.85,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931560715,1.3,184.94,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931560905,6.1692,184.94,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931561410,5.36283658,184.95,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931561914,4.8683,184.97,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931562117,6.66283658,185.03,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931562302,4.8663,185.05,184.97,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761931562503,171.57690878,185.06,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931562702,171.57690878,185.06,184.94,7.75331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931562703,1.3,185.05,184.94,7.75331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931563109,1.3,185.05,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931563312,176.93974536,185.06,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931563617,4.8663,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931564018,1.3,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931564518,4.8678,184.99,184.92,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761931564820,6.66283658,185.01,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931565914,4.8682,184.97,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931566416,1.3,184.97,184.88,4.95331919]
["bitfinex-derivatives","SOLF0:USTF0",1761931566618,1.3,184.96,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931566821,6.66283658,185.01,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931567017,6.66283658,185.01,184.9,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761931568623,6.66283658,185.01,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931568925,1.3,185.0,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931569321,1.3,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931570217,5.36283658,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931570718,4.8678,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931570918,1.3,185.0,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931572018,4.8687,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931572413,5.36283658,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931572621,4.8678,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931573025,5.36283658,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931573525,4.8681,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931574030,4.8675,185.0,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931574323,5.36283658,185.01,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931575118,4.8678,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931575523,4.8673,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931576328,171.57690878,185.06,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761931576534,171.57690878,185.06,184.97,7.70985375]
["bitfinex-derivatives","SOLF0:USTF0",1761931576834,4.8667,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761931577744,4.8662,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761931578037,172.87690878,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761931578242,4.8665,185.04,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761931578540,171.57690878,185.06,184.98,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931578733,171.57690878,185.06,185.0,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931578939,171.57690878,185.06,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931579239,171.57690878,185.06,185.01,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931579439,171.57690878,185.06,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931579753,78.98,185.16,184.94,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931579754,1.3,185.15,185.03,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931580046,1.3,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931580532,8.81998287,185.13,184.99,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931580533,6.1658,185.07,184.99,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931580929,4.8661,185.06,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931581134,4.8661,185.06,184.99,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931581330,1.3,185.07,184.96,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931581535,4.8669,185.03,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931581750,1.3,185.07,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931582034,8.81998287,185.13,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931582238,1.3,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931582644,4.8661,185.06,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931584432,8.81998287,185.13,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931584433,10.11998287,185.13,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931584638,10.11998287,185.13,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931585237,4.865,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931585640,4.8652,185.09,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931586536,6.1655,185.08,185.01,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931586743,1.3,185.08,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931586940,10.11998287,185.08,184.96,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931587139,4.8669,185.03,184.96,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931588947,4.8669,185.03,184.96,12.67656174]
["bitfinex-derivatives","SOLF0:USTF0",1761931590243,4.8669,185.03,184.97,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931590750,4.8661,185.05,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931590943,4.8661,185.05,184.97,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931591141,4.8661,185.05,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931591341,4.8666,185.04,184.98,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931591535,1.3,185.07,184.98,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931591741,4.866,185.06,184.99,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931591941,4.866,185.06,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931592141,1.3,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931592348,1.3,185.11,185.02,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931592551,1.3,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931592851,1.3,185.11,185.03,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931593048,4.8655,185.08,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931593851,174.30488378,185.15,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931594047,4.8649,185.1,185.03,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761931594751,4.8652,185.09,185.03,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761931595049,1.3,185.14,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931595239,1.3,185.11,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931596250,1.3,185.11,184.99,7.80826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931596452,1.3,185.11,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931596749,1.3,185.11,184.99,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931596750,1.3,185.14,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931597449,4.865,185.1,185.04,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761931597847,4.865,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931598050,4.865,185.1,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931598244,4.8642,185.13,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931598555,1.3,185.14,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931598753,173.00488378,185.15,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931599149,174.30488378,185.15,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931600052,4.8642,185.13,185.06,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761931600550,4.8642,185.13,185.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931600755,177.86838378,185.15,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931601356,4.8629,185.18,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931601855,4.8629,185.18,185.12,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761931602350,4.8629,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931602540,4.8632,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931602742,1.3,185.16,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931603153,4.8639,185.14,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931603856,1.3,185.2,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931604449,4.8637,185.15,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931606259,4.8639,185.14,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931608358,1.3,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931608952,4.8631,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931609152,1.3,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931609352,1.3,185.24,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931609651,1.3,185.24,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931609848,1.3,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931610360,4.8633,185.16,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931610761,4.8631,185.17,185.11,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761931610954,1.3,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931611157,1.3,185.2,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931611967,4.8639,185.14,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931612257,1.3,185.17,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931612560,4.8641,185.13,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931614868,1.3,185.12,185.05,5.02826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931615167,1.3,185.12,185.06,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931615364,1.3,185.11,185.07,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931615568,1.3,185.11,185.08,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931615863,8.81998287,185.16,185.09,7.46270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931615864,10.11998287,185.16,185.09,7.46270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931616168,10.11998287,185.16,185.1,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931616370,4.8638,185.14,185.11,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931616569,4.8638,185.14,185.12,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931616866,1.3,185.19,185.13,7.46270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931617168,10.01,185.23,185.14,7.46270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931617368,1.3,185.22,185.15,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931617567,6.1628,185.18,185.16,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931617774,6.1628,185.18,185.17,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931617974,1.3,185.18,185.17,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931618165,4.8622,185.2,185.17,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931618470,10.01,185.23,185.18,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931618668,10.01,185.23,185.19,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931618861,4.862,185.21,185.2,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931619169,10.01,185.23,185.2,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931619369,10.01,185.23,185.21,4.66270696]
["bitfinex-derivatives","SOLF0:USTF0",1761931619670,10.01,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931619866,10.01,185.23,185.17,4.66781219]
["bitfinex-derivatives","SOLF0:USTF0",1761931620062,6.1618,185.22,185.18,4.66781219]
["bitfinex-derivatives","SOLF0:USTF0",1761931620257,1.3,185.22,185.19,4.66781219]
["bitfinex-derivatives","SOLF0:USTF0",1761931620467,1.3,185.22,185.2,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761931620667,1.3,185.17,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931621170,8.81998287,185.22,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931621171,1.3,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931621467,1.3,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931621769,4.8636,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931621969,1.3,185.2,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931622166,4.8628,185.18,185.11,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761931622373,1.3,185.2,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931622977,8.71,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931623267,8.71,185.23,185.14,7.82826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931623465,8.71,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931623972,4.862,185.21,185.15,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761931624271,8.71,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931624476,8.71,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931624675,8.71,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931624876,8.71,185.23,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931625076,8.71,185.23,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931625461,8.71,185.23,185.2,7.82826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931625768,8.71,185.23,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931625965,5.10632105,185.23,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931626469,5.10632105,185.23,185.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761931628371,2.105e-05,185.23,185.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761931628572,2.105e-05,185.23,185.22,8.90826174]
["bitfinex-derivatives","SOLF0:USTF0",1761931628773,2.105e-05,185.23,185.22,8.89007092]
["bitfinex-derivatives","SOLF0:USTF0",1761931628963,2.105e-05,185.23,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931629168,2.105e-05,185.23,185.22,7.80997745]
["bitfinex-derivatives","SOLF0:USTF0",1761931629368,2.105e-05,185.23,185.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761931629878,2.105e-05,185.23,185.22,8.8871536]
["bitfinex-derivatives","SOLF0:USTF0",1761931630772,2.105e-05,185.23,185.22,7.8071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931630981,2.105e-05,185.23,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761931632482,2.105e-05,185.23,185.22,7.48192549]
["bitfinex-derivatives","SOLF0:USTF0",1761931633766,2.105e-05,185.23,185.22,4.68192549]
["bitfinex-derivatives","SOLF0:USTF0",1761931635077,2.91002105,185.23,185.22,4.68192549]
["bitfinex-derivatives","SOLF0:USTF0",1761931635383,2.105e-05,185.23,185.22,4.68192549]
["bitfinex-derivatives","SOLF0:USTF0",1761931635583,2.91002105,185.23,185.22,4.68192549]
["bitfinex-derivatives","SOLF0:USTF0",1761931635879,2.91002105,185.23,185.13,7.8071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931636078,2.105e-05,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931637272,2.105e-05,185.23,185.13,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931637273,2.105e-05,185.23,185.15,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931637575,2.105e-05,185.23,185.14,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931637883,2.105e-05,185.23,185.13,86.5971536]
["bitfinex-derivatives","SOLF0:USTF0",1761931638069,4.8621,185.21,185.14,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761931638573,4.8621,185.21,185.14,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931638772,4.8621,185.21,185.14,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931639477,2.92002105,185.23,185.14,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931640079,2.92,185.21,185.14,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931640478,2.105e-05,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931641087,4.86142105,185.23,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931641290,2.105e-05,185.23,185.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931641581,2.105e-05,185.23,185.15,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931641582,7.7824,185.2,185.15,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931641892,2.105e-05,185.23,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931642080,2.105e-05,185.23,185.15,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931642576,2.92,185.21,185.15,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931642884,2.92,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931643188,2.92,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931643388,2.92,185.21,185.13,11.5891194]
["bitfinex-derivatives","SOLF0:USTF0",1761931643989,2.92,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931644485,2.92,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931644983,2.92,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931645188,2.92,185.14,185.05,83.8271536]
["bitfinex-derivatives","SOLF0:USTF0",1761931645385,4.865,185.1,185.05,83.8271536]
["bitfinex-derivatives","SOLF0:USTF0",1761931645588,4.865,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931645994,7.7852,185.09,185.05,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931646188,2.92,185.09,185.05,83.8271536]
["bitfinex-derivatives","SOLF0:USTF0",1761931646490,2.92,185.21,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931646693,2.92,185.14,185.08,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931646886,2.92,185.14,185.07,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931647091,2.92,185.14,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931647389,2.92,185.13,185.05,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931647685,2.92,185.13,185.04,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931647885,4.8652,185.09,185.03,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931648087,4.8652,185.09,185.02,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931648288,2.92,185.13,185.03,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931648484,4.8646,185.11,185.04,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931648884,2.92,185.13,185.06,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931648885,7.784,185.13,185.06,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931649089,2.92,185.13,185.06,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931649988,2.92,185.17,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931650184,2.92,185.17,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931651186,2.92,185.16,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931651592,2.92,185.2,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931652384,4.8628,185.18,185.1,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761931652586,2.92,185.18,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931652891,2.92,185.18,185.08,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931653392,2.92,185.18,185.08,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931653594,2.92002105,185.23,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931653791,2.92002105,185.23,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931654291,4.862,185.21,185.14,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761931654491,2.92002105,185.23,185.14,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761931654686,4.8621,185.21,185.14,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761931655486,4.8623,185.2,185.12,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761931655693,2.92,185.23,185.1,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931655889,2.92,185.23,185.08,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931656093,4.8637,185.15,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931656392,2.92,185.16,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931656589,2.92,185.16,185.09,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761931656785,9.7197,185.29,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931656985,9.7197,185.29,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931656986,81.86,185.28,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931657194,4.8628,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931657493,2.92,185.2,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931657796,2.92,185.19,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931658293,4.8637,185.15,185.08,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761931658483,2.92,185.24,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931658684,2.92,185.24,185.06,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931658685,2.92,185.24,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931658990,4.862,185.21,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931659290,2.92,185.24,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931659494,2.92,185.21,185.13,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761931660288,2.92,185.21,185.13,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761931660599,2.92,185.21,185.14,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761931660790,4.8616,185.22,185.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931661886,2.92,185.22,185.12,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931662198,2.92,185.21,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931662786,4.8631,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931663193,4.8631,185.17,185.09,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931663398,2.92,185.17,185.09,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931663600,2.92,185.17,185.08,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761931663795,2.92,185.17,185.07,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931663991,2.92,185.17,185.07,12.8125536]
["bitfinex-derivatives","SOLF0:USTF0",1761931664197,2.92,185.17,185.07,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931665199,2.92,185.17,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761931665401,2.92,185.17,185.07,7.9471536]
["bitfinex-derivatives","SOLF0:USTF0",1761931665793,4.8642,185.13,185.07,12.8126536]
["bitfinex-derivatives","SOLF0:USTF0",1761931666898,4.8642,185.13,185.02,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761931666899,2.92,185.17,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931667203,2.92,185.17,185.02,85.64249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931667204,2.92,185.17,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931667389,2.92,185.17,185.01,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931667700,2.79,185.12,184.99,131.75433752]
["bitfinex-derivatives","SOLF0:USTF0",1761931667897,2.79,185.12,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931668101,2.79,185.12,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931668501,4.8644,185.12,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931669100,2.79,185.14,185.02,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931669301,2.79,185.14,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931670208,2.79,185.1,184.99,129.08433752]
["bitfinex-derivatives","SOLF0:USTF0",1761931670408,2.79,185.1,184.99,124.07718392]
["bitfinex-derivatives","SOLF0:USTF0",1761931670906,2.79,185.1,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931671104,2.79,185.1,185.0,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931671305,2.79,185.16,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931671512,2.79,185.13,185.03,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761931671911,4.8649,185.1,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931672110,2.79,185.13,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931673003,4.8658,185.07,185.0,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1761931676004,4.866,185.06,185.0,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1761931676708,2.79,185.1,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931677311,2.79,185.09,185.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931678512,2.79,185.09,185.03,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761931679305,2.79,185.08,185.01,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761931679814,2.79,185.08,185.01,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761931680313,2.79,185.08,185.0,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931681111,2.79,185.06,185.0,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931681410,2.79,185.06,184.96,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931681609,2.79,185.06,184.95,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931681802,16.25,185.14,184.95,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931681803,2.79,185.03,184.95,9.8757536]
["bitfinex-derivatives","SOLF0:USTF0",1761931682008,2.79,185.03,184.95,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931682208,2.79,185.19,184.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931682410,4.8663,185.05,184.98,12.5449536]
["bitfinex-derivatives","SOLF0:USTF0",1761931682610,2.79,185.07,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931682816,2.79,185.07,184.99,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931683017,7.6559,185.06,184.99,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931683220,2.79,185.06,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931683613,2.79,185.13,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931683921,2.79,185.13,185.0,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931684417,2.79,185.09,185.0,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931685020,4.8657,185.07,185.02,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761931685316,7.6557,185.07,185.02,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1761931686516,4.8649,185.1,185.03,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761931686815,4.8649,185.1,185.0,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931686816,2.79,185.15,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931687011,4.8639,185.14,185.08,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761931687210,2.79,185.15,185.06,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931687812,2.79,185.15,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931688312,2.79,185.19,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931688510,108.08,185.27,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931688511,2.79,185.26,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931688716,2.79,185.26,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931688914,4.8619,185.21,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931689322,2.79,185.23,185.13,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931689516,2.79,185.23,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931689712,2.79,185.23,185.14,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931690216,2.79,185.23,185.14,12.5406536]
["bitfinex-derivatives","SOLF0:USTF0",1761931690417,2.79,185.23,185.14,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761931690612,4.8621,185.21,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931690823,2.79,185.23,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931691218,2.79,185.23,185.14,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931691219,7.6514,185.23,185.14,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931691620,2.79,185.23,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931691928,2.79,185.27,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931692426,2.79,185.23,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931692924,7.6515,185.23,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931693124,2.79,185.23,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931693526,164.2189,185.33,185.12,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931693527,2.79,185.2,185.12,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931693728,2.79,185.2,185.11,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931694121,7.6522,185.2,185.12,7.6771536]
["bitfinex-derivatives","SOLF0:USTF0",1761931694317,7.6522,185.2,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931694718,7.6522,185.2,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931695422,4.8617,185.22,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931695618,4.8617,185.22,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761931696325,7.6511,185.24,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931696531,2.93,185.29,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931696826,2.93,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931697632,7.7913,185.24,185.17,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761931697824,2.93,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931698331,7.6018,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931698535,2.74,185.21,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931698727,4.8618,185.22,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931699925,4.8618,185.22,185.15,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1761931700131,4.8611,185.24,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931700330,2.74,185.26,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931700730,2.74,185.2,185.13,7.9371536]
["bitfinex-derivatives","SOLF0:USTF0",1761931700924,2.74,185.2,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931701233,7.6022,185.2,185.13,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761931701736,4.8615,185.23,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931701926,2.74,185.25,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931701927,2.74,185.25,185.15,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931702134,2.74,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931703226,4.8611,185.24,185.16,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1761931703625,4.8611,185.24,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931704731,4.8611,185.24,185.17,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761931705333,2.74,185.25,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931705529,4.8604,185.27,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931706333,7.5999,185.29,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931706931,4.8599,185.29,185.23,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761931707133,4.8599,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931707525,7.5999,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931708228,170.05407173,185.3,185.24,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761931708427,2.74,185.33,185.24,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1761931708428,2.74,185.33,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931709033,2.74,185.33,185.24,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1761931709436,2.74,185.28,185.22,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761931709835,2.74,185.28,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931710132,2.74,185.23,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931710538,2.74,185.23,185.16,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1761931711143,4.8618,185.22,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931711538,2.74,185.23,185.16,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1761931711740,2.74,185.28,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931712038,2.74,185.35,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931712344,2.74,185.35,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931712738,2.74,185.35,185.18,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931712739,4.8602,185.28,185.22,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761931712940,2.74,185.32,185.22,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761931713140,2.74,185.32,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931713934,4.8602,185.28,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931714441,4.8597,185.3,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931714643,2.74,185.32,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931715145,4.8594,185.31,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931715439,2.74,185.32,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931715843,4.8597,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931716241,4.8597,185.3,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931716448,2.74,185.36,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931716948,4.8591,185.32,185.25,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761931717449,4.8594,185.31,185.25,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761931717637,2.74,185.36,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931718038,7.5997,185.3,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931718239,4.8597,185.3,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931718747,2.74,185.26,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931718944,2.74,185.37,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931719747,2.74,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931720542,2.74,185.31,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931721849,2.74,185.31,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931722152,2.74,185.35,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931722352,2.74,185.35,185.24,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1761931722647,2.74,185.35,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931723956,4.8598,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931725250,4.8594,185.31,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931725454,2.74,185.32,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931726043,4.8599,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931727953,4.8602,185.28,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931728452,2.83,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931729352,7.6899,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931729556,4.8599,185.29,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931730664,4.8603,185.28,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931730958,2.83,185.33,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761931731153,2.83,185.33,185.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931731355,4.8597,185.3,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931731660,7.6897,185.3,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931731847,4.8591,185.32,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931732051,4.8591,185.32,185.26,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931732659,7.6891,185.32,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931732857,7.6894,185.31,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931733059,2.83,185.31,185.26,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931733258,2.83,185.31,185.26,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931733451,2.83,185.31,185.27,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931733648,2.83,185.31,185.26,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931733855,4.8599,185.29,185.26,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931734756,2.83,185.27,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931734957,4.8602,185.28,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931735350,7.6902,185.28,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931735567,2.83,185.27,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931735767,4.8602,185.28,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931735960,2.83,185.31,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931736158,2.83,185.31,185.25,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931736464,2.83,185.34,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931737166,2.83,185.34,185.27,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931737568,2.83,185.34,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931739064,7.6889,185.33,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931739666,7.6889,185.33,185.29,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931739871,7.6889,185.33,185.28,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931740073,16.19255857,185.4,185.28,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931740074,2.83,185.32,185.28,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931740271,2.83,185.32,185.28,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931740580,2.83,185.29,185.27,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931740871,2.83,185.29,185.24,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931741076,4.8602,185.28,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931741268,25.90645857,185.4,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931741269,2.83,185.38,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931741672,2.83,185.38,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931741871,2.83,185.28,185.25,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931742372,2.83,185.28,185.22,11.54399932]
["bitfinex-derivatives","SOLF0:USTF0",1761931742373,2.83,185.28,185.22,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931742573,2.83,185.28,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931743167,2.83,185.24,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931743369,2.83,185.24,185.19,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931743580,2.83,185.24,185.18,7.8671536]
["bitfinex-derivatives","SOLF0:USTF0",1761931743766,2.83,185.22,185.18,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931743966,2.83,185.26,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931744663,2.83,185.26,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931744664,2.83,185.26,185.21,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931744880,7.6909,185.25,185.21,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931745783,2.83,185.24,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931746078,7.6913,185.24,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931746277,2.83,185.24,185.2,5.0071536]
["bitfinex-derivatives","SOLF0:USTF0",1761931746469,2.83,185.24,185.17,6.68249932]
["bitfinex-derivatives","SOLF0:USTF0",1761931746470,2.83,185.22,185.17,5.04234895]
["bitfinex-derivatives","SOLF0:USTF0",1761931746669,2.83,185.22,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931747078,2.83,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931747579,2.83,185.18,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931748083,4.864,185.13,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931748584,56.86,185.22,185.01,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761931748585,4.8655,185.08,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931748878,132.4897,185.22,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931748879,2.83,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931749272,7.6957,185.07,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931749576,2.83,185.06,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931749886,2.83,185.02,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931750076,2.83,185.02,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931750979,2.83,185.02,184.92,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1761931751575,174.85633201,185.14,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931751774,2.83,185.11,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931752684,2.83,185.1,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931753385,2.83,185.08,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931754389,2.83,185.08,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931755787,2.83,185.01,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931756188,4.8675,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931756383,7.6975,185.0,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931756583,2.83,184.99,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931756891,7.698,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931757388,2.83,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931758089,7.6979,184.98,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761931759577,2.75,184.97,184.88,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761931759890,7.6185,184.97,184.88,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761931760091,2.75,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931760885,2.75,184.94,184.82,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761931761088,2.75,184.94,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931761590,7.6201,184.9,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931761803,2.75,184.89,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931762489,4.8708,184.87,184.79,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761931762786,2.75,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931762988,7.6195,184.93,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931763190,2.75,184.93,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931764091,4.8698,184.91,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931764292,2.75,184.93,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931764489,2.75,184.93,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931764689,7.6193,184.93,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931765393,2.75,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931765788,2.75,184.92,184.84,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761931766093,2.75,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931766497,2.75,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931766700,2.75,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931767195,2.75,184.96,184.87,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761931767591,2.75,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931768590,2.75,184.96,184.85,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761931768792,2.75,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931769699,4.8689,184.95,184.86,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761931769999,4.8689,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931770000,2.75,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931771002,7.6192,184.94,184.85,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761931772503,2.75,185.06,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931772692,2.75,185.04,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931773093,4.8678,184.99,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931773798,7.6178,184.99,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931773992,78.92,185.06,184.91,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761931773993,2.75,185.05,184.91,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761931774305,2.75,185.05,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931774800,2.75,185.02,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931776003,7.617,185.02,184.94,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761931776397,68.0507,185.08,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931776398,2.75,185.08,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931776699,2.75,185.08,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931777204,2.75,185.07,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931777401,2.75,185.13,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931777798,4.8655,185.08,185.0,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761931778304,2.75,185.06,184.98,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761931778996,2.75,185.06,184.98,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761931779192,4.866,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931779398,2.75,185.1,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931779704,7.6149,185.1,185.01,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761931780001,2.75,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931780206,2.75,185.1,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931780505,2.75,185.1,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761931780506,2.75,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931781606,4.8665,185.04,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931783409,7.6158,185.06,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931783601,2.75,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931783801,2.75,185.05,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931783997,2.75,185.05,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931784306,4.8667,185.03,184.95,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761931784494,4.8667,185.03,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931785508,2.75,185.03,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931785704,2.75,185.03,184.85,17.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761931785705,2.75,185.03,184.86,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1761931785898,2.75,185.03,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931786099,4.8672,185.01,184.93,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761931786295,2.72,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931786500,2.72,185.01,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931788002,4.868,184.98,184.91,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761931788203,4.868,184.98,184.91,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761931788905,4.8682,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931789303,2.72,184.95,184.87,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761931789505,2.72,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931790302,2.72,184.95,184.88,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761931790808,4.8691,184.94,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931791111,2.72,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931792412,7.5887,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931793109,7.5887,184.95,184.88,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761931793305,7.5887,184.95,184.88,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761931793911,7.5887,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931794409,7.5887,184.95,184.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761931794710,4.8682,184.97,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931795406,7.5877,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931795610,2.72,184.99,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931795797,4.8687,184.95,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931795998,2.72,184.96,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931796410,2.72,184.96,184.87,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761931796609,4.8691,184.94,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931797212,7.5893,184.93,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931797708,2.72,184.93,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931798010,2.72,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931798611,2.72,184.97,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931799110,4.8698,184.91,184.84,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761931799707,2.72,184.93,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931799910,2.72,184.93,184.82,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761931800306,2.72,184.89,184.78,6.58885398]
["bitfinex-derivatives","SOLF0:USTF0",1761931800515,2.72,184.89,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931800916,2.72,184.89,184.77,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761931801209,2.72,184.89,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931801411,2.72,184.89,184.75,131.98965466]
["bitfinex-derivatives","SOLF0:USTF0",1761931801607,2.72,184.89,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931801812,2.72,184.89,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931802208,2.72,184.89,184.83,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761931802411,14.65933111,185.01,184.83,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761931802412,55.16,184.99,184.83,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761931802616,2.72,184.98,184.83,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761931803221,7.5899,184.91,184.83,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761931803523,2.72,184.9,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931803813,2.72,184.86,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931804814,2.72,184.86,184.75,136.86345466]
["bitfinex-derivatives","SOLF0:USTF0",1761931805119,4.8723,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931805415,7.5918,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931805915,2.72,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931806317,4.8723,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931806515,2.72,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931807217,4.8722,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931807720,2.72,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931808311,2.72,184.82,184.75,11.5491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931808515,2.72,184.95,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931808717,2.72,184.93,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931809319,2.72,184.93,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931809725,2.72,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931809912,2.72,184.89,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931810314,2.72,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931810613,2.72,184.95,184.81,7.92831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931810821,2.72,184.95,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931811317,2.72,185.01,184.86,7.92831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931811517,6.48454835,185.12,184.86,7.92831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931811518,2.72,185.09,184.88,7.92831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931811718,2.72,185.0,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931812224,4.868,184.98,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931812919,2.72,185.0,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931813120,2.72,184.97,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931813323,2.72,184.97,184.81,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931813515,2.72,184.92,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931814324,4.8704,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931814624,4.8707,184.88,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931815320,2.72,184.89,184.78,9.90131702]
["bitfinex-derivatives","SOLF0:USTF0",1761931815527,2.72,184.89,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931815823,2.72,184.92,184.81,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761931816312,2.72,184.92,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931816511,4.8707,184.88,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931817322,4.87,184.9,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931817516,2.76,184.94,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761931817720,2.76,184.94,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931817918,2.92,184.99,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931818723,4.8694,184.93,184.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761931819227,2.92,184.92,184.83,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761931819419,2.92,184.92,184.83,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761931820022,2.92,184.92,184.84,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761931820216,2.92,184.97,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931820929,4.8687,184.95,184.87,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761931821120,2.92,184.97,184.87,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761931821121,2.92,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931821526,4.8691,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931821729,2.92,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931823031,4.8691,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931823532,4.8685,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931823734,2.92,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931824628,4.8685,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931825237,4.8689,184.95,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931825828,4.8689,184.95,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931827121,22.56060078,185.27,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761931827122,9.7303,185.09,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931827322,2.92,185.05,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931827528,2.92,185.05,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931827737,2.92,185.0,184.93,4.77052855]
["bitfinex-derivatives","SOLF0:USTF0",1761931828036,2.92,185.0,184.94,4.77052855]
["bitfinex-derivatives","SOLF0:USTF0",1761931828232,2.92,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931828439,2.92,185.0,184.89,7.56242081]
["bitfinex-derivatives","SOLF0:USTF0",1761931828638,2.92,185.0,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931828837,2.92,185.0,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931829927,4.868,184.98,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931830128,2.92,185.0,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931830332,2.92,185.07,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931830532,2.92,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931830732,4.8664,185.04,184.96,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761931830926,2.92,185.07,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931831131,2.92,185.07,184.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761931831132,4.8674,185.0,184.92,12.68761702]
["bitfinex-derivatives","SOLF0:USTF0",1761931831430,2.92,185.1,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931831629,2.92,185.1,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931832131,2.92,185.1,184.94,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931832132,2.92,185.08,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931832328,2.92,185.05,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931832841,4.8663,185.04,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931833040,4.8663,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931833335,4.8663,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931833638,4.8658,185.06,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931833839,2.92,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931834038,7.7851,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931834237,2.92,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931834432,2.92,185.09,184.99,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761931834629,4.8659,185.06,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931834831,2.92,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931836138,4.8661,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931836443,7.7861,185.05,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931836938,2.92,185.04,184.96,7.81831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931837143,2.92,185.04,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931837840,4.8663,185.04,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931838041,15.92,185.12,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931838240,2.92,185.11,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931838436,2.92,185.11,184.95,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931838437,2.92,185.11,184.99,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761931838639,2.92,185.11,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931839039,2.92,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931839543,4.8653,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931839844,2.92,185.11,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931840441,2.92,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931841229,2.92,185.11,185.02,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761931841230,4.8647,185.1,185.02,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761931841432,4.8647,185.1,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931841638,174.85633201,185.14,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931841937,4.8643,185.12,185.05,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761931842136,174.85633201,185.14,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931842537,2.92,185.19,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931842739,2.92,185.26,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931843436,4.8621,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931844435,4.8616,185.22,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931845041,2.92,185.27,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931846039,4.8612,185.24,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931846238,2.92,185.27,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761931846646,4.8599,185.29,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931846850,2.72,185.31,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931848350,2.72,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931848844,73.08,185.34,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931849349,4.8589,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931849850,2.72,185.35,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931851253,2.72,185.35,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931851749,4.8594,185.3,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931851947,2.72,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931852147,4.8605,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931852947,4.861,185.25,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931853154,2.72,185.28,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931853741,75.5423,185.43,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931853952,2.72,185.41,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931854251,2.72,185.4,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931854756,2.72,185.4,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931854757,4.8597,185.29,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931855242,2.72,185.31,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931855442,2.72,185.31,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931855847,4.8607,185.25,185.14,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761931856046,4.8607,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931856656,4.8607,185.25,185.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761931856853,4.8607,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931857653,2.72,185.32,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931858251,2.72,185.32,185.13,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931858252,4.86,185.29,185.2,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761931858658,4.86,185.29,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931860258,2.72,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931860756,9.716,185.36,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931860757,2.72,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931861952,9.716,185.36,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931862155,2.72,185.3,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931862655,4.8595,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931862956,2.72,185.34,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931863356,4.8588,185.33,185.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1761931863662,4.8588,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931864156,4.8592,185.32,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931864356,2.72,185.32,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931864558,2.72,185.29,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931864954,2.72,185.29,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931865151,4.8621,185.21,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931865955,2.72,185.27,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931866952,2.72,185.27,185.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761931867156,2.72,185.27,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931867457,4.861,185.25,185.17,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761931867966,2.72,185.27,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931868169,4.8602,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931868760,2.72,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931869463,4.8594,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931869660,2.72,185.32,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931870365,2.72,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931871063,4.8593,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931871763,2.72,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931871764,4.8598,185.3,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931872172,2.72,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931873056,2.72,185.32,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931873464,4.8607,185.26,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931874161,4.8601,185.28,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931874561,4.8603,185.27,185.16,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761931874762,2.72,185.27,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931875169,4.861,185.25,185.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761931875563,2.72,185.27,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931875763,4.8607,185.26,185.18,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761931876068,4.8607,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761931876470,2.72,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931876769,2.85,185.31,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931877271,2.85,185.29,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931877565,2.85,185.37,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931877768,4.8594,185.31,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931878668,2.85,185.34,185.24,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761931878870,2.85,185.34,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761931879062,2.85,185.34,185.22,9.88981702]
["bitfinex-derivatives","SOLF0:USTF0",1761931879262,2.85,185.34,185.2,7.83831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931879464,2.85,185.34,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931879671,7.741,185.25,185.18,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761931879864,2.88,185.25,185.17,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931880069,2.88,185.25,185.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931880259,2.88,185.25,185.14,5.02831702]
["bitfinex-derivatives","SOLF0:USTF0",1761931880260,2.88,185.3,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931880456,2.88,185.3,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931880663,4.8599,185.29,185.21,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761931880862,2.88,185.3,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931881164,2.88,185.3,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931882771,2.88,185.3,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931883464,9.7167,185.35,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931883465,4.861,185.25,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931884061,2.88,185.27,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931884265,2.88,185.27,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931884878,4.8607,185.26,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931886174,7.741,185.25,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931886371,7.741,185.25,185.21,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931887180,7.741,185.25,185.22,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931887482,2.88,185.25,185.22,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931887988,2.88,185.22,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931888190,2.88,185.22,185.18,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931889183,4.862,185.21,185.18,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931889387,7.742,185.21,185.18,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931889692,2.88,185.2,185.17,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931889886,7.742,185.21,185.17,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931890587,2.88,185.21,185.17,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931891088,2.88,185.26,185.18,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931891491,7.7407,185.26,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931891790,2.88,185.26,185.21,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931892088,7.7407,185.26,185.21,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931892986,7.7407,185.26,185.21,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931893381,4.8601,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931893684,4.8601,185.28,185.22,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931894282,7.7396,185.3,185.22,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931894481,2.88,185.36,185.24,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931894687,2.88,185.36,185.26,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931895083,2.88,185.36,185.27,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931895286,2.88,185.36,185.29,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931895478,2.88,185.36,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931895479,2.88,185.36,185.3,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931896386,2.88,185.36,185.31,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931897289,171.44023464,185.38,185.3,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931897496,2.88,185.41,185.32,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931898491,2.88,185.46,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931898692,2.88,185.46,185.32,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931898693,2.88,185.46,185.37,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931899191,2.88,185.44,185.36,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931899386,2.88,185.44,185.34,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931899588,2.88,185.44,185.32,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931899896,2.88,185.44,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931900083,2.88,185.44,185.36,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931900288,2.88,185.44,185.35,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931900488,2.88,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931900996,7.7361,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931901885,2.88,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931902090,2.88,185.44,185.36,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931902392,2.88,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931902587,7.7361,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931902993,2.88,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931904790,7.7361,185.44,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931905798,4.8564,185.42,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931906897,7.737,185.4,185.32,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931907095,2.88,185.44,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931907293,4.8566,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931907493,2.88,185.44,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931908499,7.7361,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931908701,2.88,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931909003,4.8566,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931909188,2.88,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931909393,2.88,185.44,185.32,12.67511123]
["bitfinex-derivatives","SOLF0:USTF0",1761931909594,2.88,185.44,185.32,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761931909791,4.8564,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931910093,2.88,185.44,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931910701,2.88,185.44,185.34,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761931910995,2.88,185.44,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931911298,4.8564,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931911493,7.7364,185.42,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931912699,2.88,185.46,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931913001,2.88,185.46,185.36,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761931913202,2.88,185.46,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931913503,2.88,185.41,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931914904,4.8573,185.39,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931915091,2.88,185.41,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931915494,4.8576,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931916096,2.88,185.41,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931916605,4.8576,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931917210,2.88,185.4,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931917693,4.8579,185.37,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931918010,2.88,185.36,185.29,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761931918193,2.88,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931918608,2.88,185.36,185.3,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761931918797,7.7381,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931919307,4.8581,185.36,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931919502,75.5114,185.51,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931919503,4.8558,185.45,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931919708,2.88,185.47,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931920104,194.01465418,185.53,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931920105,2.88,185.41,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931920304,2.88,185.41,185.29,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931920504,2.88,185.41,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931920700,2.88,185.38,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931921608,2.88,185.38,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931921913,2.88,185.35,185.22,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931922111,2.88,185.35,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931922508,2.88,185.32,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931923209,4.8601,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931923508,2.88,185.32,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931923715,4.8596,185.3,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931924009,7.7396,185.3,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931924207,2.88,185.3,185.23,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761931924413,2.88,185.34,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931924613,2.88,185.38,185.25,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931924814,2.88,185.38,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931925714,4.858,185.36,185.27,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761931925917,2.88,185.38,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931926416,4.8582,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931926610,2.88,185.38,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931927313,2.88,185.37,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931927710,4.8582,185.35,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931928316,2.88,185.37,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931928617,2.88,185.45,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931928816,2.88,185.41,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931929210,2.88,185.41,185.25,7.81631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931929418,2.88,185.36,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931929913,2.88,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761931930114,2.88,185.36,185.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931930310,2.66,185.35,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931931515,7.5187,185.33,185.25,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931931814,2.66,185.33,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931932217,2.66,185.33,185.23,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931932419,2.66,185.33,185.21,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931932731,2.66,185.27,185.18,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931933019,2.66,185.27,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931933523,4.8604,185.26,185.17,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931933816,2.66,185.27,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931934022,4.86,185.28,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931934420,4.86,185.28,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931934714,2.66,185.31,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761931935224,2.66,185.31,185.21,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931935622,4.86,185.28,185.21,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931936222,2.66,185.31,185.21,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931936418,4.8603,185.27,185.21,7.68631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931936617,2.66,185.31,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931937521,2.87,185.26,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931937709,2.87,185.26,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931937909,2.87,185.26,185.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931937910,2.87,185.31,185.2,7.66631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931938124,2.87,185.39,185.24,7.66631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931938525,2.87,185.34,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931939018,4.8587,185.33,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931939216,4.8587,185.33,185.24,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761931939217,2.87,185.38,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931939418,2.87,185.38,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931939619,2.87,185.38,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761931939826,2.87,185.38,185.28,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931940022,2.87,185.38,185.27,7.66631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931940422,2.87,185.38,185.27,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931940620,2.87,185.37,185.27,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931941026,2.87,185.37,185.27,7.66631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931941421,7.7277,185.37,185.28,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931941623,2.87,185.37,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931941927,2.87,185.37,185.29,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931942322,4.858,185.36,185.3,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931942526,2.84,185.36,185.29,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931942730,2.84,185.36,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931942731,2.84,185.36,185.26,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931943433,4.859,185.32,185.26,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931943627,4.859,185.32,185.25,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931943828,2.84,185.33,185.25,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931944028,2.84,185.33,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931944930,4.8593,185.31,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931945127,2.84,185.33,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931946738,4.8589,185.32,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931947232,2.84,185.39,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931947821,2.84,185.35,185.26,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931948334,2.84,185.35,185.26,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931948529,2.84,185.35,185.24,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931948936,2.84,185.29,185.24,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931949232,2.84,185.29,185.21,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931949923,4.86,185.28,185.21,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931950122,4.86,185.28,185.22,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931950328,2.84,185.29,185.22,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931950526,7.7002,185.27,185.22,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931951134,2.84,185.27,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931951434,2.84,185.27,185.2,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931952334,2.84,185.27,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931953038,7.7011,185.24,185.18,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931953331,7.7011,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931953536,7.7017,185.22,185.17,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931953930,7.7017,185.22,185.17,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931955341,7.7019,185.21,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931956541,4.8621,185.2,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931957039,2.84,185.21,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931957237,4.8616,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931957437,7.7016,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931957836,2.84,185.22,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931958042,4.8619,185.21,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931958748,4.8614,185.23,185.17,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931959050,2.84,185.3,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931959249,7.7011,185.24,185.19,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931959443,7.7011,185.24,185.19,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931959945,2.84,185.24,185.17,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931960152,2.84,185.24,185.16,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931960545,2.84,185.24,185.16,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931960943,2.84,185.24,185.15,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931961143,2.84,185.24,185.14,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931961346,2.84,185.24,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931961740,2.84,185.18,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931962349,2.84,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931963142,4.8635,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931963858,2.84,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761931964160,7.7041,185.12,185.07,128.6725299]
["bitfinex-derivatives","SOLF0:USTF0",1761931964355,2.84,185.2,185.07,126.36621867]
["bitfinex-derivatives","SOLF0:USTF0",1761931964555,2.84,185.2,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931964755,2.84,185.17,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931965652,2.84,185.13,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931966048,2.84,185.13,185.05,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931966250,2.73,185.08,185.01,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931966657,2.73,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931967959,4.8659,185.06,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931968359,2.73,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931968751,4.8665,185.03,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931969461,2.73,185.06,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931970358,2.73,185.04,184.94,7.70631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931970564,2.73,185.04,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931971473,4.8672,185.01,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931973064,2.73,185.03,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931973457,2.73,185.09,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931974461,4.8662,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931974960,4.8657,185.06,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931975565,75.6254,185.22,184.97,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761931975566,2.73,185.19,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931975779,2.73,185.19,184.97,5.00631123]
["bitfinex-derivatives","SOLF0:USTF0",1761931975780,2.73,185.19,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931976064,2.73,185.19,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931976460,4.8641,185.13,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931976666,2.73,185.16,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931976971,4.8643,185.12,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931977467,4.8648,185.1,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931977667,2.73,185.12,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931977861,2.73,185.2,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931978672,2.73,185.15,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931980069,4.8646,185.11,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931980468,4.8648,185.1,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931980661,9.7237,185.21,185.0,9.87351123]
["bitfinex-derivatives","SOLF0:USTF0",1761931980662,2.73,185.12,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931981268,4.8664,185.04,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931981665,7.5964,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931981968,2.73,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931982872,2.73,185.08,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931983264,9.7252,185.18,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931983265,2.73,185.17,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931983767,2.73,185.14,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931984770,2.73,185.11,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931985163,9.7256,185.17,184.97,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761931985164,7.5959,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931985566,4.8652,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931985772,2.73,185.16,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931986474,2.73,185.16,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931986776,2.73,185.13,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931987470,2.73,185.13,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931987871,9.7256,185.17,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931987872,4.8661,185.05,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931988577,2.73,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931989079,4.8667,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931989271,2.73,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931989572,4.8661,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931989774,4.8661,185.05,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931990271,4.8655,185.07,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931990476,2.73,185.17,185.0,7.68275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931990675,2.73,185.17,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931990875,9.7252,185.18,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931990876,2.73,185.13,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931991272,2.73,185.13,185.0,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931991273,2.73,185.13,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931991473,2.73,185.1,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931991680,2.73,185.1,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931991875,2.73,185.17,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931992174,4.865,185.09,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931992376,2.73,185.13,185.0,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931992676,2.73,185.09,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931992878,9.7258,185.17,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931992879,2.73,185.16,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931993076,2.73,185.16,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931993277,2.73,185.13,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931993874,2.73,185.11,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931995478,7.5944,185.11,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761931996079,4.8644,185.11,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761931997179,2.85,185.1,185.03,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931997378,2.85,185.1,185.0,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931997579,2.85,185.1,184.99,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931997785,2.85,185.1,184.98,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931998378,2.84,185.07,184.99,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931999179,4.8658,185.06,184.99,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931999485,2.84,185.07,185.0,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931999695,2.84,185.07,184.97,9.35885398]
["bitfinex-derivatives","SOLF0:USTF0",1761931999696,4.8645,185.11,185.04,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761931999886,4.8645,185.11,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932000082,2.84,185.12,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932000288,2.84,185.12,185.04,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932000491,2.84,185.12,185.03,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932000688,7.705,185.09,185.04,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932000885,7.705,185.09,185.04,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932001384,2.84,185.13,185.04,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932001787,2.84,185.13,185.05,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932001987,2.84,185.13,185.04,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932002391,2.84,185.13,185.05,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932002593,2.84,185.13,185.03,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932002983,4.8656,185.07,185.03,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932003188,2.84,185.07,185.01,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932003390,2.84,185.07,185.02,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932004391,4.8661,185.05,185.02,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932004692,2.84,185.14,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932005085,2.84,185.1,185.04,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932005394,2.84,185.14,185.07,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932005589,4.8645,185.11,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932005789,4.8645,185.11,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932006090,4.8641,185.13,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932006283,7.7041,185.13,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932006485,2.84,185.17,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932006681,4.864,185.13,185.09,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932007390,4.8642,185.12,185.09,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932007594,2.84,185.17,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932008091,4.8637,185.14,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932008287,4.8637,185.14,185.1,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932009292,4.864,185.13,185.1,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932009504,4.864,185.13,185.1,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932010294,4.864,185.13,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932011097,2.84,185.15,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932011294,2.84,185.15,185.09,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932011498,9.7244,185.2,185.04,12.66447658]
["bitfinex-derivatives","SOLF0:USTF0",1761932011499,2.84,185.13,185.08,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932011795,2.84,185.17,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932011997,2.84,185.17,185.08,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932012298,2.84,185.17,185.07,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932012796,2.84,185.13,185.07,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932012997,2.84,185.13,185.06,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932013192,2.84,185.13,185.07,4.98275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932013399,2.84,185.13,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932013695,2.84,185.13,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932013897,4.8645,185.11,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932014488,4.8648,185.1,185.08,7.71275783]
["bitfinex-derivatives","SOLF0:USTF0",1761932014698,2.84,185.13,184.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761932014699,2.84,185.13,185.02,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932014888,2.84,185.13,184.88,30.98275435]
["bitfinex-derivatives","SOLF0:USTF0",1761932014889,2.84,185.08,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932015098,2.84,185.05,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932015493,4.867,185.01,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932015898,2.84,185.05,184.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932016096,71.98,185.09,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932016097,2.84,185.03,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932016292,9.50754439,185.02,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932016498,2.84,185.0,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932016698,9.50754439,184.99,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932017003,9.50754439,184.98,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932017197,4.72433708,184.97,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932017404,4.72433708,184.96,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932017705,2.84,185.08,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932017903,2.84,185.06,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932018104,2.84,185.01,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932018293,2.84,184.99,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932018498,12.17662833,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932018708,2.84,184.96,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932019006,7.56382422,184.95,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932019306,9.59272422,184.94,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932019505,4.72382422,184.93,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932019707,4.8689,184.94,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932019906,4.71631141,184.93,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932020104,4.8689,184.94,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932021101,4.8684,184.96,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932021304,2.84,185.0,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932021511,4.68865712,184.99,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932021805,4.68865712,184.98,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022001,4.68865712,184.97,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022214,2.84,185.04,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022396,2.84,185.02,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022596,4.68904408,185.01,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022794,4.68904408,185.0,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022998,2.84,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932022999,4.68904408,184.99,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932023303,2.84,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932023504,4.69036418,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932023699,4.69036418,185.0,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932023903,9.55816418,184.99,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932024208,2.84,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932024399,4.69057148,185.01,184.95,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761932024602,2.84,185.03,184.88,9.93447658]
["bitfinex-derivatives","SOLF0:USTF0",1761932024800,7.5304714,185.02,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932024999,4.8675,185.0,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932026108,4.6889179,184.99,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932026312,2.84,185.02,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932026610,2.8,185.0,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932026812,4.68795867,184.99,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932027202,4.8681,184.98,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932029006,7.6674,185.0,184.92,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761932029206,4.8674,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932030005,4.8674,185.0,184.93,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761932030211,4.8677,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932031706,4.8672,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932031910,4.68854534,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932032103,2.8,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932032308,4.8677,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932032510,2.8,184.97,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932032913,2.8,184.95,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932033111,7.6687,184.95,184.87,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761932033310,7.6687,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932033616,2.8,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932034116,2.8,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932034417,4.68734441,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932034714,2.8,184.96,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932034912,2.8,184.94,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932035109,4.8698,184.91,184.84,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761932035314,2.8,184.94,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932035514,2.8,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932036516,4.8702,184.9,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932036713,2.8,184.92,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932038019,2.8,184.92,184.84,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761932038222,9.7353,184.99,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932038223,2.8,184.96,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932038407,4.68011317,184.95,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761932038716,2.8,184.96,184.88,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761932038923,2.8,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932039521,4.8688,184.95,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932039724,2.8,184.96,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932040207,2.8,184.93,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932040607,9.7349,185.0,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932040608,2.8,184.91,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932040913,2.8,184.89,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932041224,2.8,184.87,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932042615,2.8,184.91,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932042817,7.47757385,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932043019,2.8,184.9,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932043218,2.8,184.98,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932043418,2.8,184.96,184.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932043615,4.67947164,184.95,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932043816,2.8,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932044020,7.4793517,184.97,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932044326,7.4793517,184.96,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932044524,2.8,185.03,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932044715,4.68029131,185.02,184.93,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761932045023,4.68029131,185.01,184.93,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761932045321,4.68104982,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932045524,4.68177939,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932045726,2.8,185.08,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932046020,2.8,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932046225,7.48256805,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932046426,2.8,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932046824,2.8,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932047214,7.666,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932047629,2.8,185.03,184.9,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1761932047829,2.8,185.01,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932048031,7.6671,185.01,184.92,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761932048426,2.8,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932048632,7.31445674,185.0,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932048930,2.8,185.0,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932050527,4.8676,184.99,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932050733,7.6676,184.99,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932051036,4.8682,184.97,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932052036,2.8,184.95,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932052330,4.51133767,184.94,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932052938,4.51133767,184.94,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932053232,2.8,184.94,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932053936,90.40702639,185.05,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932053937,12.1839667,184.93,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932054131,90.40702639,185.05,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932054132,7.31544152,184.92,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932054341,7.31513224,184.91,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932054636,7.6702,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932054827,2.8,184.89,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932055222,2.8,184.98,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932055428,2.8,184.96,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932055745,7.6701,184.9,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932055932,2.8,184.98,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932056232,2.85,184.96,184.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761932056530,7.7194,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932056735,2.85,184.92,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932057932,7.7195,184.92,184.83,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761932058438,7.7195,184.92,184.83,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761932058936,2.76,184.98,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932059143,2.76,184.96,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932059334,4.3511003,184.95,184.87,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761932060138,4.8691,184.94,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932060336,2.76,184.96,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932060935,7.6285,184.96,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932061126,2.76,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932061836,2.76,184.94,184.82,34.53790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932061837,2.76,184.94,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932062041,2.76,184.88,184.77,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932062234,2.76,184.86,184.75,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761932062429,2.76,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932062629,96.94572639,184.94,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932062630,2.76,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932063035,2.76,184.86,184.75,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761932063240,4.34928361,184.85,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932063435,2.76,184.91,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932063744,2.76,184.89,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932063937,9.7375,184.95,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932063938,7.10919251,184.88,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932064137,4.8709,184.87,184.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761932064444,2.76,184.88,184.78,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761932064739,2.76,184.86,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932064943,2.76,184.86,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932065144,2.76,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932065546,4.8727,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932065847,2.76,184.84,184.75,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761932066447,4.8724,184.81,184.75,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761932066641,2.76,184.84,184.75,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761932068140,2.76,184.88,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932068847,2.76,184.97,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932069050,2.76,184.97,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932069349,7.6295,184.92,184.82,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761932069647,2.76,184.98,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932069846,2.76,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932070649,2.76,184.97,184.88,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761932070952,2.76,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932071141,2.76,184.97,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932071851,2.76,184.97,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932072046,2.76,185.06,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932072255,2.76,185.06,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932072749,2.76,185.03,184.91,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761932073345,2.76,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932073552,2.76,185.0,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932073739,2.76,185.0,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932074049,7.6276,184.99,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932074441,2.76,185.09,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932074740,2.76,185.09,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932074940,14.16,185.11,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932074941,2.76,185.02,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932075349,7.6271,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932075551,2.76,185.0,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932076547,7.6273,185.0,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932076746,2.76,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932077138,7.6275,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932077542,2.76,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932079056,4.8681,184.97,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932081151,4.8686,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932081353,2.76,184.97,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932083056,4.8688,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932083957,2.76,185.05,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932084655,2.76,185.01,184.91,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761932085054,2.76,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932085355,2.76,184.97,184.89,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761932085854,7.6282,184.97,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932086458,4.8677,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932086754,2.9,185.02,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932088047,4.8675,185.0,184.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761932088762,7.7668,185.02,184.95,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761932088956,2.9,185.02,184.95,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761932089555,2.9,185.02,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932091057,4.8677,184.99,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932091760,7.7677,184.99,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932092462,7.7677,184.99,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932092663,4.868,184.98,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932093869,4.868,184.98,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932094863,2.9,184.99,184.93,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761932095060,2.9,185.03,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932095954,4.8669,185.02,184.95,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761932096154,2.9,185.03,184.95,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761932097559,2.9,185.03,184.96,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761932098064,2.9,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932098567,2.9,184.99,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932099456,7.7677,184.99,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932100269,7.7677,184.99,184.9,5.02312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932100270,2.9,184.98,184.92,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761932100463,4.8677,184.99,184.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761932100663,2.9,185.01,184.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761932101364,2.9,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932102068,4.8677,184.99,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932102558,4.868,184.98,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932103365,9.7304,185.08,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932103662,2.9,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932103866,2.9,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932104256,7.7662,185.05,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932104458,2.9,185.05,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932104663,2.9,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932105776,2.9,185.05,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932105969,2.9,185.05,184.93,5.02312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932106175,169.73189346,185.09,184.93,12.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1761932106176,4.8674,185.0,184.93,12.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1761932106474,2.9,185.08,184.93,7.73312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932106669,4.8661,185.05,184.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761932107372,169.73189346,185.09,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932107974,4.8637,185.14,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932108174,78.94,185.18,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932108175,2.9,185.17,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932108371,2.9,185.17,185.09,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761932108565,2.9,185.17,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932108963,2.9,185.15,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932109365,2.9,185.15,185.01,7.73312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932109570,2.9,185.11,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932110274,4.8652,185.08,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932111669,30.94142639,185.2,184.99,5.02312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932111670,2.9,185.06,184.99,5.02312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932111871,2.9,185.06,184.98,7.73312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932112071,2.9,185.06,184.96,5.02312825]
["bitfinex-derivatives","SOLF0:USTF0",1761932112377,4.8674,185.0,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932112874,4.8668,185.02,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932113074,2.9,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932113374,2.9,185.03,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932113582,4.866,185.05,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932113781,2.9,185.08,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932114084,4.8656,185.07,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932114274,2.9,185.08,184.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932114779,2.9,185.15,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932115371,2.9,185.1,185.02,7.73930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932115574,2.9,185.19,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932115775,30.75251619,185.23,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932115776,2.9,185.15,185.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932116376,4.8634,185.15,185.08,7.76930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932116981,4.8638,185.14,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761932117176,2.72,185.16,185.07,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932117382,2.72,185.16,185.05,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932118286,4.8643,185.12,185.06,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932118482,2.72,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932118984,4.863,185.17,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932119188,4.863,185.17,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932119483,4.863,185.17,185.09,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932119883,4.8633,185.16,185.08,7.84930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932120076,4.8633,185.16,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932120481,2.74,185.17,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932120685,4.8626,185.18,185.09,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932120888,4.8626,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932121186,4.8626,185.18,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932121386,31.1,185.27,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932121387,7.603,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932121986,4.8623,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932122484,2.74,185.21,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932122686,2.74,185.26,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932122883,2.74,185.26,185.15,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761932123078,4.8607,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932123275,2.74,185.32,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932123500,2.74,185.32,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932123788,2.74,185.32,185.19,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761932123985,2.74,185.32,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932124397,4.8602,185.28,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932125092,2.74,185.29,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932125586,296.11854351,185.36,185.14,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932125587,7.6015,185.22,185.14,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932125791,7.6015,185.22,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932125792,4.8615,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932126093,2.74,185.26,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932126290,2.74,185.26,185.14,5.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1761932126291,2.74,185.26,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932127693,2.74,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932128295,7.6007,185.26,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932129083,4.8607,185.26,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932130395,4.86,185.29,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932130605,280.07952955,185.36,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932130606,2.74,185.35,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932131097,4.8592,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932131409,4.8597,185.3,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932131904,2.74,185.32,185.2,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1761932132094,4.8602,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932133198,280.07952955,185.36,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932133500,282.81952955,185.36,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932134100,4.8588,185.33,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932134302,282.81952955,185.36,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932134495,2.74,185.35,185.18,66.9911127]
["bitfinex-derivatives","SOLF0:USTF0",1761932134701,4.859,185.32,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932134900,2.74,185.35,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932135203,2.74,185.31,185.2,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761932135403,2.74,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932136295,4.8605,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932137303,4.8607,185.26,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932137807,2.74,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932138102,7.6001,185.28,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932138604,4.8595,185.3,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932139007,2.74,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932139599,4.8598,185.29,185.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761932139798,2.74,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932140304,7.6004,185.27,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932140607,4.8596,185.3,185.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932140812,2.74,185.32,185.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932141304,4.8601,185.28,185.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932142298,4.8593,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932143210,4.8587,185.33,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932143405,2.74,185.35,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932143602,2.74,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932144709,2.74,185.31,185.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761932145306,4.8601,185.28,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932145510,4.8601,185.28,185.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932145707,4.8601,185.28,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932145905,7.6004,185.27,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932146211,2.74,185.27,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932146701,4.8606,185.26,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932146901,2.74,185.27,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932147298,2.74,185.27,185.16,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761932147299,2.76,185.26,185.17,7.7411127]
["bitfinex-derivatives","SOLF0:USTF0",1761932147599,2.76,185.26,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932148001,4.8603,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932148203,2.76,185.31,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932148604,2.76,185.31,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932148806,2.76,185.31,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932149807,359.15952955,185.36,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932150105,4.859,185.32,185.25,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761932150304,2.76,185.32,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932150503,4.8596,185.3,185.24,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761932150704,2.76,185.32,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932151205,2.76,185.32,185.25,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761932152603,2.76,185.32,185.25,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761932153015,4.8593,185.31,185.25,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761932154309,4.8586,185.34,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932155107,4.8586,185.34,185.27,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761932155408,287.69742955,185.36,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932155608,282.83952955,185.36,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932156217,4.8583,185.35,185.28,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761932156519,282.83952955,185.36,185.28,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761932157206,282.83952955,185.36,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932157207,4.8585,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932157916,4.8585,185.34,185.28,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761932158914,4.8585,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932159116,2.76,185.34,185.26,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932159510,4.8587,185.33,185.27,7.74741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932159710,2.76,185.34,185.27,7.74741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932160108,2.76,185.32,185.27,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932160315,2.76,185.32,185.26,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932160620,2.76,185.26,185.24,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932160823,2.76,185.26,185.21,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932161021,2.76,185.31,185.23,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932161321,81.66,185.35,185.25,7.74741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932161615,2.76,185.29,185.25,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932161919,2.76,185.29,185.24,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932162318,7.6199,185.29,185.23,4.99741248]
["bitfinex-derivatives","SOLF0:USTF0",1761932162512,2.76,185.29,185.23,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932162716,2.76,185.29,185.22,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932163117,7.6199,185.29,185.23,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932163317,2.76,185.29,185.24,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932163518,78.9,185.35,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932163721,2.76,185.34,185.25,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932164122,2.76,185.34,185.24,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932164420,2.76,185.3,185.24,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932164817,2.76,185.25,185.23,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932165023,2.76,185.25,185.22,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932165415,2.76,185.25,185.23,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932165416,4.8611,185.24,185.23,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932165616,2.76,185.23,185.21,5.02033502]
["bitfinex-derivatives","SOLF0:USTF0",1761932165921,2.76,185.23,185.16,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932166223,2.76,185.23,185.17,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932166624,7.6215,185.23,185.17,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932166923,7.6215,185.23,185.16,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761932166924,2.76,185.23,185.16,9.42790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932167118,2.76,185.2,185.15,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932167316,2.76,185.2,185.14,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932167516,7.6234,185.16,185.13,15.32702101]
["bitfinex-derivatives","SOLF0:USTF0",1761932167717,2.76,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932168418,2.76,185.14,185.13,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932178133,81.78,185.14,185.13,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932182631,2.78,185.1,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932182833,81.76,185.09,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932183030,79.06,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932184232,81.84,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932184736,2.78,185.07,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932185228,4.8678,184.99,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932186423,2.78,185.02,184.9,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761932186630,2.78,184.99,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932186831,2.78,184.99,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932188028,2.78,184.99,184.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932188436,2.78,184.99,184.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932189237,4.8686,184.96,184.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932189941,4.868,184.98,184.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932191037,2.78,184.99,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932191339,4.8674,185.0,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932191734,4.8669,185.02,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932191934,2.78,185.03,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932192433,4.8676,185.0,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932193444,2.78,185.03,184.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932193744,79.06,185.04,184.83,18.68384993]
["bitfinex-derivatives","SOLF0:USTF0",1761932193745,171.7749285,185.07,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932194242,2.78,185.06,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932195038,4.8664,185.04,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932195237,2.78,185.06,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932195636,168.9949285,185.07,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932195637,2.78,185.01,184.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932196239,2.78,185.01,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932196837,2.78,184.97,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932197346,7.6501,184.9,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932197738,4.8701,184.9,184.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932198554,2.78,184.91,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932199245,4.871,184.87,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932199546,7.651,184.87,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932200241,2.78,184.87,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932200642,2.78,184.91,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932200847,7.65,184.91,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932201040,2.78,184.94,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932201440,4.8694,184.93,184.85,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761932202149,4.8694,184.93,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932202150,2.78,184.94,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932203049,4.8694,184.93,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932203349,2.78,184.92,184.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932203550,2.78,184.87,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932203752,2.78,184.87,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932204048,4.872,184.83,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932204946,2.78,184.84,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932205248,91.9675,184.98,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932205249,2.78,184.92,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932205642,4.8707,184.88,184.8,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761932206343,2.78,184.89,184.76,0.94166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932206547,2.78,184.89,184.76,3.80166035]
["bitfinex-derivatives","SOLF0:USTF0",1761932206743,7.7918,184.84,184.77,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761932207051,7.7918,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932207052,2.92,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932207348,2.92,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932208143,2.92,184.76,184.63,124.33617262]
["bitfinex-derivatives","SOLF0:USTF0",1761932208449,2.92,184.76,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932208760,2.92,184.76,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932209247,2.92,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932209456,2.92,184.75,184.63,121.47617262]
["bitfinex-derivatives","SOLF0:USTF0",1761932209751,2.92,184.75,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932210253,2.92,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932210839,2.92,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932211452,2.92,184.74,184.63,121.47617262]
["bitfinex-derivatives","SOLF0:USTF0",1761932211842,4.8755,184.7,184.63,121.47617262]
["bitfinex-derivatives","SOLF0:USTF0",1761932212243,2.92,184.7,184.63,121.47617262]
["bitfinex-derivatives","SOLF0:USTF0",1761932212450,2.92,184.7,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932213049,39.04,184.8,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932213050,2.92,184.74,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932213441,4.875,184.72,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932213655,2.92,184.72,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932214157,7.7953,184.7,184.61,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761932214348,2.92,184.69,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932214957,4.8748,184.72,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932215152,7.7948,184.72,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932215354,7.7953,184.71,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932215553,2.92,184.71,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932215859,2.92,184.71,184.59,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1761932216250,2.92,184.68,184.56,0.94262961]
["bitfinex-derivatives","SOLF0:USTF0",1761932216456,2.92,184.68,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932216870,2.92,184.63,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932217061,2.92,184.63,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932217360,2.92,184.63,184.45,3.80319167]
["bitfinex-derivatives","SOLF0:USTF0",1761932217557,2.92,184.57,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932217760,2.92,184.61,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932218352,2.92,184.61,184.45,3.80319167]
["bitfinex-derivatives","SOLF0:USTF0",1761932218853,2.78,184.62,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932219058,9.7508,184.7,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932219059,2.92,184.61,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932219360,7.7982,184.6,184.5,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761932219756,2.92,184.6,184.5,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761932220251,2.92,184.65,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932221352,2.92,184.65,184.57,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761932221558,2.92,184.65,184.57,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761932221959,79.48,184.7,184.57,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761932221960,2.92,184.69,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932222155,7.7961,184.67,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932222364,2.92,184.66,184.54,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761932223067,4.8768,184.65,184.54,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761932223571,2.92,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932224075,2.92,184.66,184.56,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761932224276,2.92,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932224676,7.7966,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932224871,2.92,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932225766,4.8766,184.65,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932226168,2.92,184.66,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932226664,2.92,184.66,184.56,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761932227273,7.7963,184.66,184.56,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761932227474,7.7963,184.66,184.57,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761932227675,82.4,184.7,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932228065,4.8759,184.68,184.6,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761932228272,4.8759,184.68,184.6,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1761932228677,4.8759,184.68,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932229070,82.4,184.7,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932229669,174.08434699,184.71,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932229869,2.92,184.7,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932230482,4.8757,184.69,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932230684,2.92,184.7,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932231773,169.20914699,184.71,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932232178,7.7938,184.76,184.67,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761932232369,4.47831314,184.75,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932232575,2.92,184.76,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932232772,7.7939,184.76,184.68,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761932232973,79.4,184.81,184.68,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761932232974,79.4,184.81,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932233286,2.92,184.81,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932233480,2.92,184.81,184.72,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761932233782,2.92,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932233972,2.92,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932234174,79.42,184.84,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932234369,2.92,184.9,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932234583,4.8705,184.88,184.78,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761932234775,2.92,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932235172,2.92,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932235375,7.791,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932235880,2.92,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932237180,2.92,184.87,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932237379,2.92,184.87,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932237573,2.84,184.85,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932237975,4.8723,184.82,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932238181,2.84,184.85,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932238377,2.71,184.83,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932238681,4.8732,184.79,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932239579,2.71,184.83,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932239580,4.8723,184.82,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932240077,2.71,184.87,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932240283,4.8726,184.81,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932240879,4.8726,184.81,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932241282,4.8726,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932241576,2.71,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932241775,2.71,184.83,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932241981,2.71,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932242486,2.71,184.86,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932242682,4.8732,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932242985,2.71,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932243176,4.8732,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932243372,2.71,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932245376,4.8734,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932246580,4.8737,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932246778,9.7413,184.88,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932246983,4.8731,184.79,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932247179,4.8731,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932247683,4.8734,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932248585,4.8737,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932248781,7.5837,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932248981,7.5837,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932252386,12.99161004,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932253184,4.8737,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932253995,2.71,184.8,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932254488,4.8736,184.77,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932255091,7.5836,184.77,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932255295,2.71,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932256795,4.8736,184.77,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932257395,2.71,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932257989,7.5836,184.77,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932258185,2.71,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932259192,3.79,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932259592,8.11432886,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932260890,3.79,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932261091,2.71,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932261996,3.79,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932262600,2.71,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932264104,3.2099806,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932264397,2.71,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932264703,79.46,184.72,184.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1761932264704,4.8776,184.62,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932265296,4.8778,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932265501,2.71,184.67,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932266000,4.8781,184.6,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932267008,2.82,184.64,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932268196,4.8789,184.57,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932268598,4.8784,184.59,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932269093,4.8789,184.57,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932269595,2.82,184.61,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932269797,2.82,184.58,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932270196,4.8797,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932271600,16.03267341,184.65,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932271905,2.82,184.64,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932272105,4.8776,184.62,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932272301,2.82,184.64,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932273599,2.82,184.69,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932274308,2.82,184.69,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932275801,4.8765,184.66,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932276002,2.82,184.69,184.6,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761932276203,2.82,184.69,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932276404,4.8762,184.67,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932277010,7.6956,184.69,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932277607,4.8755,184.7,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932277908,2.82,184.73,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932278313,4.8754,184.7,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932278812,2.82,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932280115,4.8749,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932280300,2.82,184.81,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932280499,4.8742,184.75,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932280907,2.82,184.74,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932282003,4.8755,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932283115,4.8748,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932283310,16.44882776,184.81,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932283311,2.82,184.78,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932283615,2.82,184.78,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932284012,2.82,184.85,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932284318,2.82,184.81,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932284818,2.82,184.81,184.7,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761932285112,2.82,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932285315,7.6926,184.81,184.72,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761932285516,2.82,184.81,184.72,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761932286020,2.82,184.81,184.72,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761932286317,4.8731,184.79,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932287419,111.12,184.86,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932287816,2.82,184.85,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932288021,4.8723,184.82,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932288721,4.8725,184.81,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932289122,4.8728,184.8,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932289623,2.82,184.85,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932289624,4.8722,184.82,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932289922,2.82,184.85,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932290819,2.82,184.79,184.7,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761932291024,2.82,184.79,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932291216,2.82,184.85,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932291618,4.8733,184.78,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932291822,2.82,184.82,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932292018,4.8747,184.73,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932292325,4.8747,184.73,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932293023,2.82,184.8,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932293218,2.82,184.8,184.68,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761932293520,4.8752,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932293724,2.82,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932294120,2.82,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932294831,4.8748,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932295119,2.82,184.77,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932296015,4.8736,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932296213,17.08,184.8,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932296214,2.9,184.79,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932296716,4.8736,184.77,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932296916,2.9,184.79,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932297614,2.9,184.79,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932298125,4.8749,184.72,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932299020,2.86,184.76,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932299613,4.8752,184.71,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932299816,2.86,184.76,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932301116,4.8749,184.72,184.66,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761932301422,2.86,184.76,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932301815,14.26,184.8,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932302018,2.86,184.79,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932302318,14.26,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932302511,2.86,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932302917,187.54,184.86,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932302918,2.86,184.8,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932303516,4.8741,184.75,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932304113,4.8735,184.77,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932305814,4.8731,184.79,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932306021,2.86,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932306226,2.86,184.84,184.73,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761932306426,2.86,184.84,184.73,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761932306722,2.86,184.84,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932306928,2.86,184.84,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932307124,2.86,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932307923,4.8746,184.73,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932308531,2.86,184.78,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932308724,2.86,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932309335,2.86,184.85,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932309731,2.86,184.85,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932310230,4.8721,184.83,184.77,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761932310428,2.86,184.91,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932310926,2.86,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932311532,174.10559249,184.92,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932311719,2.86,184.9,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932311926,2.86,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932312834,4.8727,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932313431,4.873,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932313934,2.86,184.79,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932314135,2.86,184.79,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932315139,2.86,184.84,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932315524,2.86,184.84,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932315729,2.86,184.84,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932316530,2.86,184.84,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932318637,4.8736,184.77,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932318840,9.7428,184.85,184.66,6.67790161]
["bitfinex-derivatives","SOLF0:USTF0",1761932318841,2.86,184.81,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932319034,2.86,184.81,184.68,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761932319436,2.86,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932320335,2.86,184.78,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932320739,2.86,184.74,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932321539,2.86,184.7,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932322032,4.8758,184.68,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932322235,2.86,184.76,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932323242,4.876,184.68,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932323540,2.86,184.73,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932323932,2.86,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932324135,4.99982558,184.8,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932324333,2.86,184.79,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932324540,4.8749,184.72,184.65,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761932324741,2.86,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932325346,2.86,184.79,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932325645,2.86,184.79,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761932327242,4.8738,184.76,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932327748,4.8741,184.75,184.68,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761932328152,4.8741,184.75,184.68,12.72187939]
["bitfinex-derivatives","SOLF0:USTF0",1761932328643,2.86,184.79,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932329549,2.86,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932329942,7.733,184.79,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932330141,2.86,184.79,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932330755,4.8727,184.8,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932330949,2.73,184.83,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932331648,2.73,184.83,184.73,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761932331855,2.73,184.83,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932332455,4.8728,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932333251,4.8722,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932333560,2.73,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932333762,2.73,184.87,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932334451,2.73,184.87,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932334657,2.73,184.87,184.77,7.84627939]
["bitfinex-derivatives","SOLF0:USTF0",1761932334858,2.73,184.87,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932335057,4.8717,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932337556,2.73,184.87,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932338957,4.8723,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932339659,4.8717,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932339957,2.73,184.87,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932340156,2.73,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932340751,4.8738,184.76,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932341252,2.73,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932341450,4.8732,184.78,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932342154,2.73,184.84,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932342352,2.73,184.84,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932342552,17.84,184.9,184.77,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761932342553,4.872,184.83,184.77,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761932343054,4.8714,184.85,184.78,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1761932343554,2.73,184.89,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932343753,2.73,184.89,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932345657,4.8714,184.85,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932347061,4.8714,184.85,184.76,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932347062,2.73,184.84,184.77,5.0397212]
["bitfinex-derivatives","SOLF0:USTF0",1761932347263,2.73,184.84,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932347656,4.8725,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932348166,183.84499249,184.92,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932348167,2.73,184.91,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932348369,2.73,184.91,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932349061,4.8715,184.85,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932349661,2.73,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932350261,174.10559249,184.92,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932350465,2.73,184.91,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932350863,4.8705,184.88,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932351062,2.73,184.91,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932351262,4.8712,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932351661,2.73,184.91,184.77,15.8397212]
["bitfinex-derivatives","SOLF0:USTF0",1761932351966,4.8717,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932352168,2.73,184.87,184.77,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761932352367,2.73,184.87,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932352571,2.73,184.87,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932353865,4.8733,184.78,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932354372,4.8726,184.81,184.73,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761932354568,2.73,184.88,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932354773,2.73,184.88,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932355173,4.8709,184.87,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932355668,2.73,184.91,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932356070,4.8706,184.88,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932356271,2.73,184.91,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932356975,4.8709,184.87,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932357276,2.73,184.91,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932357780,4.8704,184.89,184.83,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761932357973,2.73,184.91,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932358472,4.8709,184.87,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932358977,2.73,184.91,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932360267,4.8707,184.88,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932363072,4.8707,184.88,184.83,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761932363271,4.8707,184.88,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932365274,4.8702,184.9,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932367375,7.7902,184.9,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932367782,4.8702,184.9,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932368383,4.8705,184.89,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932370381,2.92,184.89,184.81,7.7997212]
["bitfinex-derivatives","SOLF0:USTF0",1761932370578,2.92,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932371179,2.92,184.89,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932371987,4.8709,184.87,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932372284,2.92,184.89,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932372476,4.8722,184.82,184.79,5.0397212]
["bitfinex-derivatives","SOLF0:USTF0",1761932372678,2.92,184.82,184.75,13.6888406]
["bitfinex-derivatives","SOLF0:USTF0",1761932372978,2.92,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932373280,5.37581914,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932373487,2.92,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932373686,7.7933,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932374684,13.16851914,184.8,184.75,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761932374888,5.37581914,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932375074,2.92,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932375282,4.8734,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932375776,2.92,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932375979,10.24771914,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932376175,8.29581914,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932376586,4.8725,184.81,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932378687,13.16771914,184.83,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932378986,13.16771914,184.83,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932379389,2.92,184.82,184.76,5.0397212]
["bitfinex-derivatives","SOLF0:USTF0",1761932379689,2.92,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932379893,7.7928,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932380195,4.8728,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932380594,7.7928,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932380804,2.92,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932381289,2.92,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932381694,2.92,184.8,184.75,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761932382401,7.793,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932383696,2.92,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932385299,2.11100065,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932385595,2.11100065,184.77,184.75,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761932388298,2.81,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932388796,6.98450065,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932389103,9.79450065,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932389301,4.8735,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932389600,7.6835,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932390001,2.81,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932392396,9.79450065,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932392601,2.81,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932394502,2.81,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932394699,3.89,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932395405,6.98450065,184.77,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932395908,6.67729783,184.89,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932395909,2.11100065,184.82,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932396400,2.81,184.82,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932396603,4.92100065,184.82,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932396806,4.8725,184.81,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932397507,2.81,184.79,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932397699,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932398502,9.79410065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932398808,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932399306,4.8734,184.78,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932399907,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932400104,2.11100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932400303,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932400506,9.7409,184.89,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932400507,2.11100065,184.82,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932400810,2.11100065,184.82,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932401004,2.11100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932401196,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932401404,2.11100065,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932402305,4.92100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932402509,2.11100065,184.79,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932402910,6.98330065,184.82,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932403206,2.11100065,184.86,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932403411,2.11100065,184.86,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932403717,2.11100065,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932404104,124.34145353,184.91,184.77,5.0397212]
["bitfinex-derivatives","SOLF0:USTF0",1761932404105,124.34145353,184.91,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932404815,2.81,184.89,184.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932405313,2.81,184.89,184.76,2.11100065]
["bitfinex-derivatives","SOLF0:USTF0",1761932405314,2.81,184.89,184.78,7.9297212]
["bitfinex-derivatives","SOLF0:USTF0",1761932405507,2.81,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932405706,4.8708,184.87,184.79,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761932405922,4.8708,184.87,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932406212,2.81,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932407006,2.81,184.88,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932407201,2.81,184.84,184.75,2.8900194]
["bitfinex-derivatives","SOLF0:USTF0",1761932407715,2.81,184.84,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932408417,4.8723,184.82,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932409208,2.81,184.81,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932409612,2.81,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932410610,1.08,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932410912,6.44893916,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932411519,5.36893916,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932412515,8.17893916,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932413415,6.44893916,184.76,184.75,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932414209,6.44893916,184.76,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932414415,2.81,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932414813,2.81,184.72,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932416022,4.8759,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932416226,5.36893916,184.72,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932416519,2.77,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932416913,4.876,184.68,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932417114,2.77,184.71,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932417919,4.8753,184.7,184.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932418413,2.77,184.71,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932420025,7.5857,184.69,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932420522,8.07893916,184.72,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932420709,4.8755,184.7,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932420915,2.71,184.7,184.61,7.88826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932421219,4.876,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932421725,2.71,184.7,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932422918,4.876,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932423924,4.8762,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932424129,7.5862,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932424318,2.71,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932424627,4.876,184.68,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932425121,4.8762,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932425323,7.5862,184.67,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932427027,2.71,184.66,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932427429,2.71,184.65,184.58,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932427642,2.11373913,184.6,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932429033,2.71,184.65,184.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932429230,2.71,184.61,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932429533,7.5878,184.61,184.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932430330,2.71,184.61,184.54,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1761932430629,2.71,184.61,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932431534,2.71,184.61,184.55,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761932431736,2.71,184.68,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932432234,6.99013913,184.66,184.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932432538,6.99013913,184.66,184.55,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932432539,2.11373913,184.66,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932432831,4.82373913,184.68,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932433437,2.71,184.68,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932433935,4.8762,184.67,184.61,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761932434137,2.71,184.68,184.61,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761932434638,7.5859,184.68,184.61,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761932434834,2.71,184.72,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932435341,2.71,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932435534,2.71,184.77,184.7,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761932435731,2.71,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932436243,2.71,184.77,184.69,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761932436536,7.5836,184.77,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932436740,126.14530221,184.84,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932436741,2.71,184.81,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932437240,4.8731,184.79,184.71,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761932438028,2.71,184.8,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932439037,2.71,184.8,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932439446,2.71,184.8,184.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932440441,2.71,184.8,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932440837,4.8741,184.75,184.67,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761932441143,2.71,184.75,184.67,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761932441341,4.8744,184.74,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932441542,2.71,184.74,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932441840,2.71,184.74,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932441841,4.875,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932442045,2.71,184.71,184.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932442547,2.71,184.75,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932443042,4.8744,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932443346,2.71,184.74,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932443640,2.71,184.74,184.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932444441,2.71,184.74,184.61,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932444442,2.71,184.74,184.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932445040,7.5844,184.74,184.66,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761932445344,2.71,184.83,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761932446240,2.85,184.78,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932447848,7.7232,184.78,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932448052,2.85,184.77,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932448434,4.8732,184.78,184.7,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761932448641,2.85,184.81,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932449547,7.7224,184.81,184.73,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761932449752,2.85,184.81,184.73,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761932450048,2.85,184.81,184.71,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1761932450249,2.85,184.81,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932450648,2.85,184.88,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932450951,2.85,184.88,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932451444,16.34169532,184.92,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932451445,2.85,184.86,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932452144,7.7219,184.83,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932452650,2.85,184.83,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932453946,2.85,184.87,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932454451,4.8711,184.86,184.77,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761932454650,2.85,184.87,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932455160,2.85,184.87,184.79,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761932455350,2.85,184.87,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932455656,2.85,184.92,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932456257,2.85,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932457550,2.85,184.89,184.82,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1761932457751,2.85,184.89,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932457958,2.85,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932458151,7.7194,184.93,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932458756,2.85,184.93,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932459758,2.85,184.93,184.86,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761932459955,2.85,184.93,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932460360,2.85,185.0,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932460751,4.8681,184.98,184.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932461060,7.7181,184.98,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932461858,4.8684,184.96,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932462263,2.85,185.04,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932462958,7.7173,185.01,184.93,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761932463159,2.85,185.01,184.93,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761932463460,4.8666,185.03,184.94,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761932463667,2.85,185.04,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932464267,7.7165,185.04,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932465664,4.8668,185.03,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932467365,2.85,185.04,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932467868,4.8671,185.02,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932468068,7.7171,185.02,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932469472,2.85,184.99,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932469863,2.85,184.95,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932470373,4.87,184.91,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932470974,4.8689,184.95,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932472263,2.85,184.96,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932472675,2.85,185.0,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932472970,4.8677,184.99,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932473564,2.85,185.0,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932474975,7.7176,185.0,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932475770,4.8679,184.99,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932477265,4.867,185.02,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761932478378,2.87,185.04,184.94,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761932478873,2.9,185.01,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932480074,2.9,184.98,184.91,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761932480373,2.9,184.98,184.91,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761932480769,4.8673,185.01,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932481168,8.84607487,185.04,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932481169,4.8665,185.04,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932481362,8.84607487,185.07,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932481763,13.71177487,185.07,184.99,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761932482272,11.74607487,185.07,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932482479,2.9,185.06,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932482972,4.8667,185.03,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932483678,7.7658,185.06,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932483972,2.9,185.1,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932484176,2.9,185.08,184.99,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761932484571,2.9,185.08,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932485379,4.8662,185.05,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932485875,4.8665,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932486172,2.9,185.05,184.94,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761932486476,2.9,185.05,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932486674,2.9,185.01,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932486876,2.9,185.01,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932487175,4.8677,184.99,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932488070,4.868,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932488972,4.8683,184.97,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932489571,2.9,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932489775,2.9,184.95,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932490274,4.869,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932490479,2.9,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932491081,7.7687,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932491682,7.7687,184.95,184.87,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761932491878,7.7687,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932492073,2.9,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932492784,4.8694,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932494880,2.9,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932495287,2.9,184.95,184.83,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932495288,2.9,184.94,184.84,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761932495487,2.9,184.94,184.84,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761932495681,4.8699,184.91,184.84,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761932496379,4.8693,184.93,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932496885,2.9,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932497483,4.8696,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932497782,2.9,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932498486,4.87,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932498881,2.9,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932500577,2.9,184.92,184.83,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761932500578,7.7704,184.89,184.82,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932500787,2.9,184.89,184.81,7.82826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932501286,2.9,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932501483,2.9,184.89,184.81,7.82826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932501687,2.9,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932502180,4.8713,184.86,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932502486,2.9,184.89,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932505092,4.8706,184.88,184.81,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761932505296,2.9,184.89,184.81,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761932505492,4.8712,184.86,184.79,12.70106234]
["bitfinex-derivatives","SOLF0:USTF0",1761932505696,2.9,184.89,184.79,7.82826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932505898,2.9,184.89,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932506197,4.8709,184.87,184.81,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761932506395,2.71,184.87,184.79,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932506993,4.8715,184.85,184.79,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761932507192,4.8715,184.85,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932507391,2.71,184.84,184.78,5.03826234]
["bitfinex-derivatives","SOLF0:USTF0",1761932507591,2.71,184.84,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932507989,4.8725,184.81,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932508400,2.71,184.81,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932508601,2.71,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932508793,4.8731,184.79,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932509299,7.5825,184.81,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932509704,2.71,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932509904,2.71,184.8,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932510203,2.71,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932511200,2.71,184.8,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932511397,2.71,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932512599,2.71,184.8,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932513409,5.36750061,184.82,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932513608,8.07750061,184.82,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932514310,2.71,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932515405,2.71,184.81,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932515610,2.11087702,184.8,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932515810,4.82087702,184.8,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932517202,2.11087702,184.8,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932519615,4.8722,184.82,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932520116,4.8722,184.82,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932520411,2.71,184.8,184.75,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932520818,2.71,184.8,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932521016,2.11087702,184.83,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932521211,2.11087702,184.83,184.77,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761932521413,2.11087702,184.83,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932521815,6.98287702,184.83,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932522217,2.11087702,184.86,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932522416,2.71,184.88,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932522612,2.11087702,184.91,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932522917,2.11087702,184.91,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932523117,4.82087702,184.91,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932524119,4.8701,184.9,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932525718,2.71,184.9,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932526821,2.71,184.94,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932527521,2.71,184.99,184.91,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761932527729,5.36787391,185.04,184.91,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761932527730,2.71,185.03,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932527923,5.36787391,185.08,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932528127,2.71,185.07,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932528316,2.71,185.07,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932528517,2.71,185.07,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932528825,2.71,185.07,184.95,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761932529031,2.71,185.07,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932529629,7.5763,185.05,184.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761932529930,7.5763,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932530228,2.71,185.05,184.98,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761932530427,2.71,185.09,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932530822,4.8653,185.08,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932531022,7.5753,185.08,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932531726,2.71,185.06,184.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761932532125,2.71,185.06,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932533134,4.866,185.05,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932533335,2.71,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932533635,7.5766,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932535029,2.71,185.03,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932535528,5.36787391,185.04,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932535529,2.71,185.01,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932535725,2.71,184.99,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932536235,7.5777,184.99,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932536434,2.71,184.99,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932536635,4.8682,184.97,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932536832,2.71,184.99,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932538138,4.8687,184.96,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932539434,7.7487,184.96,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761932539640,4.8678,184.99,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932540339,7.7478,184.99,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932540546,2.88,184.97,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932541144,8.24787391,185.0,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932541728,8.24787391,185.04,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932541940,2.88,185.03,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932542335,2.88,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932542834,7.7475,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932543032,2.88,185.01,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932543436,4.8681,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932543745,2.88,184.98,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932543948,4.8686,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932544542,4.8686,184.96,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932547141,7.7492,184.94,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932547644,2.88,184.93,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932547847,2.88,184.92,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932548836,4.8689,184.95,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932549746,2.88,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932551045,7.7489,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932551651,7.7489,184.96,184.88,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761932553447,4.8682,184.98,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932553649,2.88,184.98,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932554253,2.88,185.02,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932554557,10.23457391,185.04,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932554846,2.88,185.07,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932555053,2.88,185.07,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932555445,2.10523243,185.04,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932556049,4.867,185.03,184.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761932556249,2.10523243,185.04,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932556646,2.10523243,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932556852,4.98523243,185.07,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932557456,2.88,185.07,185.01,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761932558047,2.88,185.07,184.99,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761932559055,7.7459,185.07,184.99,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761932559754,7.7459,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932560954,4.8653,185.09,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932561151,2.88,185.08,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932561356,2.88,185.08,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932561552,7.7467,185.04,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932562056,7.7467,185.04,184.96,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761932562550,4.8661,185.06,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932563056,2.88,185.06,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932563755,2.88,185.06,185.0,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761932563956,2.88,185.06,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932564754,2.88,185.06,184.99,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761932566052,2.88,185.06,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761932567458,2.88,185.06,185.0,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761932568760,2.88,185.06,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932568954,2.71,185.05,184.95,5.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1761932569158,2.71,185.05,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932569756,4.8668,185.04,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932570757,2.71,185.05,184.98,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761932571255,125.11689475,185.12,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932571256,2.71,185.09,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932571560,4.8657,185.08,185.02,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761932571858,7.5757,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932572058,2.71,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932572655,7.576,185.07,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932572855,2.71,185.07,184.94,5.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1761932573064,2.71,185.07,184.92,5.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1761932573254,2.71,184.99,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932573448,2.71,185.07,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932573760,4.8676,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932573959,9.7298,185.11,184.92,5.00439699]
["bitfinex-derivatives","SOLF0:USTF0",1761932573960,2.71,185.11,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932574168,2.71,185.11,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932574458,2.71,185.09,185.0,7.70439699]
["bitfinex-derivatives","SOLF0:USTF0",1761932574961,2.71,185.09,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932575566,7.5755,185.09,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932575961,7.5739,185.15,185.07,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761932576268,7.5739,185.15,185.07,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761932576458,2.71,185.15,185.07,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761932576664,2.71,185.15,185.08,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761932577064,2.71,185.23,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932577366,2.71,185.23,185.16,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761932577759,2.71,185.23,185.16,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761932577968,16.29670709,185.32,185.19,11.52006991]
["bitfinex-derivatives","SOLF0:USTF0",1761932578166,16.29670709,185.32,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932578365,16.29670709,185.32,185.22,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761932578763,2.71,185.42,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932579879,2.71,185.37,185.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932580264,2.71,185.37,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932580464,7.5689,185.34,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932580667,2.71,185.33,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932580867,2.71,185.31,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932581068,2.71,185.31,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932581272,2.71,185.29,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932581673,2.71,185.25,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932582764,2.71,185.25,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932583167,2.71,185.33,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932583367,2.71,185.32,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932583768,7.5694,185.32,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932584468,2.71,185.31,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932584675,2.71,185.29,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932585474,4.8603,185.28,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932585679,7.5703,185.28,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932585986,2.71,185.27,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932587074,2.71,185.27,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932587478,2.71,185.25,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932587876,2.71,185.25,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932588786,4.8615,185.24,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932588988,7.5715,185.24,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932589687,4.862,185.22,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932591689,2.71,185.21,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932591877,87.5387,185.35,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932591878,8.82006991,185.3,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932592083,2.71,185.29,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932592278,7.5704,185.28,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932592686,2.71,185.33,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932593187,2.71,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932594793,2.71,185.28,185.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761932595295,4.8608,185.27,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932596087,7.5711,185.25,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932596483,8.82006991,185.31,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761932596484,2.75,185.3,185.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761932596691,2.75,185.29,185.18,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761932597285,2.75,185.29,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932597594,4.8608,185.27,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932598594,2.95,185.26,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932598791,7.8111,185.26,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932598991,2.95,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932599592,7.8113,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932600586,2.95,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932602195,7.8119,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932602401,2.95,185.22,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932602589,2.95,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932602900,7.8122,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932603099,7.8122,185.21,185.13,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932603492,7.8122,185.21,185.13,16.4431194]
["bitfinex-derivatives","SOLF0:USTF0",1761932603694,2.95,185.21,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932604297,7.8123,185.21,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932604798,7.8127,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932605000,2.95,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932605698,2.95,185.29,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932605888,2.95,185.23,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932607000,7.8126,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932607205,2.95,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932608609,2.95,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932610099,7.8136,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932610508,78.94,185.21,185.13,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932610509,4.8625,185.2,185.13,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761932611110,4.8618,185.23,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932611500,4.8615,185.24,185.16,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761932611699,2.95,185.25,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932612098,2.95,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932612099,4.8615,185.24,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932612303,2.95,185.25,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932612606,2.95,185.3,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932612806,2.95,185.3,185.19,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761932614009,4.8608,185.27,185.19,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1761932614208,2.95,185.3,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932615313,4.861,185.26,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932615710,2.95,185.3,185.19,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761932615910,4.8605,185.28,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932616310,2.95,185.3,185.2,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761932616815,4.8601,185.29,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932617607,2.95,185.3,185.22,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761932618412,78.88,185.35,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932618413,8.29540115,185.35,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932618615,2.95,185.34,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932619218,2.95,185.34,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932619516,2.95,185.34,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932619808,2.95,185.34,185.24,4.97503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932619809,132.75065003,185.38,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932620013,127.89275003,185.38,185.28,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761932620411,2.95,185.37,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932620715,124.94275003,185.38,185.24,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932620716,2.95,185.34,185.24,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932620920,2.95,185.34,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932621107,2.95,185.34,185.24,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932622009,4.8597,185.31,185.24,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932622405,2.95,185.34,185.24,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932622601,2.95,185.3,185.2,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932622809,2.95,185.3,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932623201,7.8113,185.25,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932623413,2.95,185.25,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932624711,2.95,185.29,185.21,7.90503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932624913,2.95,185.3,185.22,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761932625618,4.8602,185.29,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932626019,2.95,185.3,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932626909,4.8607,185.27,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761932627109,2.85,185.27,185.19,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932627910,2.85,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932628111,8.19540115,185.31,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932628307,8.19540115,185.31,185.21,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932628618,8.19540115,185.31,185.23,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932628816,8.19540115,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932629208,2.85,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932629415,2.85,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932629816,4.8597,185.31,185.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932630011,2.85,185.32,185.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761932630418,4.8599,185.3,185.24,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761932630608,4.8599,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932630811,2.85,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932633014,4.8598,185.31,185.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761932633216,4.8598,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932633726,4.8599,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932634324,2.85,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932634519,2.85,185.29,185.2,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932634818,2.85,185.29,185.21,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932635222,2.85,185.29,185.22,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761932635716,4.8608,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932635907,2.85,185.29,185.2,4.97503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932636108,2.85,185.29,185.18,4.97503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932636312,2.85,185.26,185.18,4.97503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932636917,4.8616,185.23,185.18,7.79503961]
["bitfinex-derivatives","SOLF0:USTF0",1761932637122,7.7116,185.23,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932639919,10.20640115,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932640226,5.34540115,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932640725,4.8612,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932640924,8.19540115,185.26,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932641128,8.19540115,185.26,185.13,15.36874767]
["bitfinex-derivatives","SOLF0:USTF0",1761932641129,4.862,185.22,185.15,9.83873961]
["bitfinex-derivatives","SOLF0:USTF0",1761932641422,4.862,185.22,185.15,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761932641924,4.862,185.22,185.15,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761932642128,4.862,185.22,185.16,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761932642425,4.862,185.22,185.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761932642923,4.862,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932643122,4.8622,185.21,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932643327,2.85,185.21,185.14,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761932643521,2.85,185.21,185.13,16.44415901]
["bitfinex-derivatives","SOLF0:USTF0",1761932643827,2.85,185.21,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932644232,7.7122,185.21,185.13,16.3332194]
["bitfinex-derivatives","SOLF0:USTF0",1761932644724,2.85,185.25,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932645028,2.85,185.25,185.17,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761932645224,2.85,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932645717,2.85,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932646628,2.85,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932646925,2.85,185.21,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932647116,7.7133,185.17,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932647522,4.8636,185.16,185.13,11.4691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932647721,4.8636,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932648422,2.85,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932649528,2.85,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932649918,2.85,185.22,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932650527,2.85,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932651925,4.8615,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932652130,4.8615,185.24,185.18,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761932652827,4.8609,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932653234,2.85,185.29,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932653434,2.85,185.24,185.15,12.69408642]
["bitfinex-derivatives","SOLF0:USTF0",1761932653631,2.85,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932654130,2.85,185.24,185.15,5.01048642]
["bitfinex-derivatives","SOLF0:USTF0",1761932654131,4.8609,185.26,185.19,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761932654434,4.8612,185.25,185.19,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761932655131,2.85,185.27,185.19,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761932655730,4.861,185.26,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761932656528,4.861,185.26,185.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761932657325,4.861,185.26,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761932657525,2.85,185.27,185.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1761932658632,7.7107,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761932659034,2.85,185.27,185.17,5.01048642]
["bitfinex-derivatives","SOLF0:USTF0",1761932659231,4.8617,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932659435,2.7,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932660235,2.7,185.2,185.14,5.01048642]
["bitfinex-derivatives","SOLF0:USTF0",1761932660436,2.7,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932661139,7.5634,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932661339,7.5634,185.17,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932661538,2.7,185.17,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932661743,4.8628,185.19,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932662533,4.8631,185.18,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932663040,2.7,185.18,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932663339,9.7202,185.29,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932663340,2.7,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932663847,4.8627,185.2,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932664041,2.7,185.24,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932664243,2.7,185.19,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932664443,2.7,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932665556,4.863,185.18,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932665743,7.563,185.18,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932666248,7.563,185.18,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932666552,5.34540115,185.25,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932666553,2.7,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932666944,4.8635,185.16,185.13,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932667151,4.8635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932667749,7.5635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932668552,4.8635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932669052,7.5635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932669747,4.8635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932671352,7.5635,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932671552,2.7,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932671952,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932672153,7.5639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932672856,2.7,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932674058,7.5638,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932675857,4.8638,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932676255,7.5638,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932676456,4.8633,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932676858,4.8617,185.23,185.17,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761932677758,4.862,185.22,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932680058,2.7,185.25,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932680361,2.7,185.3,185.2,7.91399654]
["bitfinex-derivatives","SOLF0:USTF0",1761932680558,2.7,185.3,185.21,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761932680559,4.8604,185.28,185.21,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761932680759,2.7,185.3,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932681158,4.8604,185.28,185.22,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761932681455,4.8604,185.28,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932681651,2.7,185.3,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932682958,4.8607,185.27,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932684163,4.8607,185.27,185.21,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1761932684460,4.8607,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932685063,7.5607,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932686066,4.8601,185.29,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932686363,2.85,185.35,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761932686564,2.85,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932686864,7.7096,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932687063,2.85,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932688062,4.8599,185.3,185.24,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761932688257,4.8599,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932690159,2.85,185.31,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932690359,4.8593,185.32,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932690868,4.8588,185.34,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932691960,2.85,185.32,185.26,9.88479654]
["bitfinex-derivatives","SOLF0:USTF0",1761932692261,2.85,185.32,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932693167,7.7099,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932693364,2.85,185.3,185.22,5.02399654]
["bitfinex-derivatives","SOLF0:USTF0",1761932693557,2.85,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932694160,4.8602,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932697159,2.85,185.36,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932697958,4.8599,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932698164,7.7099,185.3,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932699668,7.7103,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932699874,2.85,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932700173,2.85,185.36,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932700471,2.85,185.31,185.22,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761932700871,4.8604,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932701069,2.85,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932701368,2.85,185.28,185.19,5.02399654]
["bitfinex-derivatives","SOLF0:USTF0",1761932701369,2.85,185.25,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932701671,2.85,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932701672,4.8615,185.24,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932702259,2.85,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932702468,6.1322295,185.29,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932703166,120.46969184,185.37,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932703167,3.2822295,185.32,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932703372,2.85,185.33,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932703759,120.46969184,185.37,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932703965,123.31969184,185.37,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932704177,2.85,185.36,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932704366,6.1322295,185.35,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932704667,4.8589,185.34,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932705068,2.85,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932705267,2.85,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932705464,3.2822295,185.31,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932705763,2.85,185.33,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932705965,3.2822295,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932706467,3.2822295,185.34,185.24,5.02399654]
["bitfinex-derivatives","SOLF0:USTF0",1761932706468,4.8585,185.35,185.29,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761932707161,8.1403295,185.37,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932708369,3.2822295,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932709464,8.1392295,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932710071,3.2822295,185.41,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932710272,2.85,185.42,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932710770,3.2822295,185.44,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932711470,8.1385295,185.44,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932712871,2.85,185.46,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932713184,3.2822295,185.52,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932713480,4.8545,185.51,185.43,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761932713667,4.8545,185.51,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932714566,6.1322295,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932715068,2.85,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932715265,3.2822295,185.55,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932715576,3.2822295,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932715782,6.1322295,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932715982,2.85,185.55,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932716171,4.8535,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932716368,2.79,185.54,185.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761932716574,2.79,185.52,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932717382,7.6442,185.52,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932717979,7.6442,185.52,185.43,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761932718489,4.8545,185.51,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932719279,2.79,185.48,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932719481,2.79,185.52,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932720279,4.8553,185.48,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932720581,4.8555,185.47,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932720968,2.79,185.47,185.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932721172,2.79,185.44,185.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932721774,2.79,185.49,185.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932722471,4.8553,185.47,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932723277,7.6449,185.49,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932723682,2.79,185.49,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932723980,4.8555,185.47,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932726272,2.79,185.49,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932726472,2.79,185.54,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932727080,4.8538,185.53,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932727283,2.79,185.54,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932727682,4.854,185.53,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932728576,2.79,185.54,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932728780,2.79,185.57,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932729286,4.8532,185.56,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932729485,2.79,185.57,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932730589,2.79,185.61,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932731091,4.8528,185.57,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932731489,2.79,185.54,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932731990,2.79,185.58,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932732190,4.8534,185.55,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932732587,2.79,185.55,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932734984,2.79,185.54,185.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932736798,7.6447,185.5,185.43,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761932736985,7.6447,185.5,185.43,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1761932737391,4.8541,185.52,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932737907,4.8544,185.51,185.44,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761932738588,2.79,185.52,185.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932738989,2.79,185.5,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932739295,8.77842714,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932739296,2.79,185.47,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932739497,8.77842714,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932739498,11.56842714,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932739698,4.8552,185.48,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932740198,4.8557,185.46,185.37,9.80452885]
["bitfinex-derivatives","SOLF0:USTF0",1761932740390,4.8557,185.46,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932740595,2.79,185.47,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932741588,4.856,185.45,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932741793,2.79,185.47,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932743001,7.6465,185.43,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932743196,5.33658058,185.48,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932743197,2.79,185.47,185.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932743700,2.79,185.47,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932743901,7.6455,185.47,185.4,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1761932744602,4.8549,185.49,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932745101,2.79,185.51,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932745601,2.79,185.51,185.44,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761932745805,2.79,185.51,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761932746100,7.6445,185.51,185.43,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761932746299,7.6445,185.51,185.43,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761932746493,2.79,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932746893,2.79,185.51,185.4,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932747099,2.79,185.51,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932747506,2.88,185.47,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932748503,2.88,185.47,185.38,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932748691,2.88,185.47,185.37,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932748692,4.8566,185.43,185.37,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932748895,2.88,185.44,185.36,12.64472885]
["bitfinex-derivatives","SOLF0:USTF0",1761932749408,4.8565,185.43,185.37,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932749901,4.8565,185.43,185.37,9.80452885]
["bitfinex-derivatives","SOLF0:USTF0",1761932750108,2.88,185.44,185.37,12.64452885]
["bitfinex-derivatives","SOLF0:USTF0",1761932750506,4.8557,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932750699,4.8557,185.46,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932750901,2.88,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932751211,2.88,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932751505,2.88,185.49,185.42,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932751699,2.88,185.49,185.42,12.64312885]
["bitfinex-derivatives","SOLF0:USTF0",1761932751899,4.8546,185.5,185.44,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932752402,7.7349,185.49,185.44,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932752706,7.7349,185.49,185.44,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932753004,5.33658058,185.53,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932753005,4.8544,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932753210,2.88,185.52,185.44,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932753507,2.88,185.52,185.45,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932753901,2.88,185.48,185.45,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932754101,2.88,185.48,185.43,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932754504,2.88,185.48,185.41,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932754505,2.88,185.52,185.44,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932755204,7.7352,185.48,185.43,9.80282885]
["bitfinex-derivatives","SOLF0:USTF0",1761932755404,7.7352,185.48,185.41,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932755405,7.7352,185.48,185.44,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932755604,2.88,185.47,185.43,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932755805,2.88,185.45,185.42,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932756006,2.88,185.45,185.41,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932756202,2.88,185.44,185.41,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932756904,2.88,185.43,185.4,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932757713,2.88,185.42,185.4,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932757907,2.88,185.42,185.38,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932758220,2.88,185.4,185.35,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932758406,2.88,185.39,185.34,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932759209,2.88,185.46,185.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932759408,2.88,185.45,185.36,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932759609,4.8565,185.43,185.37,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932759811,2.88,185.45,185.36,9.80472885]
["bitfinex-derivatives","SOLF0:USTF0",1761932760006,2.88,185.45,185.36,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932760205,2.88,185.45,185.35,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932760608,2.88,185.45,185.36,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932760911,2.88,185.45,185.37,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932761111,2.88,185.45,185.36,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932761909,2.88,185.45,185.35,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932762107,4.8568,185.42,185.35,12.64502885]
["bitfinex-derivatives","SOLF0:USTF0",1761932763315,5.33658058,185.46,185.33,9.80552885]
["bitfinex-derivatives","SOLF0:USTF0",1761932763316,2.88,185.41,185.33,9.80552885]
["bitfinex-derivatives","SOLF0:USTF0",1761932763615,2.88,185.41,185.33,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932764117,2.88,185.36,185.32,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932764417,2.88,185.36,185.31,7.78662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932764617,7.7373,185.4,185.32,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761932764810,2.88,185.4,185.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932765017,2.88,185.4,185.31,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932765514,4.8578,185.38,185.31,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932765706,2.88,185.4,185.31,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932765902,2.88,185.4,185.3,83.34662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932766108,2.88,185.37,185.3,83.34662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932767806,2.88,185.37,185.27,4.94662885]
["bitfinex-derivatives","SOLF0:USTF0",1761932768004,2.88,185.37,185.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932768209,2.88,185.37,185.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932769320,4.8578,185.38,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932769620,2.88,185.41,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932769825,4.8562,185.44,185.37,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761932770313,2.88,185.45,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932770915,2.88,185.45,185.33,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932770916,2.88,185.43,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932772616,2.88,185.43,185.34,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761932773522,2.88,185.46,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932773922,2.88,185.46,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932774412,4.856,185.45,185.38,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761932774619,2.88,185.46,185.36,7.82773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932774928,2.88,185.46,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932775422,4.8563,185.44,185.36,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761932775623,2.88,185.46,185.36,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761932776120,7.5571,185.41,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761932776317,7.5571,185.41,185.34,9.84633611]
["bitfinex-derivatives","SOLF0:USTF0",1761932776640,2.7,185.41,185.33,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932776935,2.7,185.41,185.32,7.86773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932777316,2.7,185.41,185.32,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932777727,2.7,185.41,185.31,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932778528,2.73,185.38,185.29,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932778729,2.73,185.38,185.28,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932778926,5.33658058,185.4,185.27,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932779133,2.73,185.35,185.27,7.67773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932779734,2.73,185.35,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932779735,4.8594,185.32,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932780136,7.5894,185.32,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932780336,7.5894,185.32,185.26,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932780337,7.5897,185.31,185.26,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932780736,2.73,185.31,185.25,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932780940,2.73,185.31,185.23,7.67773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932781239,2.73,185.31,185.22,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932781744,2.73,185.31,185.2,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932782133,4.8604,185.28,185.19,7.67773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932782337,2.73,185.31,185.19,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932782542,2.73,185.31,185.17,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932782741,2.73,185.31,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932783236,2.73,185.31,185.17,7.67773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932783440,2.73,185.31,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932783838,2.73,185.26,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932784147,2.73,185.26,185.17,9.85073611]
["bitfinex-derivatives","SOLF0:USTF0",1761932784444,2.73,185.26,185.17,7.67773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932784642,2.73,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932784838,2.73,185.29,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932785039,4.8608,185.27,185.19,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761932785234,2.73,185.29,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932785749,2.73,185.23,185.16,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932786047,2.73,185.23,185.15,9.85143611]
["bitfinex-derivatives","SOLF0:USTF0",1761932786243,2.73,185.23,185.15,12.54143611]
["bitfinex-derivatives","SOLF0:USTF0",1761932786450,2.73,185.23,185.15,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761932786743,16.44228957,185.34,185.13,18.50115551]
["bitfinex-derivatives","SOLF0:USTF0",1761932786744,2.73,185.21,185.13,18.50115551]
["bitfinex-derivatives","SOLF0:USTF0",1761932786945,2.73,185.21,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932787249,4.8619,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932788939,2.73,185.22,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932789141,2.73,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932789948,2.73,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932790756,2.73,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932791253,7.594,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932791742,2.73,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932792346,2.73,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932792957,4.8636,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932793454,7.5939,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932793657,2.73,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932793850,2.73,185.17,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932794151,4.8647,185.12,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932794359,2.73,185.14,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932794654,7.5943,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932794849,2.73,185.17,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932795357,2.73,185.17,185.09,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761932795554,2.73,185.17,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932795956,4.8639,185.15,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932796157,2.73,185.17,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932796456,2.73,185.17,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932796660,4.865,185.11,185.03,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761932796847,2.73,185.13,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932797355,4.8658,185.08,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932797952,2.73,185.07,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932798950,4.865,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932799158,2.73,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932799358,2.73,185.11,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932800357,2.73,185.11,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932800869,2.73,185.11,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932801364,2.73,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932801365,7.595,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932801662,2.73,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932802155,2.73,185.11,185.04,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761932802156,7.595,185.11,185.04,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761932802562,7.595,185.11,184.97,83.44773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932802563,2.73,185.16,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932802863,4.8647,185.12,185.05,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761932803566,4.8641,185.14,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932803859,2.73,185.17,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932804067,4.863,185.18,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932804365,2.73,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932804563,7.5925,185.2,185.11,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761932804764,2.73,185.2,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932805155,2.73,185.24,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932805351,2.73,185.24,185.14,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761932805760,2.73,185.24,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932806257,4.8626,185.2,185.13,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761932807458,8.81552323,185.25,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932807459,2.76,185.22,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932807767,2.76,185.28,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932807957,2.76,185.22,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932808157,2.76,185.22,185.15,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761932808357,2.76,185.22,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932808358,4.8623,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932808562,2.76,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761932809265,2.76,185.21,185.14,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761932809763,2.76,185.21,185.15,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761932810167,2.76,185.21,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932810470,2.76,185.29,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932810863,2.76,185.22,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932811566,2.76,185.22,185.15,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761932812067,4.8615,185.24,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932812367,4.8615,185.24,185.16,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761932812760,2.76,185.26,185.12,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761932813264,2.76,185.2,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932814964,4.8631,185.18,185.12,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761932815772,4.8631,185.18,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932816071,4.8634,185.17,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932816666,7.6228,185.19,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932817066,2.76,185.19,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932818171,4.8631,185.18,185.11,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761932818672,4.8634,185.17,185.11,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761932820167,2.76,185.19,185.07,7.71773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932820366,2.76,185.19,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932821072,4.8636,185.16,185.09,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761932821278,2.76,185.19,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932822176,2.76,185.24,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932822374,2.76,185.24,185.06,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932822375,2.76,185.24,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932822675,4.8615,185.24,185.18,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761932823071,2.76,185.28,185.18,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761932823267,4.8606,185.27,185.2,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761932823471,2.76,185.28,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932823665,2.76,185.28,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932823875,2.76,185.28,185.23,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761932824079,2.76,185.32,185.23,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761932824467,4.8602,185.29,185.23,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761932824671,2.76,185.32,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932825178,2.76,185.29,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932825572,7.6206,185.28,185.19,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761932825772,2.76,185.28,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932825975,16.00760664,185.34,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932826172,182.18899933,185.35,185.21,7.71773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932826173,4.8602,185.29,185.21,7.71773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932826475,2.76,185.33,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932826670,4.8594,185.32,185.24,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761932826981,2.76,185.33,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932827278,2.76,185.29,185.21,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932827783,2.76,185.29,185.2,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932828082,2.76,185.24,185.15,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932828272,2.76,185.24,185.14,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932828472,2.76,185.18,185.13,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932828673,2.76,185.18,185.12,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932828980,2.76,185.24,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932829382,2.76,185.24,185.12,9.85213611]
["bitfinex-derivatives","SOLF0:USTF0",1761932829383,4.862,185.22,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932829872,4.862,185.22,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932831071,4.862,185.22,185.16,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761932831572,2.76,185.24,185.16,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761932831876,2.76,185.24,185.16,12.58103611]
["bitfinex-derivatives","SOLF0:USTF0",1761932832473,2.76,185.24,185.13,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932833072,4.8631,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932833377,2.76,185.24,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932834280,2.76,185.24,185.12,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932834585,2.76,185.2,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932834785,2.76,185.2,185.12,7.71773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932834979,7.6225,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932835180,2.76,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932836384,4.8633,185.17,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932836586,2.76,185.2,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761932837184,4.8621,185.22,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932837389,2.88,185.25,185.14,7.81773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932837589,2.88,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932837788,4.8621,185.22,185.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761932837988,2.88,185.25,185.16,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761932838490,4.8621,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932839995,2.88,185.25,185.16,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761932840484,4.862,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932840991,2.88,185.25,185.14,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932841289,2.95,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932841792,4.8628,185.19,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932841992,2.95,185.26,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932842191,2.95,185.26,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932842596,4.8624,185.21,185.15,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761932843297,4.8624,185.21,185.15,12.57133611]
["bitfinex-derivatives","SOLF0:USTF0",1761932843493,2.95,185.26,185.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932844592,2.95,185.26,185.15,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932844892,2.95,185.23,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932845285,2.95,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932846092,2.95,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932846296,2.95,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932846696,2.95,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932847899,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932848086,2.95,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932848291,4.8636,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932849095,4.8631,185.18,185.13,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932849301,2.95,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932849696,4.8634,185.17,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932849999,2.95,185.2,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932850198,2.95,185.2,185.14,7.70773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932850399,2.95,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932851099,2.95,185.23,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932851601,2.95,185.23,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932851997,2.95,185.23,185.16,7.70773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932852198,2.95,185.21,185.15,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932852595,2.95,185.21,185.14,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932852903,2.95,185.27,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932853099,2.95,185.27,185.17,7.70773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932853301,4.862,185.22,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932853500,2.95,185.27,185.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932853706,2.95,185.27,185.16,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932854007,2.95,185.26,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932854203,2.95,185.26,185.15,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932854404,2.95,185.26,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932854405,2.95,185.26,185.16,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932854601,2.95,185.23,185.15,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932854908,2.95,185.23,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932855102,2.95,185.22,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932855409,4.8633,185.17,185.13,16.35685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932855596,2.95,185.22,185.13,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932856508,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932856910,2.95,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932857108,11.76552323,185.23,185.13,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932857302,11.76552323,185.23,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932857610,2.95,185.22,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932858209,4.8631,185.18,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932858908,4.8634,185.17,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932859114,2.95,185.22,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932859619,4.8636,185.16,185.13,16.35685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932859803,2.95,185.22,185.13,16.35685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932860312,4.8633,185.17,185.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932860708,4.8628,185.19,185.15,7.70773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932860910,2.95,185.23,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932861511,2.95,185.23,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932861705,2.95,185.23,185.13,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761932862410,4.8629,185.19,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932862607,2.95,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932862815,4.8631,185.18,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932863206,2.95,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932863505,4.8626,185.2,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932863710,4.8626,185.2,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932864611,4.8628,185.19,185.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761932864814,2.95,185.23,185.14,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932865219,2.95,185.2,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932865813,4.8639,185.15,185.13,13.63685551]
["bitfinex-derivatives","SOLF0:USTF0",1761932866018,2.95,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932866322,4.8634,185.17,185.13,11.3291194]
["bitfinex-derivatives","SOLF0:USTF0",1761932866514,2.95,185.2,185.13,11.3291194]
["bitfinex-derivatives","SOLF0:USTF0",1761932866712,2.95,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932867111,2.78,185.27,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932867420,2.78,185.27,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932867719,2.78,185.27,185.19,7.66773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932868220,4.8615,185.24,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932868721,4.8607,185.27,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932869214,4.861,185.26,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932869918,8.13085908,185.31,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932870224,2.78,185.3,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932870817,2.78,185.3,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932871822,2.78,185.3,185.22,7.66773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932873017,4.8607,185.27,185.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932873615,4.8607,185.27,185.24,7.66773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932874529,2.78,185.3,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932875118,4.8605,185.28,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932875326,2.78,185.3,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932875625,4.8605,185.28,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932875923,4.8605,185.28,185.23,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932875924,2.78,185.28,185.23,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932876423,4.861,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932876625,2.78,185.28,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932877020,2.78,185.28,185.21,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932877329,2.78,185.28,185.18,7.66773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932877523,4.8626,185.2,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932877719,2.78,185.24,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932878118,7.642,185.22,185.18,4.98773611]
["bitfinex-derivatives","SOLF0:USTF0",1761932878815,9.7197,185.3,185.14,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932878816,2.78,185.21,185.14,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932879020,2.78,185.18,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932879224,2.78,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932879522,2.78,185.21,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932879724,4.8628,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932880026,2.78,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932880423,2.78,185.23,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932880624,2.78,185.27,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932880828,2.78,185.27,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932881219,2.78,185.27,185.14,6.71962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932881530,2.78,185.27,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932882032,2.78,185.24,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932882328,4.8623,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932886535,2.78,185.27,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932888041,4.861,185.26,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932888940,2.78,185.25,185.16,9.39962827]
["bitfinex-derivatives","SOLF0:USTF0",1761932889240,2.78,185.24,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932889438,75.594,185.31,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932889439,4.8634,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932889637,4.8634,185.17,185.13,11.3291194]
["bitfinex-derivatives","SOLF0:USTF0",1761932890341,2.78,185.2,185.13,11.3291194]
["bitfinex-derivatives","SOLF0:USTF0",1761932890934,4.8629,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932891339,7.6429,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932891535,4.8629,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932891936,7.6429,185.19,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761932892239,2.78,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932893430,4.8637,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932894145,2.78,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932894839,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932895230,2.78,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932895946,2.78,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932896841,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932898139,4.8639,185.15,185.13,11.4391194]
["bitfinex-derivatives","SOLF0:USTF0",1761932898638,4.8639,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761932900743,2.95,185.14,185.13,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761932901151,4.8661,185.06,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932901450,2.10489739,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932901846,5.05489739,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932902552,2.10489739,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932903441,2.95,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932903749,2.95,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932904547,4.8668,185.04,184.97,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761932904749,2.95,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932904940,2.95,185.12,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932905140,4.8657,185.08,185.01,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761932905337,4.8657,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932907146,4.8651,185.1,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932907751,2.95,185.11,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932907958,2.95,185.09,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932908254,4.866,185.07,185.0,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761932908755,4.866,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932909055,4.866,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932909949,7.816,185.07,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932911054,2.95,185.06,184.99,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761932911242,7.8163,185.06,184.99,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761932911857,5.35884809,185.13,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932912046,7.37105169,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932912245,2.95,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932912654,4.8652,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932912958,9.7247,185.21,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932912959,5.35884809,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932913259,4.8641,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932913457,2.95,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932913655,5.35884809,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932913862,2.95,185.19,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932914059,2.95,185.24,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932914262,2.95,185.22,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932914457,4.42124274,185.21,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932914960,2.95,185.27,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932915254,7.37135445,185.26,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932915560,4.8616,185.24,185.17,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761932915952,4.8615,185.24,185.17,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761932916257,2.95,185.26,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932916455,7.37071677,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932916663,4.42071677,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932916963,2.95,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932917153,4.41985963,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932917461,2.95,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932917964,4.41991978,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932918260,7.8113,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932918563,2.95,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932918757,4.8621,185.22,185.15,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761932920759,4.41903197,185.21,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932920958,2.95,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932921158,4.41931307,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932921369,2.95,185.23,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932921565,4.49395426,185.22,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932921757,4.8618,185.23,185.15,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761932921956,4.49352478,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932922160,4.8618,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932922467,4.49435394,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932922659,4.8618,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932922856,12.30603654,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932923060,4.49393654,185.21,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932923366,4.8614,185.24,185.16,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761932923663,4.49397917,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932923962,2.95,185.26,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932924155,4.49408187,185.25,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932924361,4.49408187,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932924561,4.49408187,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932924761,4.8609,185.26,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932924967,4.49402708,185.25,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932925153,4.8609,185.26,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932925462,4.4937382,185.25,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932925662,4.8603,185.28,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932925860,4.49395845,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932926162,4.49395845,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932926358,4.49395845,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932926564,4.861,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932926753,7.42504793,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932926957,4.861,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932927258,4.49554484,185.25,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932927462,2.93,185.29,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761932927668,7.7915,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932928164,4.49486303,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932928357,7.7915,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932928559,4.49480192,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932928760,7.7915,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932928961,4.49480147,185.23,185.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761932929259,7.7915,185.24,185.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761932929460,4.49474124,185.23,185.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761932929661,4.8618,185.23,185.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761932930468,2.93,185.24,185.17,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761932930768,4.49456868,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932930968,2.93,185.24,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932931168,4.49457538,185.23,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932931365,4.8607,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932931565,4.49516542,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932931763,4.49516542,185.25,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932932066,4.8607,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932932364,4.4952941,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932932556,2.93,185.28,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932932758,2.93,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932933068,2.93,185.24,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932933466,4.862,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932933878,2.93,185.24,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932934171,2.93,185.24,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932934963,2.93,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932935267,4.49522297,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932935471,2.93,185.3,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932935767,7.42447721,185.29,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932935970,4.861,185.26,185.21,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761932936168,4.861,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932936373,7.791,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932937570,4.8613,185.25,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932937881,2.93,185.24,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932938377,2.93,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932938680,7.42053664,185.28,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932938865,4.49053664,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932939777,7.42053664,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932939978,7.42053664,185.26,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932940179,4.8617,185.23,185.16,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761932940380,2.93,185.23,185.16,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761932940774,2.93,185.23,185.18,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761932941080,2.93,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932941279,7.41947714,185.26,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932941577,4.48947714,185.25,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932941777,2.93,185.23,185.16,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761932942280,7.7918,185.23,185.17,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761932942577,2.93,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932942781,4.8607,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932942974,4.4871392,185.26,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932943170,2.93,185.28,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932943580,7.7904,185.28,185.22,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761932943776,2.93,185.32,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932943968,4.48691748,185.31,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932944170,2.93,185.32,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932944377,4.48508716,185.31,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932944576,2.93,185.32,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932944776,4.86,185.3,185.24,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761932945577,2.93,185.32,185.25,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761932945578,7.7894,185.32,185.25,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761932945775,4.48318329,185.31,185.25,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761932946082,2.93,185.32,185.25,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761932946286,2.93,185.3,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932946469,2.93,185.3,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932946768,2.93,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932946974,2.93,185.32,185.22,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761932947169,2.93,185.3,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932947383,4.8596,185.31,185.25,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1761932947578,6.20926604,185.34,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932947785,4.4874565,185.33,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932948078,108.02,185.43,185.19,18.01564547]
["bitfinex-derivatives","SOLF0:USTF0",1761932948079,2.93,185.36,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932948487,2.93,185.33,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932948678,6.20926604,185.31,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932948875,8.13826604,185.34,185.27,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761932949182,4.48742532,185.33,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932949383,2.93,185.36,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932949681,4.48843924,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932949882,2.93,185.36,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932950080,4.48617997,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932950284,3.27926604,185.38,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932950585,4.48606168,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932950786,11.06706604,185.38,185.3,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761932950976,4.48626282,185.37,185.3,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761932951176,6.20926604,185.38,185.3,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761932951379,4.48445058,185.37,185.3,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761932951677,4.48445058,185.36,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932951877,4.48445058,185.35,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932952071,4.48445058,185.35,185.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761932952072,4.48445058,185.35,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932952282,2.93,185.43,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932952486,4.55516183,185.42,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932952785,2.93,185.47,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932953087,4.8562,185.44,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932953288,4.55492578,185.43,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932953478,2.93,185.47,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932953685,7.7866,185.43,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932953884,4.55167069,185.42,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932954181,4.55167069,185.41,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932954382,2.93,185.43,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932954583,4.54984009,185.42,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932954778,4.54984009,185.41,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932954979,4.5505421,185.4,185.33,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761932955286,4.8569,185.42,185.33,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761932955483,4.8577,185.38,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932955688,4.55079196,185.37,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932955987,16.46137732,185.49,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932955988,2.93,185.44,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761932956176,4.55365628,185.43,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932956375,4.55365628,185.42,185.34,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761932956580,4.55365628,185.41,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932956788,4.55365628,185.4,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932957079,2.93,185.44,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932957386,7.31524571,185.43,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932957587,4.55524571,185.42,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932957781,4.55524571,185.41,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932958086,4.55524571,185.4,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932958292,4.55524571,185.39,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932958487,4.55524571,185.38,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932958684,19.02,185.51,185.3,5.01097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932958685,2.95,185.42,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932958987,2.95,185.4,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932959190,4.55672428,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932959392,4.55672428,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932959682,4.55672428,185.37,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932959892,2.95,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932960079,4.55553225,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932960275,4.55553225,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932960478,4.55553225,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932960686,4.55553225,185.37,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932960889,2.95,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932961094,4.55595383,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932961280,4.55595383,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932961587,4.55595383,185.38,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932961777,2.95,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932961778,4.55595383,185.37,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932962085,4.55552473,185.36,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932962388,2.95,185.42,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932962586,9.41201306,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932962890,4.55501306,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932963086,4.55501306,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932963292,4.857,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932963487,4.55311107,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932963689,4.55311107,185.39,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932963986,4.857,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932964187,4.55311106,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932964375,4.857,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932964580,4.55209084,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932964776,4.8565,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932964987,4.55191482,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932965182,4.55191482,185.41,185.37,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761932965391,2.95,185.47,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932965692,4.55085693,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932965987,4.55085693,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932966192,4.55085693,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932966379,7.50085693,185.43,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932966579,7.50085693,185.42,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932966784,4.55085693,185.41,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932966987,4.55085693,185.4,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932967193,2.95,185.42,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932967396,4.55025691,185.41,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932967587,4.55025691,185.4,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932967789,8.79210499,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932967992,4.54931724,185.45,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932968294,4.54931724,185.44,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932968495,4.54931724,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932968798,2.95,185.46,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932968986,4.54861723,185.45,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932969292,4.54861723,185.44,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932969593,4.54861723,185.43,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932969792,11.74210499,185.5,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932969998,2.95,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932970293,4.54766802,185.47,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932970596,4.54766802,185.46,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932970798,4.54766802,185.45,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932971100,2.95,185.48,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932971286,4.5456635,185.47,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932971487,4.5456635,185.46,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932971797,7.4956635,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932972096,2.95,185.49,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932972396,4.54493245,185.48,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932972600,4.54493245,185.47,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932972897,4.54493245,185.46,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932973090,2.95,185.49,185.4,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761932973294,10.76833352,185.48,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932973498,7.49441361,185.47,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932973796,4.54441361,185.46,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932974099,2.95,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932974291,7.49441361,185.44,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932974493,2.95,185.42,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932974693,4.857,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932975297,2.95,185.47,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932975496,4.54789721,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932975800,2.95,185.42,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932976295,4.54830214,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932976493,2.95,185.39,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932977194,4.55152964,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932977392,4.55184203,185.37,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932977593,4.55252405,185.36,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932977783,4.55252405,185.35,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932977984,2.95,185.37,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932978197,4.55271872,185.36,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932978400,9.41141872,185.35,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932978700,2.95,185.35,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932979004,8.78495964,185.41,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932979005,7.50510965,185.34,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932979195,2.95,185.34,185.26,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761932979391,2.95,185.4,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932979593,2.95,185.38,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932979793,4.8585,185.36,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932979993,4.55678023,185.35,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932980192,4.55857486,185.34,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932980401,2.95,185.36,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932980704,4.55857633,185.35,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932980889,4.55857633,185.34,185.28,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761932981087,2.95,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932981290,4.55913208,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932981498,2.95,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932981697,12.35781329,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932981898,12.35781329,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932981899,4.54875453,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932982098,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932982296,4.5483444,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932982501,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932982702,4.54954021,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932982904,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932983105,4.54958712,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932983307,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932983601,4.55176714,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932983901,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932984093,4.55176804,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932984290,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932984497,4.55386397,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932984701,7.8089,185.34,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932984904,4.55386282,185.33,185.27,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761932985196,2.95,185.32,185.25,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761932985401,2.95,185.3,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932985592,2.95,185.34,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932985789,2.95,185.32,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932985989,4.55506637,185.31,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932986196,4.55506637,185.3,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761932986395,4.55506637,185.29,185.25,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761932986700,2.73,185.35,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932987004,2.73,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932987301,4.5574065,185.32,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932987500,4.5574065,185.31,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932987702,4.5574065,185.3,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932987904,2.73,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932988098,2.73,185.31,185.27,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761932988305,4.56103615,185.3,185.27,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761932988700,2.73,185.31,185.24,5.01097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932988701,7.5886,185.35,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932988906,4.56382776,185.34,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932989205,4.56382776,185.33,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932989504,2.73,185.39,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932989696,4.56364294,185.38,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932989897,4.56364294,185.37,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932990097,4.56364294,185.36,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932990304,2.73,185.42,185.31,7.84097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932990506,7.29393596,185.41,185.31,7.84097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932990700,4.56393596,185.4,185.31,7.84097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932990902,4.56393596,185.39,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932991106,4.56393596,185.38,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932991404,4.56393596,185.37,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932991605,4.56393596,185.36,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932991909,7.5873,185.4,185.34,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761932992102,7.29600507,185.39,185.34,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761932992306,4.56600507,185.38,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932992510,4.56600507,185.37,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932992701,4.56600507,185.36,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932993008,2.73,185.41,185.35,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761932993211,4.8567,185.42,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932993212,2.73,185.39,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932993400,2.73,185.44,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932993595,4.56724493,185.43,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932993801,4.56724493,185.42,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932994001,4.56724493,185.41,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932994311,2.73,185.46,185.41,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761932994510,7.2971332,185.45,185.38,5.01097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932994710,4.5671332,185.44,185.38,5.01097943]
["bitfinex-derivatives","SOLF0:USTF0",1761932994908,4.5671332,185.43,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932995101,4.5671332,185.42,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932995407,2.73,185.45,185.39,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761932995596,4.56635516,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932995799,4.56635516,185.43,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932996004,4.56635516,185.42,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932996199,2.73,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932996409,4.56594958,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932996607,4.56594958,185.43,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932996812,7.5849,185.49,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932997105,4.56580386,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932997299,4.56580386,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932997499,4.56580386,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932997701,4.56580386,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932997899,2.73,185.49,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932998102,4.56421022,185.48,185.42,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761932998298,4.56421022,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932998607,4.56421022,185.46,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932998808,2.73,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932999010,2.73,185.47,185.4,9.86817943]
["bitfinex-derivatives","SOLF0:USTF0",1761932999210,4.56317837,185.46,185.4,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761932999405,4.56317837,185.46,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932999610,7.29317837,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761932999812,4.56317837,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933000016,2.73,185.45,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933000610,2.73,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933000815,4.56203225,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933001020,4.56203225,185.49,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933001212,4.56203225,185.48,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933001517,4.56109512,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933001716,2.73,185.51,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933002014,7.29023333,185.5,185.44,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761933002218,4.56023333,185.49,185.44,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761933002412,2.73,185.55,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933002615,4.55846743,185.54,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933002815,4.55846743,185.53,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933003117,4.55846743,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933003320,2.73,185.52,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933003507,2.73,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933003821,2.73,185.54,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933004014,4.55473469,185.53,185.47,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761933004219,4.55473469,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933004413,2.73,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933004616,4.55186969,185.53,185.49,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761933004810,2.73,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933005014,4.55137207,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933005325,4.55137207,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933005512,2.73,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933005713,2.73,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933005918,2.73,185.56,185.49,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761933006421,4.54577996,185.55,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933006622,2.73,185.56,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933006923,2.73,185.6,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933007122,4.54533098,185.59,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933007421,4.54533098,185.58,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933007617,4.54533098,185.57,185.5,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761933007820,2.73,185.58,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933008021,4.54272312,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933008221,2.73,185.58,185.52,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761933008415,2.73,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933008616,4.54034864,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933008817,2.73,185.58,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933009513,4.53809517,185.57,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933009718,2.73,185.58,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933010724,2.73,185.57,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933010913,7.26604578,185.56,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933011110,2.73,185.56,185.5,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761933011323,2.09332947,185.55,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933011830,4.82332947,185.55,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933012026,4.82332947,185.55,185.48,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761933012228,4.82332947,185.55,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933012723,4.82332947,185.55,185.49,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761933012920,2.09332947,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933013523,4.82332947,185.57,185.52,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761933013730,4.82332947,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933014124,4.82332947,185.57,185.51,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761933014424,4.82332947,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933014725,4.82332947,185.57,185.51,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761933015619,278.20569651,185.62,185.49,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761933015620,2.73,185.53,185.49,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761933015824,2.73,185.53,185.46,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933016129,2.73,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933016726,2.09332947,185.54,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933016926,2.09332947,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933017127,4.87332947,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933019033,2.09332947,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933019232,2.09332947,185.54,185.5,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761933019931,2.09332947,185.54,185.51,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761933020528,2.09332947,185.54,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933020937,2.09332947,185.54,185.52,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761933022042,2.09332947,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933022341,2.83,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933022633,4.92332947,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933023336,2.83,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933023536,4.92332947,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933024045,2.09332947,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933024337,2.83,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933024538,2.09332947,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933024730,2.09332947,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933024934,4.92332947,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933026137,2.83,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933027143,2.83,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933027336,7.4094109,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933027532,2.09332947,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933027942,2.09332947,185.55,185.51,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761933028135,4.5800863,185.54,185.51,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761933028442,4.92332947,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933028641,2.09332947,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933028851,2.09332947,185.55,185.51,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761933029439,2.09332947,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933029943,2.83,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933030145,4.58107607,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933030346,2.83,185.58,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933030542,4.58310072,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933030844,2.83,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933031046,4.58309905,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933031249,4.58309905,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933031437,2.83,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933031634,4.58669675,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933031842,4.58669675,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933032146,2.83,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933032344,4.59023205,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933032541,4.59023205,185.56,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933032745,4.92332947,185.63,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933032935,2.83,185.63,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933033137,2.09332947,185.65,185.59,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761933033540,2.09332947,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933033743,4.92332947,185.65,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933034149,94.42571503,185.71,185.56,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761933034150,2.09332947,185.63,185.56,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761933034350,4.92332947,185.63,185.56,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761933034552,9.77462947,185.63,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933035240,2.83,185.63,185.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761933035436,2.83,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933035641,2.09332947,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933035955,2.83,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933037044,7.6808,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933037244,2.83,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933038051,2.09332947,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933038444,2.09332947,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933038745,2.83,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933039943,2.09332947,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933040454,4.92332947,185.72,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933040855,2.83,185.7,185.63,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761933042151,2.83,185.7,185.64,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761933042354,2.09332947,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933042752,4.92332947,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933043049,4.8492,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933043257,2.83,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933043447,4.92332947,185.7,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933043843,2.09332947,185.7,185.61,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761933044054,4.92332947,185.68,185.61,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761933044354,2.83,185.65,185.59,9.84972156]
["bitfinex-derivatives","SOLF0:USTF0",1761933044544,2.09332947,185.64,185.58,7.71752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933044746,4.41254287,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933044945,2.09332947,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933044946,4.41254287,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933045148,2.09332947,185.64,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933045350,4.41226312,185.63,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933045546,4.41226312,185.62,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933045752,2.09332947,185.66,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933045950,2.09332947,185.66,185.6,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761933045951,4.4113585,185.65,185.6,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1761933046142,4.4113585,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933046342,2.09332947,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933046655,7.08232735,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933046856,4.41232735,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933047352,4.8503,185.67,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933047551,4.41312143,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933047751,4.41312143,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933047955,4.41312143,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761933048154,4.41326012,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933048356,2.67,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933048657,7.08348526,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933048957,4.41348526,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933049152,5.937081,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933049359,4.4134703,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933049553,7.0834703,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933049755,4.4134703,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933049956,2.67,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933050156,4.41305664,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933050452,2.67,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933050653,4.41268434,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933050851,2.67,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933051052,4.41268509,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933051263,2.67,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933051558,4.41238052,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933051757,2.67,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933051957,7.08237996,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933052155,2.67,185.64,185.57,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933052453,3.267081,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933052660,9.26257079,185.66,185.6,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761933052954,2.67,185.64,185.6,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761933053162,2.67,185.64,185.57,7.87752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933053463,2.67,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933053655,3.267081,185.61,185.55,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933053856,2.67,185.6,185.55,7.87752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933054654,2.67,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933054857,10.788881,185.61,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933055059,5.937081,185.61,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933055256,2.67,185.66,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933055457,7.08206613,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933055764,4.41206613,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933056057,4.41206613,185.64,185.58,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761933057560,2.67,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933058456,2.67,185.7,185.64,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761933058855,2.67,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933059058,7.5194,185.7,185.63,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1761933059250,7.5194,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933059754,2.67,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933059966,4.40813221,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933060259,2.67,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933060460,4.40746567,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933060763,168.41953874,185.77,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933060956,5.937081,185.8,185.69,7.87752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933061158,4.40549505,185.79,185.73,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761933061359,7.07549505,185.78,185.73,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761933061559,2.67,185.78,185.73,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761933061755,2.67,185.82,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933061961,4.40239604,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933062264,2.67,185.82,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933062563,2.67,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933062762,2.67,185.8,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933063270,2.67,185.8,185.72,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761933063952,2.67,185.8,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933064155,2.67,185.86,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933064361,9.6868,185.93,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933064362,2.67,185.84,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933064558,2.67,185.84,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933065968,2.67,185.84,185.72,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933065969,2.67,185.82,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933066164,4.8465,185.81,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933066462,2.67,185.8,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933066764,7.5172,185.78,185.71,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1761933067066,25.29166596,185.9,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933067067,2.67,185.77,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933067365,2.67,185.75,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933067568,2.67,185.75,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933068364,2.67,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933069460,7.5185,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933070170,2.67,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933071268,2.67,185.76,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933071567,2.67,185.74,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933071868,2.67,185.72,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933072062,11.91315163,185.71,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933072372,7.5193,185.71,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933073061,7.5193,185.71,185.62,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761933073756,2.67,185.71,185.62,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1761933074272,2.67,185.69,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933074867,2.67,185.68,185.58,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933075165,2.67,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933075762,2.67,185.67,185.6,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761933075970,2.67,185.71,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933076161,2.81,185.75,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933076361,7.17891277,185.74,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933076558,4.36891277,185.73,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933076768,2.81,185.74,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933076969,4.36870618,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933077168,4.37020993,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933077371,7.6585,185.74,185.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761933077574,4.37020993,185.73,185.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761933077871,4.37020993,185.72,185.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761933078072,7.6585,185.74,185.66,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761933078275,4.37021049,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933078574,4.37021049,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933078774,7.6585,185.74,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933078965,4.37052044,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933079158,4.37052044,185.72,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933079373,7.6585,185.74,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933079571,4.37121581,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933079867,2.81,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933080760,4.37078061,185.73,185.68,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761933080961,28.58,185.85,185.65,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933080962,2.92,185.72,185.65,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933081274,2.92,185.72,185.64,7.69752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933081474,2.92,185.72,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933082276,2.92,185.7,185.62,4.99752156]
["bitfinex-derivatives","SOLF0:USTF0",1761933082567,4.3738555,185.69,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933082773,2.92,185.74,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933082975,4.3737141,185.73,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933083175,4.3737141,185.72,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933083476,2.92,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933083662,4.37278663,185.75,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933083866,4.37278663,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933084069,2.92,185.76,185.69,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761933084268,4.37278068,185.75,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933084568,4.37278068,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933084770,2.92,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933084971,4.3725479,185.75,185.7,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761933085178,2.92,185.76,185.7,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761933085368,4.37242846,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933085569,2.92,185.76,185.71,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761933086273,2.92,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933086573,2.92,185.74,185.67,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933086776,2.92,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933086777,4.37228642,185.73,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933086977,2.92,185.74,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933087166,7.29229087,185.73,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933087369,2.92,185.73,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933087884,4.37298714,185.72,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933088182,2.92,185.73,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933088680,7.7687,185.73,185.66,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761933089777,2.92,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933089976,2.92,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933090275,7.7676,185.77,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933090579,4.37287259,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933090773,2.92,185.77,185.68,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933090978,2.92,185.77,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933091377,2.92,185.81,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933091572,4.37196987,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933091777,2.92,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933092976,7.7669,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933093177,2.92,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933093883,2.92,185.78,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933095084,7.29120014,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933095277,2.92,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933095675,2.92,185.77,185.7,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761933095871,2.92,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933096280,2.92,185.85,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933096478,2.92,185.89,185.77,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933096683,4.36947426,185.88,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933096987,4.36947426,185.87,185.8,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761933097286,4.36947426,185.86,185.8,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761933097584,2.92,185.89,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933097785,2.92,185.87,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933097992,4.36842454,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933098279,7.28842454,185.86,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933098479,2.92,185.86,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933098681,4.36781891,185.85,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933098882,2.92,185.86,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933099087,4.36788831,185.85,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933099287,2.92,185.86,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761933099484,4.36826231,185.85,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933099688,2.92,185.85,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933099895,2.92,185.85,185.8,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761933100276,0.93679337,185.95,185.73,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933100277,2.92,185.83,185.75,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933100485,2.92,185.81,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933100690,4.36951426,185.8,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933101083,12.13641426,185.8,185.71,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933101286,4.36951426,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933102089,7.28951426,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933102288,4.36951426,185.78,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933103797,4.36951426,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933104200,4.36951426,185.78,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933104694,9.21691426,185.78,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933105003,7.28951426,185.77,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933105191,2.92,185.77,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933105999,2.92,185.77,185.72,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761933106695,2.7,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933106897,2.7,185.81,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933107104,2.7,185.79,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933107295,4.3899455,185.78,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933107491,4.8475,185.77,185.7,9.8241694]
["bitfinex-derivatives","SOLF0:USTF0",1761933107803,2.7,185.75,185.67,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933107996,7.09048985,185.74,185.68,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761933108295,2.7,185.74,185.68,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761933108797,7.5485,185.74,185.67,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933109597,7.5487,185.73,185.67,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933109799,2.7,185.72,185.67,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933109999,2.7,185.72,185.66,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933110400,2.7,185.78,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933110598,4.3933554,185.77,185.69,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933110795,4.3933554,185.76,185.69,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933110999,2.7,185.78,185.69,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933111201,4.39208449,185.77,185.69,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933111504,2.7,185.82,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933111699,7.09168262,185.81,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933111906,4.39168262,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933112109,7.09168262,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933112298,4.39079541,185.78,185.73,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933112501,2.7,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933112798,4.39107351,185.78,185.74,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761933113003,2.7,185.79,185.74,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761933113203,4.39107351,185.78,185.74,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761933113407,4.8463,185.82,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933113608,4.39076009,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933113905,2.7,185.84,185.77,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761933113906,4.39076009,185.8,185.77,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761933114110,2.7,185.84,185.77,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761933114309,4.38833786,185.83,185.77,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761933114508,2.7,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933114709,2.7,185.81,185.74,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933115011,2.7,185.81,185.74,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933115207,7.5466,185.81,185.75,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761933116703,2.7,185.79,185.75,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761933117011,4.38930305,185.78,185.73,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761933117306,2.7,185.77,185.73,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761933117611,2.7,185.77,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933118007,2.7,185.81,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933118311,7.08991244,185.8,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933118514,4.38991244,185.79,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933119007,7.08991244,185.79,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933119315,7.08991244,185.78,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933119512,2.7,185.78,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933119814,2.7,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933120212,7.5474,185.78,185.72,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933120407,7.5474,185.78,185.7,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933120408,4.39319269,185.77,185.7,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933120604,4.39319269,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933120806,2.7,185.78,185.73,12.5233694]
["bitfinex-derivatives","SOLF0:USTF0",1761933121211,2.7,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933121414,4.8469,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933121614,2.7,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933121807,2.7,185.78,185.73,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933122213,2.7,185.76,185.71,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933122416,7.09402928,185.75,185.7,12.5241694]
["bitfinex-derivatives","SOLF0:USTF0",1761933122620,2.7,185.74,185.7,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933122916,9.692,185.83,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933123221,2.7,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933123410,4.39546545,185.78,185.72,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761933123606,4.39546545,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933123814,7.5471,185.79,185.73,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933124117,7.09495831,185.78,185.73,12.5232694]
["bitfinex-derivatives","SOLF0:USTF0",1761933124317,2.7,185.78,185.73,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933124509,4.3953887,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933124705,2.7,185.78,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933124911,4.3956671,185.77,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933125119,2.7,185.78,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933125412,4.39588764,185.77,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933125618,2.7,185.78,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933125818,4.3958882,185.77,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933126009,2.7,185.78,185.74,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761933126207,2.7,185.9,185.75,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933126407,4.39513272,185.89,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933126714,4.39513272,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933126920,4.39513272,185.87,185.82,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933127119,2.7,185.96,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933127320,7.0365373,185.95,185.85,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933127524,4.3365373,185.94,185.85,7.6749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933127716,2.7,185.91,185.83,9.8208694]
["bitfinex-derivatives","SOLF0:USTF0",1761933128023,7.0365373,185.9,185.83,9.8208694]
["bitfinex-derivatives","SOLF0:USTF0",1761933128216,4.3365373,185.89,185.83,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761933128409,4.3365373,185.89,185.83,9.8208694]
["bitfinex-derivatives","SOLF0:USTF0",1761933129121,4.3365373,185.89,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933129421,2.7,185.94,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933129726,7.0340344,185.93,185.85,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761933129919,7.0340344,185.92,185.85,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761933130227,4.3340344,185.91,185.85,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1761933130521,4.3340344,185.91,185.83,10.29500461]
["bitfinex-derivatives","SOLF0:USTF0",1761933130522,4.3340344,185.91,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933130920,2.7,185.95,185.87,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761933131228,4.33173084,185.94,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933131412,2.7,185.95,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933131413,4.33173084,185.93,185.87,8.02003521]
["bitfinex-derivatives","SOLF0:USTF0",1761933131616,4.33173084,185.92,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933131822,2.7,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933132016,4.34497894,185.94,185.89,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761933132218,4.34497894,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933132417,4.34497894,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933132618,2.7,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933133028,4.34298158,185.94,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933133225,2.7,185.99,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933133530,7.04119157,185.98,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933133714,4.34119157,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933134024,4.34119157,185.97,185.9,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761933134025,2.7,185.95,185.88,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761933134226,2.7,185.95,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933134418,2.7,186.01,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761933134619,2.7,185.99,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761933134819,4.33939698,185.98,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761933135024,4.33939698,185.97,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761933135220,4.33939698,185.96,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761933135423,4.33939698,185.95,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933135625,2.7,185.99,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933135823,7.03754049,185.98,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933136026,4.33754049,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933136227,4.33754049,185.96,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933136433,2.7,185.98,185.91,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761933136623,4.33509665,185.97,185.91,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761933136823,2.7,185.98,185.91,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761933137023,4.33509665,185.97,185.91,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761933137224,2.7,185.98,185.91,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761933137521,7.07278584,185.97,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933137721,7.07278584,185.96,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933137922,2.74,185.96,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933138319,2.74,185.96,185.87,8.14003521]
["bitfinex-derivatives","SOLF0:USTF0",1761933139027,11.91445076,185.95,185.88,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761933139328,7.583,185.95,185.88,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761933140919,2.74,185.94,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933141119,2.74,186.0,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933141323,7.06783759,185.99,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933141528,2.74,185.99,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933141825,2.74,185.99,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933142127,2.74,186.05,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933142332,2.74,186.03,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933142635,7.06593332,186.02,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933142820,2.74,186.0,185.94,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761933143135,2.74,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933143435,2.74,185.93,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933143729,5.32003521,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933143730,2.74,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933143949,2.74,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933144229,8.06003521,185.97,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933144422,2.74,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933146740,2.74,185.9,185.89,0.4425194]
["bitfinex-derivatives","SOLF0:USTF0",1761933147229,7.06748043,185.9,185.89,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933147430,8.14748043,185.9,185.89,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933147634,2.74,185.87,185.75,7.7949694]
["bitfinex-derivatives","SOLF0:USTF0",1761933147838,4.32879924,185.86,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933148022,2.74,185.84,185.75,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1761933148732,7.5867,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933148937,7.5867,185.81,185.73,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761933149139,2.74,185.81,185.73,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761933149434,2.74,185.81,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933149936,7.5867,185.81,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933150736,2.74,185.79,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933151039,2.74,185.79,185.7,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761933151234,2.74,185.79,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933151631,2.74,185.79,185.71,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761933152032,2.74,185.79,185.67,7.7949694]
["bitfinex-derivatives","SOLF0:USTF0",1761933152333,2.74,185.79,185.68,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761933152539,2.74,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933153043,2.74,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933154040,2.74,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933154637,2.74,185.77,185.7,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761933154837,2.74,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933155134,2.74,185.77,185.69,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761933156631,2.74,185.77,185.7,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761933156837,4.8472,185.79,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933157944,4.8472,185.79,185.71,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761933158140,4.8472,185.79,185.71,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761933158732,4.8472,185.79,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761933158952,12.90653521,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933159339,2.74,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933159542,7.5869,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933159942,2.74,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933160346,2.74,185.8,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933160845,4.8472,185.79,185.7,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761933161047,7.5872,185.79,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933161947,7.5872,185.79,185.71,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761933162433,7.5874,185.78,185.71,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761933163349,2.08850964,185.77,185.71,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761933163954,4.82850964,185.77,185.72,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761933164448,4.82850964,185.77,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933165040,6.93540964,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933165254,2.08850964,185.8,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933165440,2.74,185.81,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761933165951,2.74,185.81,185.75,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761933166152,2.73,185.85,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933166340,7.07551483,185.84,185.78,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761933166544,2.73,185.84,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933167045,9.66430964,185.84,185.77,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761933167343,78.06,185.92,185.71,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933167344,4.81850964,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933167852,4.81850964,185.81,185.75,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761933168744,2.73,185.8,185.73,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761933170145,7.5771,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933170547,7.5771,185.79,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933171749,2.73,185.77,185.71,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761933172552,2.73,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933174656,2.73,185.77,185.73,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761933176356,4.8471,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933176560,2.73,185.85,185.76,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761933176857,2.73,185.83,185.76,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761933177154,2.73,185.83,185.74,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761933178254,2.73,185.83,185.75,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761933178653,2.73,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933178960,2.73,185.83,185.67,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933178961,2.73,185.83,185.73,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761933179162,2.73,185.81,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933179462,2.73,185.88,185.77,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761933179655,2.73,185.86,185.77,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761933179851,7.07903102,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933180056,2.73,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933180260,4.35037056,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933180453,4.35037056,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933180762,2.73,185.87,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933180950,4.3497439,185.86,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933181146,2.73,185.87,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933181356,4.35111852,185.86,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933181562,2.73,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933181860,4.35111852,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933182061,2.73,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933182253,4.35332864,185.86,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933182451,2.73,185.87,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933182651,4.3537718,185.86,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933182865,2.73,185.87,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933183056,4.35376938,185.86,185.8,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761933183259,4.35376938,185.86,185.75,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933183260,4.35376938,185.85,185.81,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761933183457,2.73,185.86,185.81,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761933184161,2.73,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933184356,4.35711716,185.89,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933184551,4.35711716,185.88,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933184757,2.73,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933184958,2.73,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933185164,4.35711716,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933185364,4.35711716,185.8,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933185663,2.73,185.81,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933185854,4.36139982,185.8,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933186049,2.73,185.81,185.73,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761933186254,2.73,185.79,185.72,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933186454,2.73,185.77,185.7,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933186755,2.73,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933186756,4.8481,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933186961,2.73,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933187966,4.8479,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933188271,2.73,185.74,185.7,4.9749694]
["bitfinex-derivatives","SOLF0:USTF0",1761933188469,2.73,185.74,185.7,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933188662,2.73,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933189265,2.73,185.74,185.7,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933190374,4.37800412,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933190669,2.73,185.74,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933190970,2.73,185.72,185.69,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933191268,2.73,185.7,185.65,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933191460,7.10800468,185.69,185.65,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933191658,2.73,185.69,185.65,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933192160,4.35965369,185.68,185.65,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933192367,4.35965369,185.68,185.63,9.36336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933192368,7.5798,185.69,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933192563,4.35798112,185.68,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933192762,7.5798,185.69,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933192967,4.35798155,185.68,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933193166,2.73,185.69,185.65,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933193362,2.73,185.69,185.65,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933193568,2.73,185.74,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933193765,4.35501012,185.73,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933193963,2.73,185.74,185.69,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933194165,7.0850789,185.73,185.69,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933194468,2.73,185.73,185.69,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933194663,3.26419264,185.77,185.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933194664,7.08495719,185.72,185.68,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933194873,2.73,185.7,185.67,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933195061,2.73,185.7,185.66,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933195473,2.73,185.7,185.66,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933195660,7.08517317,185.69,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933195973,2.73,185.69,185.64,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933196174,2.68,185.73,185.65,7.71090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933196475,2.68,185.71,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933196669,4.35532772,185.7,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933196865,7.03532772,185.69,185.64,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933197068,2.68,185.69,185.64,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933198261,2.68,185.69,185.64,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933198773,7.06346804,185.68,185.61,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933198970,4.35346804,185.67,185.61,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933199166,7.5603,185.67,185.61,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933199372,2.71,185.66,185.6,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933199670,2.71,185.64,185.58,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933200068,7.561,185.64,185.58,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933200460,7.561,185.64,185.57,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933200773,2.71,185.63,185.57,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933201078,2.71,185.63,185.56,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933201373,2.71,185.63,185.55,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933201673,2.71,185.65,185.55,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933201971,2.71,185.63,185.55,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933202177,2.71,185.63,185.56,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933202366,2.71,185.63,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933202566,2.71,185.63,185.57,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761933202868,2.71,185.66,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933204064,7.5606,185.66,185.59,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761933204270,18.45842127,185.72,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933204271,2.71,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933204567,2.71,185.65,185.58,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761933205174,7.5608,185.65,185.58,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761933205376,2.71,185.64,185.58,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761933205771,2.71,185.64,185.58,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761933207373,2.71,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933210965,2.71,185.64,185.57,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761933211574,2.71,185.64,185.58,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761933214177,7.561,185.64,185.58,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761933214475,2.71,185.63,185.53,7.89090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933214682,2.71,185.63,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933215781,8.76052127,185.65,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933215782,7.5623,185.59,185.53,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761933216985,7.5623,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933217375,2.71,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933217778,5.9801582,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933218280,2.71,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933218790,2.71,185.56,185.51,11.5291194]
["bitfinex-derivatives","SOLF0:USTF0",1761933219085,3.2701582,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933219086,2.71,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933219274,2.71,185.55,185.51,11.5291194]
["bitfinex-derivatives","SOLF0:USTF0",1761933219986,2.71,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933220385,4.8526,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933220585,2.71,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933221181,2.71,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933221584,4.8516,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933221891,2.71,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933222789,2.71,185.64,185.57,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761933224383,2.71,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933225087,7.561,185.64,185.58,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761933225684,4.8505,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933225885,7.5605,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933226377,2.92,185.64,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761933226581,2.92,185.64,185.58,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761933226784,2.92,185.64,185.58,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761933227686,7.771,185.64,185.59,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761933227886,7.771,185.64,185.59,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761933228283,2.92,185.63,185.57,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761933228989,2.92,185.63,185.57,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761933229191,2.92,185.63,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933229588,2.92,185.63,185.58,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761933231296,2.92,185.63,185.57,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933231598,2.92,185.62,185.55,7.85090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933232197,2.92,185.62,185.58,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761933233398,2.92,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933234999,2.92,185.62,185.58,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761933235495,2.92,185.62,185.58,12.70330884]
["bitfinex-derivatives","SOLF0:USTF0",1761933236591,2.92,185.62,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933239303,2.92,185.62,185.59,7.85090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933240311,2.92,185.62,185.56,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933240905,7.7722,185.6,185.56,5.01090884]
["bitfinex-derivatives","SOLF0:USTF0",1761933241108,2.92,185.6,185.56,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933241309,2.92,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933242609,2.92,185.6,185.57,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933243012,2.92,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933243508,7.7721,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933244213,2.92,185.59,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933245919,7.7723,185.59,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933246115,7.7723,185.59,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933246116,2.92,185.58,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933246416,4.8523,185.59,185.56,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933246608,7.7723,185.59,185.56,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933247217,7.7723,185.59,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933247918,2.92,185.57,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933248120,7.7726,185.58,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933249218,2.92,185.58,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933249419,2.09241465,185.6,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933249718,5.01241465,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933250119,5.01241465,185.6,185.57,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933250420,9.86441465,185.6,185.57,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933250816,2.09241465,185.6,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933251515,2.09241465,185.6,185.57,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933252418,5.01241465,185.6,185.57,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933252915,2.09241465,185.6,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933253412,5.01241465,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933253819,9.86441465,185.6,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933254018,2.92,185.59,185.57,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933254523,2.92,185.59,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933254912,2.92,185.59,185.56,7.86671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933255223,2.92,185.59,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933256022,7.7723,185.59,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933256619,4.91241465,185.57,185.56,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933256918,2.82,185.57,185.55,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933257127,2.82,185.56,185.55,5.02671855]
["bitfinex-derivatives","SOLF0:USTF0",1761933257825,2.7,185.65,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933258124,2.7,185.65,185.58,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933258322,2.7,185.65,185.57,7.12002129]
["bitfinex-derivatives","SOLF0:USTF0",1761933258623,2.7,185.63,185.57,7.12002129]
["bitfinex-derivatives","SOLF0:USTF0",1761933259317,2.7,185.67,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933259522,2.7,185.67,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933259718,2.7,185.72,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933260026,2.7,185.72,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933261118,7.5492,185.71,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933262322,2.7,185.69,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933263124,7.5497,185.69,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933263624,2.7,185.69,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933264322,4.8495,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933264517,2.7,185.72,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933265121,4.8492,185.71,185.64,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761933265426,4.8492,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933266323,7.5495,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933266522,2.7,185.74,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933266925,2.7,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933267317,2.09241465,185.75,185.66,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933267318,2.09241465,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933267518,2.7,185.77,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933267920,2.7,185.77,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933268121,4.8479,185.76,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933270323,9.64061465,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933270922,6.94061465,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933272236,4.8476,185.77,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933272935,4.79241465,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933273131,173.61661149,185.81,185.71,4.76241465]
["bitfinex-derivatives","SOLF0:USTF0",1761933273328,173.61661149,185.81,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933274034,178.46321149,185.81,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933274228,173.61661149,185.81,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933274433,176.31661149,185.81,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933275234,2.09241465,185.78,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933276435,4.8472,185.79,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933276736,6.93961465,185.79,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933277938,2.09241465,185.79,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933278535,2.09241465,185.79,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933278736,6.93841465,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933279043,2.09241465,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933279938,4.79241465,185.8,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933280440,6.93921465,185.8,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933281134,7.5471,185.79,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933281338,2.7,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933281539,2.09241465,185.74,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933282836,2.09241465,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933284037,4.8484,185.74,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933284432,9.64021465,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933285940,9.64021465,185.76,185.7,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1761933287338,4.8482,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933287842,2.09241465,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933288342,9.70031465,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933288928,6.94031465,185.76,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933289337,4.8482,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933289543,7.6082,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933289732,9.70061465,185.75,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933291132,2.76,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933291334,7.6085,185.74,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933291535,7.6085,185.74,185.68,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761933291732,2.76,185.79,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933292036,2.09241465,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933292536,4.85241465,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933293636,4.85241465,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933293842,2.09241465,185.83,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933294139,4.8464,185.82,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933294338,2.76,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933294835,7.6066,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933295234,2.76,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933295430,2.76,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933295635,4.8472,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933295831,7.6072,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933296434,4.8472,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933296943,4.8474,185.78,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933297152,2.76,185.78,185.72,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761933297743,2.76,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933297941,4.8477,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933298140,7.6077,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933299243,2.76,185.77,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933300341,2.76,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933300543,6.02173436,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933300743,7.09104414,185.77,185.69,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933301044,6.02173436,185.8,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933301242,4.33294365,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933301445,7.09294365,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933301641,2.76,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933302045,3.26173436,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933302346,2.76,185.76,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933302649,2.76,185.71,185.68,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933302841,2.76,185.71,185.66,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933303033,2.76,185.7,185.65,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933303240,2.76,185.7,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933303746,2.76,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933305247,2.76,185.69,185.63,9.87860664]
["bitfinex-derivatives","SOLF0:USTF0",1761933305248,2.76,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933305439,4.34604778,185.72,185.66,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933305644,4.34604778,185.71,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933305854,7.6089,185.72,185.67,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933306438,2.76,185.72,185.67,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933306644,2.76,185.72,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933307254,7.609,185.72,185.67,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933307545,4.3483611,185.71,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933307752,7.609,185.72,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933308054,4.3483611,185.71,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933308352,2.76,185.72,185.66,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933308551,7.10933037,185.71,185.66,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933308748,4.34933037,185.7,185.66,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933308945,2.76,185.69,185.64,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933309151,7.10933037,185.68,185.64,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933309459,2.76,185.66,185.6,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933309648,8.75837189,185.69,185.58,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933309649,7.11087819,185.65,185.58,5.02760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933309851,4.35087819,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933310043,2.76,185.67,185.59,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933310253,4.35383032,185.66,185.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933310453,4.35383032,185.65,185.62,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761933310642,2.76,185.7,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933310842,4.34984078,185.69,185.63,7.72760664]
["bitfinex-derivatives","SOLF0:USTF0",1761933311052,7.10984078,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933311257,7.1107735,185.67,185.63,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933311447,2.76,185.67,185.62,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933311647,7.11053875,185.66,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933311956,2.76,185.66,185.61,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933312255,2.76,185.72,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933312443,2.76,185.7,185.6,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933312752,2.76,185.68,185.6,7.71972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933312948,2.76,185.66,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933313147,7.09315022,185.65,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933313448,4.33315022,185.64,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933313854,4.33315022,185.64,185.57,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933314151,4.33315022,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933315557,2.76,185.64,185.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761933317458,2.87,185.62,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933317648,2.87,185.6,185.52,7.82972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933317850,2.87,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933318047,9.6991,185.7,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933318048,2.87,185.66,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933318347,4.32599142,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933318543,7.19599142,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933318757,2.87,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933319256,4.8505,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933319560,2.7,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933319752,2.7,185.64,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933320055,8.75837189,185.72,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933320056,4.8505,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933320354,2.7,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933320552,2.7,185.67,185.59,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761933321356,2.7,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933322461,2.7,185.71,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933322757,4.31836125,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933323054,2.7,185.71,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933323256,4.31751294,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933323557,7.5492,185.71,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933325454,7.5492,185.71,185.64,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761933325756,2.7,185.71,185.64,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761933326255,2.7,185.71,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933327052,4.8484,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933327860,2.7,185.75,185.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933328055,2.7,185.73,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933328453,4.3193461,185.72,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933328658,2.7,185.71,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933329757,2.7,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933330063,2.7,185.69,185.62,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761933330255,2.7,185.69,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933330460,2.7,185.68,185.6,12.68152945]
["bitfinex-derivatives","SOLF0:USTF0",1761933330961,2.7,185.66,185.57,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933331163,2.7,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933331358,4.8507,185.65,185.58,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761933331660,4.8507,185.65,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933332956,2.7,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933333558,7.5505,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933333959,2.7,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933334156,2.7,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933334362,16.52,185.74,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933334669,2.7,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933335054,4.8508,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933335367,2.7,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933336064,2.7,185.67,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933336864,2.7,185.72,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933337060,7.02099757,185.71,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933337265,4.32099757,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933337466,4.32099757,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933337666,2.7,185.74,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933337866,4.32071817,185.73,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933338068,4.8486,185.73,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933338768,4.8486,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933339872,2.7,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933340070,107.76,185.83,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933340071,2.7,185.78,185.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1761933340368,4.32428616,185.77,185.7,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1761933340565,7.02428616,185.76,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933340764,2.7,185.76,185.68,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761933340964,2.7,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933341174,4.32561999,185.75,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933341369,2.7,185.76,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933341570,4.32537424,185.75,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933341872,2.7,185.76,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933342062,7.01567788,185.75,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933342263,2.7,185.79,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933342467,7.01704435,185.78,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933342770,4.31704435,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933344172,4.8478,185.76,185.7,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761933344377,4.31704435,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933344673,2.7,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933344874,4.31838132,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933345073,4.31838132,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933345272,4.31838132,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933345474,2.7,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933345775,4.31788447,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933345978,11.86568447,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933346279,4.31788447,185.75,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933346577,2.7,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933346773,4.31861101,185.75,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933346980,4.8472,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933347176,4.31807183,185.77,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933347377,4.8472,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933347677,4.3178321,185.77,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933347869,4.8472,185.78,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933348071,2.67,185.76,185.7,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933348265,2.67,185.76,185.69,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933348470,4.31771126,185.75,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933348670,2.67,185.76,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933348976,4.317712,185.75,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933349172,2.67,185.76,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933349368,4.8484,185.74,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933349575,7.5184,185.74,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933349878,2.67,185.73,185.67,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933350267,2.67,185.73,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933350465,2.67,185.73,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933350677,7.5186,185.73,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933351175,7.5189,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933351377,4.8489,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933351580,7.5189,185.72,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933351877,2.67,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933352271,7.5192,185.71,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933352468,2.67,185.7,185.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933352671,2.67,185.7,185.64,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933352879,2.67,185.7,185.63,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933353371,2.67,185.66,185.63,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933353579,4.8502,185.67,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933353773,2.67,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933353976,6.98977345,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933354176,2.67,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933354977,7.5197,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933355181,2.67,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933355975,2.67,185.67,185.62,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933356179,2.67,185.67,185.6,9.35336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933356180,2.67,185.67,185.6,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933356382,2.67,185.67,185.61,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933356578,2.67,185.64,185.6,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933356778,2.67,185.64,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933357179,2.67,185.63,185.59,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933357482,2.67,185.63,185.59,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933357683,2.67,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933357879,6.99142814,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933358087,6.99142814,185.66,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933358278,2.67,185.66,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933358479,2.67,185.64,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933358674,2.67,185.64,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933358880,7.521,185.64,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933359078,2.67,185.64,185.58,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933359476,2.67,185.64,185.58,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933359678,4.8507,185.65,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933360284,5.32514911,185.69,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933360285,7.521,185.64,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933360783,2.67,185.63,185.58,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933361482,7.5215,185.62,185.58,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933361684,2.67,185.61,185.57,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933361984,2.67,185.6,185.55,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933362187,2.67,185.6,185.54,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933362691,2.67,185.56,185.51,16.35884885]
["bitfinex-derivatives","SOLF0:USTF0",1761933362893,2.67,185.56,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363073,7.5235,185.55,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363374,2.67,185.55,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363577,5.32514911,185.61,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363578,2.67,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363779,2.67,185.6,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933363988,2.67,185.58,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933364176,5.32514911,185.61,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933364177,7.99514911,185.61,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933364375,2.67,185.59,185.52,7.70972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933364585,2.67,185.59,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933365085,2.67,185.59,185.51,13.66884885]
["bitfinex-derivatives","SOLF0:USTF0",1761933365388,2.67,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933366088,2.67,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933366791,4.8539,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933366994,7.5239,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933367193,2.67,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933368893,2.67,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933369099,2.67,185.58,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933369411,2.67,185.59,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933370007,2.67,185.63,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933370200,2.67,185.61,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933370405,2.67,185.59,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933370605,7.5223,185.59,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933371107,4.8526,185.58,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933371312,2.67,185.58,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933371713,2.67,185.58,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933372011,7.5233,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933372204,2.67,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933372606,4.8533,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933372912,4.8533,185.55,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761933373109,4.8536,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933373307,2.67,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933373807,2.67,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933374606,2.67,185.6,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933374816,2.67,185.58,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933375010,2.67,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933375307,4.8539,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933375505,2.67,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933376301,2.67,185.52,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933376508,2.8,185.5,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933379006,2.8,185.5,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933379710,2.8,185.5,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933380714,2.8,185.5,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933381217,2.8,185.5,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933381613,5.32514911,185.54,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933381614,8.22514911,185.54,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933381815,2.9,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933382411,8.22514911,185.58,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933382619,2.9,185.58,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933383118,5.32514911,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933383312,2.9,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933383916,4.8519,185.6,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933384521,7.7519,185.6,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933386512,4.8514,185.62,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933387718,7.7519,185.6,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933388716,2.9,185.64,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933389623,2.9,185.64,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933389624,7.7509,185.64,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933390613,171.34494688,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933391220,171.34494688,185.65,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933391416,7.7498,185.69,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933391816,2.9,185.69,185.62,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761933392018,4.849,185.72,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933392515,4.8492,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933392919,2.9,185.71,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933393314,4.34276248,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933393514,7.7495,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933393722,7.7495,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933393723,2.9,185.7,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933394416,5.32514911,185.74,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933394417,7.7503,185.67,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933395425,7.7506,185.66,185.57,9.87232945]
["bitfinex-derivatives","SOLF0:USTF0",1761933395626,2.9,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933396916,4.8508,185.65,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933397119,2.9,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933397424,7.7505,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933398625,7.7505,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933399027,4.8507,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933399525,2.9,185.64,185.56,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933399828,2.9,185.62,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933400015,2.9,185.6,185.49,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933400217,2.9,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933401219,7.25692839,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933401420,2.9,185.57,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933401621,2.9,185.57,185.47,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933402128,2.9,185.55,185.46,7.80972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933402928,2.9,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933403332,4.33222417,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933403625,2.9,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933404022,2.9,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933405831,2.9,185.59,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933406031,7.23384047,185.58,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933406329,4.33384047,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933406529,2.74,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933406929,2.74,185.6,185.49,7.80972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933407129,2.74,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933407341,2.74,185.58,185.5,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761933407939,2.74,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933409142,4.8529,185.57,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933410042,7.5931,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933412134,4.8531,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933414652,2.74,185.67,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933414833,2.74,185.65,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933415039,2.74,185.63,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933415346,7.07402369,185.62,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933415533,4.852,185.6,185.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761933415738,4.852,185.6,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933416441,4.8523,185.59,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933416634,2.74,185.59,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933416838,4.8515,185.62,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933417138,2.74,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933417339,7.5912,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933417852,4.8515,185.62,185.56,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761933418243,176.59161484,185.68,185.56,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761933418244,2.74,185.66,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933418545,2.74,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933418733,7.5913,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933419140,2.74,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933419650,7.5917,185.61,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933420142,7.592,185.6,185.54,12.68302945]
["bitfinex-derivatives","SOLF0:USTF0",1761933420348,2.74,185.6,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933421049,2.74,185.6,185.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761933421747,2.74,185.6,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933422245,2.74,185.57,185.51,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933422638,2.74,185.57,185.47,7.82972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933423245,4.3382079,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933423451,4.3382079,185.56,185.46,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933423452,2.74,185.54,185.45,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933423646,2.74,185.52,185.43,7.82972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933423850,2.74,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933424154,2.74,185.5,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933424338,2.74,185.5,185.41,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933424537,2.74,185.5,185.41,7.82972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933425851,2.74,185.48,185.4,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933427453,2.74,185.48,185.39,7.82972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933427846,2.74,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933428750,2.74,185.54,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933428952,8.76591481,185.56,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933428953,2.74,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933430448,8.76591481,185.6,185.41,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933430449,2.74,185.56,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933430644,4.3350491,185.55,185.47,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761933430849,2.74,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933431249,7.593,185.56,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933432651,4.8534,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933433846,7.5934,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933435541,2.74,185.54,185.46,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761933436354,2.74,185.54,185.46,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761933436554,2.74,185.54,185.47,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761933437149,2.74,185.54,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933437352,2.74,185.54,185.48,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761933437548,4.8526,185.58,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933437753,7.17752143,185.57,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933438059,2.8,185.57,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933438253,4.37906466,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933438452,7.6528,185.57,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933438655,7.7831,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933439154,2.93,185.56,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933439550,4.8534,185.55,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761933440254,2.93,185.53,185.46,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933440458,2.93,185.53,185.46,7.76972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933440653,2.93,185.53,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933442257,2.93,185.53,185.47,7.76972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933442657,7.7841,185.52,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933443261,2.93,185.5,185.47,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933443564,2.93,185.5,185.46,5.01972945]
["bitfinex-derivatives","SOLF0:USTF0",1761933444060,2.93,185.5,185.46,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933444257,2.93,185.5,185.45,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933444654,2.93,185.59,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933444963,2.93,185.57,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933445167,2.93,185.55,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933445361,2.93,185.53,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933445663,7.32219393,185.52,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933445863,7.32219393,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933446055,2.93,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933446461,2.93,185.51,185.45,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933447260,2.93,185.49,185.44,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933447762,2.93,185.49,185.43,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933447950,6.66609813,185.62,185.43,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933447951,2.93,185.47,185.43,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933448154,2.93,185.47,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933448566,2.93,185.47,185.41,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933449259,2.93,185.47,185.4,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933449560,4.39189668,185.46,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933449754,2.93,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933449957,7.32050546,185.51,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933450154,2.93,185.49,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933450462,7.32050546,185.48,185.4,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933450759,4.39050546,185.47,185.4,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933451259,4.39050546,185.47,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933451260,2.93,185.45,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933451461,2.93,185.45,185.38,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933451662,2.93,185.43,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933451860,2.93,185.43,185.36,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933452264,2.93,185.43,185.36,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933453264,2.93,185.43,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933459070,4.8567,185.42,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933460374,4.8561,185.44,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933460575,2.93,185.47,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933460774,2.93,185.52,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933461068,2.93,185.48,185.4,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933461274,2.93,185.48,185.39,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933461472,7.7863,185.44,185.39,7.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933461671,7.7863,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933461975,2.93,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933462178,7.7863,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933463172,2.93,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933463569,4.8563,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933463972,7.7863,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933464575,7.7866,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933466876,4.8566,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933467266,7.5166,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933467469,7.5166,185.43,185.37,9.87561516]
["bitfinex-derivatives","SOLF0:USTF0",1761933467667,7.5166,185.43,185.37,12.53561516]
["bitfinex-derivatives","SOLF0:USTF0",1761933468464,4.8566,185.43,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933468662,4.8559,185.45,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933468862,2.66,185.47,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933469075,2.66,185.47,185.38,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933469076,2.66,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933470074,7.5154,185.47,185.41,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761933470577,2.66,185.45,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933470775,2.66,185.45,185.39,9.87501516]
["bitfinex-derivatives","SOLF0:USTF0",1761933470978,2.66,185.45,185.39,12.53501516]
["bitfinex-derivatives","SOLF0:USTF0",1761933471166,4.8559,185.45,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933471972,4.8554,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933472173,3.27486164,185.5,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933472174,7.04073978,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933472377,2.66,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933472681,7.5159,185.45,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933473286,4.8559,185.45,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933473782,2.66,185.49,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933473976,7.04058915,185.48,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933474273,4.38058915,185.47,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933474470,4.38058915,185.46,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933474675,2.66,185.48,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933474973,4.8556,185.46,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933476085,3.27486164,185.5,185.39,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933476086,4.855,185.49,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933476277,4.38104375,185.48,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933476584,2.66,185.52,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933476785,4.37983423,185.51,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933477083,4.37983423,185.5,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933477284,2.66,185.52,185.45,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761933477480,4.38056946,185.51,185.43,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933477686,4.38056946,185.5,185.43,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933477878,2.66,185.52,185.43,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933478082,2.66,185.5,185.43,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933478285,4.38056946,185.49,185.43,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933478681,9.23536946,185.49,185.43,12.53391516]
["bitfinex-derivatives","SOLF0:USTF0",1761933478881,2.66,185.49,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933479184,4.38174698,185.48,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933479378,2.66,185.49,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933479578,4.38249758,185.48,185.42,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933479778,7.5157,185.46,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933480384,4.8559,185.45,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933481482,2.66,185.44,185.4,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933482087,4.75560452,185.42,185.4,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933482280,7.04751885,185.41,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933482481,2.66,185.38,185.34,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933482788,2.09560452,185.39,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933482789,4.75560452,185.39,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933482981,4.75560452,185.39,185.34,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933483184,4.75560452,185.39,185.34,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933483485,2.66,185.39,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933483789,2.66,185.37,185.34,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933484190,2.66,185.37,185.33,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933484386,2.66,185.37,185.34,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933484886,2.66,185.35,185.32,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485092,2.66,185.35,185.31,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485392,2.66,185.33,185.28,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485577,2.66,185.33,185.28,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485781,5.34039352,185.38,185.27,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485782,2.66,185.32,185.27,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933485984,2.66,185.32,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933488384,2.66,185.37,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933488581,2.66,185.41,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933488789,7.04418986,185.4,185.32,7.67781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933488987,4.38418986,185.39,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933489293,4.38349231,185.38,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933489485,2.66,185.4,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933489686,4.38385098,185.39,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933489987,4.38385098,185.38,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933490188,2.66,185.4,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933490383,4.38417536,185.39,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933490590,2.66,185.44,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933490791,2.66,185.42,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933490982,4.38333101,185.41,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933491289,7.04333101,185.4,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933491476,2.66,185.4,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933492089,2.66,185.4,185.33,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933492685,2.66,185.4,185.33,12.53661516]
["bitfinex-derivatives","SOLF0:USTF0",1761933492893,2.66,185.47,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933493192,17.58,185.48,185.35,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761933493193,7.5166,185.43,185.35,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761933493379,6.99582423,185.42,185.35,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761933493585,4.33582423,185.41,185.35,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761933493784,4.33582423,185.41,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933493984,4.33582423,185.41,185.34,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1761933495393,6.99582423,185.41,185.36,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761933495694,4.33582423,185.4,185.36,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1761933496191,2.72,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933496401,2.72,185.49,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933496692,2.72,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933496895,4.33463054,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933497281,7.05463054,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933497485,4.33463054,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933497682,2.72,185.46,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933497996,2.77,185.44,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933498197,4.3349467,185.43,185.36,12.61591516]
["bitfinex-derivatives","SOLF0:USTF0",1761933498697,2.77,185.42,185.36,12.61591516]
["bitfinex-derivatives","SOLF0:USTF0",1761933498898,2.77,185.46,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933499191,2.77,185.44,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933499488,5.34039352,185.49,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933499489,7.10556003,185.43,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933499697,4.33556003,185.42,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933499889,4.33556003,185.42,185.35,9.87611516]
["bitfinex-derivatives","SOLF0:USTF0",1761933500197,4.33556003,185.42,185.35,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933500495,4.33556003,185.42,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933500689,5.34039352,185.49,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933500690,2.77,185.47,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933500894,2.77,185.45,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933501096,4.33536464,185.44,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933501300,2.77,185.45,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933501595,2.77,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933503094,2.77,185.45,185.39,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761933503399,7.10475462,185.44,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933503698,2.77,185.44,185.37,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933503895,2.77,185.44,185.38,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761933504195,2.77,185.44,185.38,7.75781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933504594,2.77,185.47,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933506209,5.34039352,185.53,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933506396,4.8549,185.49,185.43,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761933506696,7.10332144,185.48,185.43,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761933506999,7.10332144,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933507203,2.77,185.46,185.4,9.87481516]
["bitfinex-derivatives","SOLF0:USTF0",1761933507500,2.77,185.46,185.4,12.61481516]
["bitfinex-derivatives","SOLF0:USTF0",1761933507902,2.77,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933509001,2.77,185.46,185.42,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761933509202,2.77,185.54,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933509394,4.33256331,185.53,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933509595,4.33256331,185.52,185.46,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761933509798,4.33256331,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933509998,4.33256331,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933510194,170.64546644,185.55,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933510195,2.77,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933510488,4.33114102,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933510692,7.6244,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933510902,4.33114102,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933511103,7.6244,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933511303,4.33051815,185.5,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933511503,2.77,185.5,185.44,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761933512107,2.77,185.5,185.44,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761933512606,4.8544,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933512907,2.77,185.53,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933513097,7.0995834,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933513296,4.3295834,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933513604,2.77,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933513808,4.32884,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933514001,2.77,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933514305,4.32884,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933514496,2.77,185.52,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933514695,7.09828449,185.51,185.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933515004,2.77,185.51,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933515205,2.77,185.49,185.43,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761933515415,2.77,185.49,185.43,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761933515914,7.6249,185.49,185.43,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761933516504,2.77,185.47,185.43,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761933516705,2.77,185.47,185.41,9.87461516]
["bitfinex-derivatives","SOLF0:USTF0",1761933516903,2.77,185.47,185.41,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761933518014,4.8557,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933518317,2.77,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933518709,7.6254,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933518910,2.77,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933520214,2.77,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933520413,4.32818461,185.49,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933520615,2.77,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933520813,7.6251,185.48,185.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933521903,2.77,185.47,185.41,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761933522105,4.8646143,185.5,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933522302,4.42022822,185.49,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933522513,4.42022822,185.48,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933522714,7.6251,185.48,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933523412,2.77,185.47,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933523612,2.77,185.46,185.39,9.85242946]
["bitfinex-derivatives","SOLF0:USTF0",1761933524124,7.6257,185.46,185.4,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761933524417,2.77,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933524920,4.8557,185.46,185.41,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761933525111,4.8557,185.46,185.41,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761933525112,7.6257,185.46,185.41,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761933525616,2.77,185.5,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933525916,7.19096925,185.49,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933526110,180.35206644,185.55,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933526111,7.6254,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933527218,2.71,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761933528016,2.71,185.46,185.42,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761933528915,2.71,185.45,185.4,9.87481516]
["bitfinex-derivatives","SOLF0:USTF0",1761933529113,2.71,185.45,185.4,7.78781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933529312,2.0946143,185.42,185.36,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933529514,9.6613143,185.42,185.36,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933529714,2.71,185.41,185.36,5.01781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933530022,4.8573,185.4,185.34,7.78781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933530913,4.8573,185.4,185.34,12.64641516]
["bitfinex-derivatives","SOLF0:USTF0",1761933531219,14.0,185.48,185.26,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933531220,4.8046143,185.44,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933531413,4.42671417,185.43,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933531614,2.71,185.44,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933531814,2.71,185.44,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933532008,2.0946143,185.47,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933532214,4.4259695,185.46,185.39,7.78781516]
["bitfinex-derivatives","SOLF0:USTF0",1761933532414,2.71,185.4,185.35,4.40014351]
["bitfinex-derivatives","SOLF0:USTF0",1761933532620,6.5205838,185.39,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933532817,2.0946143,185.39,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933533218,7.13944222,185.38,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933533415,4.42944222,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933535822,7.13944222,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933536025,2.71,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933536721,2.0946143,185.39,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933536921,7.1416325,185.38,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933537123,9.2897325,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933537427,6.52563024,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933537617,2.71,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933537823,9.23486692,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933538026,4.8046143,185.33,185.29,2.73649884]
["bitfinex-derivatives","SOLF0:USTF0",1761933538839,2.0946143,185.3,185.26,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933539039,2.0946143,185.3,185.25,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933540043,2.0946143,185.33,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933540337,2.71,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933540542,7.5694,185.32,185.25,11.52426208]
["bitfinex-derivatives","SOLF0:USTF0",1761933540838,7.5694,185.32,185.25,9.43336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933541038,2.71,185.32,185.26,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761933542233,2.71,185.32,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933542739,6.9537143,185.33,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933543043,6.9531143,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933543241,7.13312491,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933543545,2.71,185.34,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933543946,4.859,185.33,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933544545,4.8585,185.35,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933545043,7.5685,185.35,185.29,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761933545242,2.71,185.38,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933545547,4.42006183,185.37,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933545842,4.8581,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933546043,7.5681,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933546844,2.71,185.37,185.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933547044,5.98863342,185.4,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933547249,4.4203111,185.39,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933547444,2.71,185.4,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933547650,4.41974185,185.39,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933547850,2.71,185.4,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933548258,7.5672,185.4,185.34,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761933548549,7.5672,185.4,185.34,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761933549251,2.71,185.4,185.34,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761933549951,2.71,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933550158,2.71,185.45,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933550556,7.566,185.45,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933550752,7.12718709,185.44,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933550948,2.71,185.44,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933551251,7.5662,185.44,185.38,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761933551950,2.71,185.42,185.36,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761933553155,4.857,185.41,185.36,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761933553356,2.71,185.4,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933553548,2.71,185.4,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761933553954,7.5673,185.4,185.33,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761933555051,4.8575,185.39,185.33,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761933556860,7.6875,185.39,185.33,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761933557755,4.857,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933558059,7.687,185.41,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933558756,2.83,185.41,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933559054,2.83,185.45,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933559261,7.23552681,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933559460,7.23552681,185.43,185.38,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761933559651,4.40552681,185.42,185.38,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761933559957,4.40552681,185.42,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933563561,2.83,185.47,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933564446,2.83,185.47,185.43,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761933564860,2.83,185.47,185.43,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761933565259,2.83,185.47,185.43,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1761933565862,2.83,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933566557,2.83,185.51,185.44,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761933566761,2.83,185.49,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933566964,7.2374247,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933567161,2.83,185.48,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933567358,7.6852,185.48,185.42,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761933567555,2.83,185.46,185.42,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761933568562,2.83,185.46,185.42,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761933568863,7.6852,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933569065,4.40746248,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933569256,7.6852,185.48,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933569455,2.83,185.46,185.42,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761933570065,2.83,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933570559,2.83,185.47,185.42,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761933571064,2.83,185.47,185.42,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761933571566,7.6856,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933571765,2.83,185.45,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933572561,4.8556,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933572966,7.6856,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933574765,2.83,185.46,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933578771,2.83,185.45,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933578968,2.83,185.45,185.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761933579379,2.83,185.42,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933582573,2.83,185.41,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933583276,2.83,185.41,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933583574,2.83,185.4,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933583774,2.83,185.4,185.34,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761933583973,2.83,185.4,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933584574,2.83,185.4,185.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761933586077,2.83,185.4,185.36,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761933586578,4.857,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933586773,7.517,185.41,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933588071,4.8565,185.43,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933588270,4.40345769,185.42,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933588473,4.40345769,185.41,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933588673,2.66,185.42,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933588980,4.4051637,185.41,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933589277,7.06705288,185.4,185.37,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761933589470,2.66,185.4,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933589871,7.5167,185.42,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933590072,7.06705421,185.41,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933590272,4.40705421,185.4,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933590570,2.66,185.41,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933590765,4.4089154,185.4,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933590966,2.66,185.41,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933591273,4.4089154,185.4,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933591470,2.66,185.41,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933591666,4.4102946,185.4,185.37,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761933591868,2.66,185.4,185.35,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761933592079,7.07029763,185.39,185.35,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761933592267,2.66,185.39,185.35,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761933592472,7.5175,185.39,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933592876,2.66,185.39,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933593069,2.66,185.39,185.36,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933593379,2.66,185.4,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933593570,4.41150979,185.39,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933593767,2.66,185.44,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933593980,2.66,185.42,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933594278,7.07150923,185.41,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933594480,7.07150923,185.4,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933594683,4.41150923,185.39,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933594881,7.07150923,185.39,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933595080,2.66,185.39,185.37,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933595485,2.66,185.39,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933596984,7.5175,185.39,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933597279,2.66,185.38,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933597778,2.66,185.37,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933599289,4.8578,185.38,185.36,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933599983,2.66,185.39,185.36,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933600185,4.41156196,185.38,185.36,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933600381,2.66,185.39,185.36,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933600578,2.66,185.37,185.35,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933600778,9.7116,185.46,185.35,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933600987,2.66,185.44,185.35,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933601186,2.66,185.42,185.35,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933601386,7.5178,185.38,185.35,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933601702,4.41224267,185.37,185.34,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933601885,7.5178,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933602086,4.4122421,185.37,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933602286,7.5178,185.38,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933602498,4.41188128,185.37,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933602689,2.66,185.46,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933602887,3.27863342,185.5,185.4,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933602888,4.41160173,185.45,185.4,7.92638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933603092,2.66,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933603276,2.66,185.53,185.45,6.17863342]
["bitfinex-derivatives","SOLF0:USTF0",1761933603592,2.66,185.53,185.5,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933603975,4.8534,185.55,185.5,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933603976,7.5134,185.55,185.5,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933604186,2.66,185.54,185.5,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933604596,7.5137,185.54,185.48,5.02638004]
["bitfinex-derivatives","SOLF0:USTF0",1761933604777,2.66,185.53,185.48,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933604983,2.66,185.57,185.5,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933605491,2.66,185.54,185.5,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933605684,2.66,185.54,185.5,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933605879,2.66,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933606184,2.66,185.54,185.49,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933606385,2.66,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933606785,2.66,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933606991,6.66609813,185.68,185.53,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933606992,2.66,185.62,185.53,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933607583,2.66,185.62,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933607892,4.75321153,185.66,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933608087,2.66,185.65,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933608396,2.66,185.65,185.59,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933608892,2.66,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933609102,2.66,185.68,185.61,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933609995,2.66,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933610184,2.66,185.72,185.63,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933610586,2.66,185.7,185.61,2.09321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933611190,2.66,185.7,185.61,4.99321153]
["bitfinex-derivatives","SOLF0:USTF0",1761933611490,2.66,185.7,185.57,7.89804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933611683,2.66,185.69,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933611884,16.27205297,185.73,185.54,7.89804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933611885,2.66,185.64,185.54,7.89804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933612093,2.66,185.64,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933612285,2.66,185.64,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933612693,2.66,185.64,185.54,9.85144559]
["bitfinex-derivatives","SOLF0:USTF0",1761933612694,2.66,185.64,185.57,7.89804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933612887,2.66,185.64,185.54,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933613092,2.66,185.64,185.53,7.89804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933613390,2.66,185.64,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933613589,4.8521,185.59,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933614296,2.66,185.61,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933614699,4.8519,185.6,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933615894,7.5119,185.6,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933616297,2.74,185.57,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933617612,2.74,185.57,185.48,7.86804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933617796,2.74,185.61,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933617995,2.74,185.61,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933618305,7.6411,185.63,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933618501,7.6411,185.63,185.54,12.66144559]
["bitfinex-derivatives","SOLF0:USTF0",1761933618698,7.6411,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933618905,2.79,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933619206,320.3898,185.81,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933619207,2.79,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933619799,2.79,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933622405,5.3226922,185.72,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933622406,4.8493,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933622604,2.79,185.71,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933623608,2.79,185.71,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933624313,2.79,185.71,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933625009,2.79,185.71,185.64,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761933625411,4.849,185.72,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933625612,2.79,185.71,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933625804,2.79,185.7,185.62,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761933626004,2.79,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933626814,4.8487,185.73,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933627307,2.79,185.72,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933627908,7.6398,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933628114,7.6398,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933629412,2.79,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933629622,2.79,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933630314,2.79,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933631521,4.8502,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933633810,2.79,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933634423,2.79,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933635523,2.79,185.66,185.59,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761933635726,2.79,185.66,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933636628,7.6404,185.66,185.6,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761933636931,2.79,185.72,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933637430,2.79,185.72,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933638722,2.79,185.62,185.54,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933638927,5.3226922,185.68,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933638928,2.79,185.6,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933639326,4.8528,185.57,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933639516,7.6428,185.57,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761933639719,7.6428,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933640121,2.79,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933640331,2.79,185.55,185.51,11.4591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933640516,2.79,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933640833,2.79,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933641228,2.79,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933642331,2.79,185.56,185.51,11.4591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933642627,2.79,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933643231,2.79,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933645129,4.8534,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933645338,4.8534,185.55,185.51,11.4591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933645521,2.79,185.57,185.51,11.4591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933646337,2.79,185.57,185.51,16.45716499]
["bitfinex-derivatives","SOLF0:USTF0",1761933646534,13.7,185.65,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933646535,2.9,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933647823,2.9,185.65,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933648129,2.9,185.65,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933648727,4.8515,185.62,185.56,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933649830,4.8515,185.62,185.57,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933650019,7.7515,185.62,185.57,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933650722,2.9,185.61,185.57,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933651528,7.7515,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933651724,2.9,185.61,185.57,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933651930,7.7515,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933652124,4.8515,185.62,185.58,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933652330,7.7515,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933652632,4.8515,185.62,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933653228,4.8509,185.64,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933653428,2.9,185.69,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933653625,4.8498,185.68,185.62,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933653932,7.7498,185.68,185.62,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933654423,4.8493,185.7,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933654625,4.8493,185.7,185.63,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933654826,4.8497,185.69,185.63,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933655331,7.7497,185.69,185.63,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933655925,2.9,185.67,185.63,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933656322,2.9,185.67,185.62,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933656527,2.9,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933656926,2.9,185.66,185.62,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933657236,2.9,185.66,185.62,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933657829,7.7504,185.66,185.62,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933658036,2.9,185.66,185.61,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933658226,2.9,185.66,185.6,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933658432,2.9,185.66,185.59,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933658738,2.9,185.63,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933659434,2.9,185.68,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933660129,2.9,185.62,185.58,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933660330,2.9,185.66,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933660526,2.9,185.66,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933660838,2.9,185.71,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933661937,4.8495,185.69,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933662134,4.8495,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933663039,2.9,185.71,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933663630,4.8496,185.69,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933664645,7.7499,185.68,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933664846,2.9,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933665341,4.8503,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933666141,7.7503,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933666341,2.9,185.65,185.61,7.66804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933666535,4.8503,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933667544,4.8499,185.68,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933668340,4.8499,185.68,185.62,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761933668544,7.7501,185.67,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933668746,2.9,185.67,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933668946,2.9,185.67,185.61,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933669750,2.9,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933670442,9.6966,185.74,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761933670650,2.67,185.71,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933671846,2.67,185.71,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933672446,7.5194,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933672646,2.67,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933673061,2.67,185.77,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933673250,2.67,185.77,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933673450,2.67,185.77,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933674047,2.67,185.77,185.69,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1761933674248,2.67,185.77,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933674448,2.67,185.77,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933674652,4.8494,185.7,185.64,7.86804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933674851,4.8494,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933675151,2.67,185.69,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933676056,4.8488,185.72,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933676455,2.67,185.73,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933677155,4.8494,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761933677461,4.8494,185.7,185.62,11.51456208]
["bitfinex-derivatives","SOLF0:USTF0",1761933677462,2.67,185.73,185.63,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933678354,2.67,185.73,185.63,7.83804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933678851,2.88,185.7,185.63,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933679052,2.88,185.7,185.61,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933679258,2.88,185.7,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933679456,2.88,185.7,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933679757,4.8501,185.67,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933681758,4.8504,185.66,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933682065,7.6504,185.66,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933682570,4.8504,185.66,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761933685670,2.8,185.74,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933685868,2.8,185.74,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933686261,2.8,185.72,185.65,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933686775,4.8494,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933687070,2.8,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933687471,2.8,185.79,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933687674,2.8,185.79,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933687964,2.8,185.77,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933688561,2.8,185.7,185.66,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933688762,2.8,185.7,185.63,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933688972,4.8495,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933689165,4.8495,185.7,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933689369,2.8,185.74,185.65,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933689560,4.8496,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933690263,2.8,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933690462,2.8,185.74,185.65,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933690873,2.8,185.74,185.65,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933691970,4.8496,185.69,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933692373,4.8496,185.69,185.66,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933692679,4.8496,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933693165,2.8,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933693362,2.8,185.77,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933693765,4.8488,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933694274,4.8488,185.72,185.7,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933694570,4.8483,185.74,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933694777,2.8,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933695274,2.8,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933695866,9.6937,185.8,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933695867,4.8488,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933696467,7.6492,185.71,185.69,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933696666,2.8,185.71,185.67,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933696871,2.8,185.71,185.67,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933697079,4.8495,185.69,185.68,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933697272,2.8,185.78,185.68,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933699183,4.8493,185.7,185.68,7.90804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933699683,4.8497,185.68,185.67,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933699885,4.8497,185.68,185.66,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933700076,4.8497,185.68,185.67,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933700970,4.8497,185.68,185.66,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933701377,2.8,185.67,185.66,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933701583,4.8503,185.66,185.65,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933701887,2.8,185.65,185.63,4.99804559]
["bitfinex-derivatives","SOLF0:USTF0",1761933702181,4.3300134,185.64,185.63,5.01353948]
["bitfinex-derivatives","SOLF0:USTF0",1761933703083,11.9808134,185.64,185.63,3.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933703381,2.8,185.63,185.55,9.57336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933703587,4.3300134,185.62,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933703778,2.8,185.6,185.54,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933704084,4.3300134,185.59,185.52,9.57336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933704286,4.3300134,185.58,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933704583,4.3300134,185.57,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933704781,4.3300134,185.56,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933704985,2.8,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933705183,4.8525,185.58,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933705380,4.32789966,185.57,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933705584,4.32789966,185.56,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933705785,4.32571172,185.55,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761933705975,4.32611455,185.54,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933706177,2.87,185.58,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933706374,4.32225396,185.57,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761933706577,4.8533,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933706781,4.32225396,185.54,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933706982,2.87,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933707282,4.32155657,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933707583,9.17395657,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933707776,4.32155657,185.57,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933707983,4.32155657,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933708180,2.87,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933708385,4.8528,185.57,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933708691,2.87,185.63,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933708875,4.31586308,185.62,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933709080,4.8521,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933709388,4.8521,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933709980,2.87,185.63,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933710180,4.31411632,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933710381,4.31411632,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933710584,4.31411632,185.6,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933710782,4.8517,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933711785,4.8511,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933711982,4.31212136,185.62,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933712185,4.31212136,185.61,185.55,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761933712389,4.8511,185.63,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933712793,4.8506,185.65,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933713297,4.8509,185.64,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933716890,2.87,185.69,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933717094,4.30973149,185.68,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933717394,9.15973149,185.67,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933717695,4.30973149,185.66,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933717891,4.85,185.67,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933718389,4.8504,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933718597,2.87,185.69,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933718784,2.87,185.67,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933718983,4.30932237,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933719295,7.17932237,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933719594,2.87,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933719794,4.852,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933720386,2.87,185.62,185.51,18.24248148]
["bitfinex-derivatives","SOLF0:USTF0",1761933720695,2.87,185.6,185.51,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761933720895,8.76041038,185.65,185.51,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761933720896,2.87,185.58,185.51,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761933721197,2.87,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933721391,2.87,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933721588,2.87,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933721789,7.18262603,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933723696,2.87,185.49,185.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933724601,2.87,185.49,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933724794,2.87,185.47,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933724988,2.87,185.45,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933727201,8.76041038,185.5,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933727202,6.66609813,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933727403,2.87,185.72,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761933727703,2.87,185.72,185.63,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933727704,4.28571908,185.71,185.63,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933727892,4.28571908,185.7,185.64,4.21780595]
["bitfinex-derivatives","SOLF0:USTF0",1761933728093,4.28571908,185.69,185.65,4.21780595]
["bitfinex-derivatives","SOLF0:USTF0",1761933728289,4.28571908,185.68,185.66,4.21780595]
["bitfinex-derivatives","SOLF0:USTF0",1761933728492,4.28571908,185.67,185.63,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933728702,2.87,185.72,185.64,4.21787217]
["bitfinex-derivatives","SOLF0:USTF0",1761933729002,2.87,185.72,185.57,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933729003,2.87,185.72,185.67,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933729190,2.87,185.72,185.63,5.3239841]
["bitfinex-derivatives","SOLF0:USTF0",1761933729392,2.87,185.72,185.64,4.22156302]
["bitfinex-derivatives","SOLF0:USTF0",1761933729593,2.87,185.72,185.65,4.22156302]
["bitfinex-derivatives","SOLF0:USTF0",1761933729790,2.87,185.72,185.66,4.22156302]
["bitfinex-derivatives","SOLF0:USTF0",1761933729998,2.87,185.72,185.67,4.2209462]
["bitfinex-derivatives","SOLF0:USTF0",1761933730198,2.87,185.72,185.63,8.2539841]
["bitfinex-derivatives","SOLF0:USTF0",1761933730397,2.87,185.72,185.64,4.22068042]
["bitfinex-derivatives","SOLF0:USTF0",1761933730599,2.87,185.72,185.65,4.22068042]
["bitfinex-derivatives","SOLF0:USTF0",1761933730796,2.87,185.72,185.66,4.22068042]
["bitfinex-derivatives","SOLF0:USTF0",1761933731005,2.87,185.72,185.67,4.22068042]
["bitfinex-derivatives","SOLF0:USTF0",1761933731204,2.87,185.72,185.63,8.2539841]
["bitfinex-derivatives","SOLF0:USTF0",1761933731503,2.87,185.72,185.64,4.22058862]
["bitfinex-derivatives","SOLF0:USTF0",1761933731698,2.87,185.72,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933731901,2.87,185.72,185.6,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933732096,2.87,185.72,185.61,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933732303,2.87,185.72,185.62,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933732498,2.87,185.72,185.63,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933732800,2.87,185.72,185.64,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933732990,4.849,185.71,185.65,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933733197,2.87,185.7,185.66,4.22238231]
["bitfinex-derivatives","SOLF0:USTF0",1761933733397,2.87,185.75,185.67,4.22219834]
["bitfinex-derivatives","SOLF0:USTF0",1761933733591,4.8484,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933733796,4.8484,185.74,185.66,4.22204384]
["bitfinex-derivatives","SOLF0:USTF0",1761933734003,4.8484,185.74,185.67,4.22204384]
["bitfinex-derivatives","SOLF0:USTF0",1761933734309,4.8484,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933734498,4.8484,185.74,185.66,4.22143919]
["bitfinex-derivatives","SOLF0:USTF0",1761933734697,4.8484,185.74,185.67,4.22143919]
["bitfinex-derivatives","SOLF0:USTF0",1761933734897,4.8484,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933735097,4.8484,185.74,185.66,4.2216474]
["bitfinex-derivatives","SOLF0:USTF0",1761933735407,4.8484,185.74,185.67,4.22083272]
["bitfinex-derivatives","SOLF0:USTF0",1761933735703,4.8484,185.74,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933735898,7.7187,185.72,185.66,4.2210415]
["bitfinex-derivatives","SOLF0:USTF0",1761933736094,2.87,185.71,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933736295,2.87,185.71,185.61,4.22213026]
["bitfinex-derivatives","SOLF0:USTF0",1761933736490,2.87,185.71,185.62,4.22213026]
["bitfinex-derivatives","SOLF0:USTF0",1761933736710,2.87,185.71,185.63,4.22213026]
["bitfinex-derivatives","SOLF0:USTF0",1761933736908,2.87,185.71,185.64,4.22213026]
["bitfinex-derivatives","SOLF0:USTF0",1761933737202,7.5492,185.7,185.65,4.22213026]
["bitfinex-derivatives","SOLF0:USTF0",1761933737404,7.5492,185.7,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761933737706,7.5492,185.7,185.61,7.1837125]
["bitfinex-derivatives","SOLF0:USTF0",1761933737900,7.5492,185.7,185.62,4.2937125]
["bitfinex-derivatives","SOLF0:USTF0",1761933738209,7.5492,185.7,185.63,4.2937125]
["bitfinex-derivatives","SOLF0:USTF0",1761933738397,7.5492,185.7,185.64,4.2937125]
["bitfinex-derivatives","SOLF0:USTF0",1761933738597,2.7,185.69,185.65,4.2937125]
["bitfinex-derivatives","SOLF0:USTF0",1761933738902,2.7,185.69,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761933739210,2.7,185.69,185.62,4.29523194]
["bitfinex-derivatives","SOLF0:USTF0",1761933739394,2.7,185.69,185.63,4.29523194]
["bitfinex-derivatives","SOLF0:USTF0",1761933739601,2.7,185.69,185.64,4.29523194]
["bitfinex-derivatives","SOLF0:USTF0",1761933739802,2.7,185.69,185.65,4.29523194]
["bitfinex-derivatives","SOLF0:USTF0",1761933740002,2.7,185.69,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761933740302,2.7,185.69,185.62,4.29566236]
["bitfinex-derivatives","SOLF0:USTF0",1761933740608,4.8492,185.7,185.63,7.12566236]
["bitfinex-derivatives","SOLF0:USTF0",1761933740803,4.8492,185.7,185.64,4.29566236]
["bitfinex-derivatives","SOLF0:USTF0",1761933741110,7.5492,185.7,185.65,4.29566236]
["bitfinex-derivatives","SOLF0:USTF0",1761933741312,7.5492,185.7,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933741507,2.7,185.67,185.64,4.29708495]
["bitfinex-derivatives","SOLF0:USTF0",1761933741701,2.7,185.67,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933741906,2.7,185.65,185.59,4.30021927]
["bitfinex-derivatives","SOLF0:USTF0",1761933742106,2.7,185.65,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933742305,2.7,185.65,185.55,7.13164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933742510,4.8513,185.63,185.56,4.30164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933742707,2.7,185.69,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933743008,9.693,185.81,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933743212,2.7,185.73,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933743407,2.7,185.73,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933743706,2.7,185.73,185.65,4.30164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933743898,2.7,185.73,185.66,4.30164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933744099,2.7,185.73,185.67,4.30164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933744297,2.7,185.73,185.68,4.30164827]
["bitfinex-derivatives","SOLF0:USTF0",1761933744509,2.7,185.73,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933744510,4.8494,185.7,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933744702,2.7,185.73,185.62,4.29980731]
["bitfinex-derivatives","SOLF0:USTF0",1761933745008,2.7,185.73,185.63,4.29980731]
["bitfinex-derivatives","SOLF0:USTF0",1761933745208,2.7,185.73,185.64,4.29980731]
["bitfinex-derivatives","SOLF0:USTF0",1761933745408,2.7,185.73,185.65,4.29980731]
["bitfinex-derivatives","SOLF0:USTF0",1761933745712,2.7,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933746106,2.7,185.75,185.68,4.30005972]
["bitfinex-derivatives","SOLF0:USTF0",1761933746307,4.8479,185.76,185.69,7.12855545]
["bitfinex-derivatives","SOLF0:USTF0",1761933746612,4.8479,185.76,185.7,7.12855545]
["bitfinex-derivatives","SOLF0:USTF0",1761933746910,4.8471,185.79,185.71,7.12855545]
["bitfinex-derivatives","SOLF0:USTF0",1761933747111,4.8471,185.79,185.72,4.29855545]
["bitfinex-derivatives","SOLF0:USTF0",1761933747306,2.7,185.8,185.73,4.29855545]
["bitfinex-derivatives","SOLF0:USTF0",1761933747611,5.3239841,185.84,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933747612,2.7,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933747906,2.7,185.78,185.72,4.29415068]
["bitfinex-derivatives","SOLF0:USTF0",1761933748104,2.7,185.78,185.73,4.29415068]
["bitfinex-derivatives","SOLF0:USTF0",1761933748408,2.7,185.78,185.67,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761933748611,2.7,185.78,185.68,7.12309076]
["bitfinex-derivatives","SOLF0:USTF0",1761933748812,2.7,185.78,185.69,4.29309076]
["bitfinex-derivatives","SOLF0:USTF0",1761933749013,4.8476,185.77,185.7,7.12309076]
["bitfinex-derivatives","SOLF0:USTF0",1761933749214,4.8476,185.77,185.71,7.12309076]
["bitfinex-derivatives","SOLF0:USTF0",1761933749415,4.8476,185.77,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933749617,4.8476,185.77,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933749918,2.7,185.79,185.7,4.29149965]
["bitfinex-derivatives","SOLF0:USTF0",1761933750116,2.7,185.79,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933750416,4.8486,185.73,185.65,7.12351631]
["bitfinex-derivatives","SOLF0:USTF0",1761933750615,4.8486,185.73,185.66,4.29351631]
["bitfinex-derivatives","SOLF0:USTF0",1761933750921,2.7,185.75,185.67,4.29351631]
["bitfinex-derivatives","SOLF0:USTF0",1761933751216,2.7,185.75,185.68,7.12351631]
["bitfinex-derivatives","SOLF0:USTF0",1761933751413,4.8486,185.73,185.69,4.29351631]
["bitfinex-derivatives","SOLF0:USTF0",1761933751610,4.8486,185.73,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933752316,2.7,185.75,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933752317,4.8489,185.72,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933752517,2.7,185.75,185.63,7.12362896]
["bitfinex-derivatives","SOLF0:USTF0",1761933752710,2.7,185.75,185.64,4.29362896]
["bitfinex-derivatives","SOLF0:USTF0",1761933752911,2.7,185.75,185.65,7.12362896]
["bitfinex-derivatives","SOLF0:USTF0",1761933753214,82.62,185.79,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933753409,82.62,185.79,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933753615,2.7,185.78,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933754320,0.93719703,185.85,185.7,7.12050773]
["bitfinex-derivatives","SOLF0:USTF0",1761933754514,2.7,185.81,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933754709,7.5473,185.78,185.73,4.29050773]
["bitfinex-derivatives","SOLF0:USTF0",1761933754922,7.5473,185.78,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933755119,7.5473,185.78,185.73,7.11766655]
["bitfinex-derivatives","SOLF0:USTF0",1761933755316,4.8476,185.77,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933756024,4.8478,185.76,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933756216,4.8478,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933756411,2.7,185.83,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933756622,2.7,185.83,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933756814,82.6,185.83,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933757009,4.8471,185.79,185.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933757209,4.8471,185.79,185.74,7.11429398]
["bitfinex-derivatives","SOLF0:USTF0",1761933757420,4.8471,185.79,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933757622,4.8474,185.77,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933758018,2.7,185.82,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933758221,4.847,185.79,185.75,7.11074185]
["bitfinex-derivatives","SOLF0:USTF0",1761933758419,4.847,185.79,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933758716,7.547,185.79,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933758916,7.547,185.79,185.72,4.28017594]
["bitfinex-derivatives","SOLF0:USTF0",1761933759122,2.7,185.77,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933759533,4.8478,185.76,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933760229,79.84,185.84,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933760230,2.7,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933760423,2.7,185.75,185.68,4.28184094]
["bitfinex-derivatives","SOLF0:USTF0",1761933760618,2.7,185.75,185.69,4.28184094]
["bitfinex-derivatives","SOLF0:USTF0",1761933760823,4.8486,185.73,185.7,4.28184094]
["bitfinex-derivatives","SOLF0:USTF0",1761933761023,2.7,185.75,185.71,4.28184094]
["bitfinex-derivatives","SOLF0:USTF0",1761933761328,2.7,185.75,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933761527,2.7,185.75,185.68,4.28296689]
["bitfinex-derivatives","SOLF0:USTF0",1761933761729,2.7,185.75,185.69,7.11296689]
["bitfinex-derivatives","SOLF0:USTF0",1761933761931,2.7,185.75,185.7,4.28296689]
["bitfinex-derivatives","SOLF0:USTF0",1761933762130,4.8491,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933762330,4.8491,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933762532,4.8491,185.71,185.67,7.11439193]
["bitfinex-derivatives","SOLF0:USTF0",1761933762732,4.8491,185.71,185.68,4.28439193]
["bitfinex-derivatives","SOLF0:USTF0",1761933762926,4.8491,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933763127,4.8494,185.7,185.68,4.28402382]
["bitfinex-derivatives","SOLF0:USTF0",1761933763325,4.8494,185.7,185.63,7.78021021]
["bitfinex-derivatives","SOLF0:USTF0",1761933763533,2.7,185.73,185.64,4.28386801]
["bitfinex-derivatives","SOLF0:USTF0",1761933763725,2.7,185.73,185.65,4.28386801]
["bitfinex-derivatives","SOLF0:USTF0",1761933764035,2.7,185.73,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933764331,4.8496,185.69,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933765130,2.7,185.73,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933765433,2.7,185.73,185.66,4.28589867]
["bitfinex-derivatives","SOLF0:USTF0",1761933765633,2.7,185.73,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933765934,2.7,185.7,185.66,4.2886272]
["bitfinex-derivatives","SOLF0:USTF0",1761933766137,2.7,185.7,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933766335,2.7,185.7,185.66,4.28952218]
["bitfinex-derivatives","SOLF0:USTF0",1761933766532,2.7,185.7,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761933766726,4.8499,185.68,185.66,4.29691679]
["bitfinex-derivatives","SOLF0:USTF0",1761933766925,2.7,185.7,185.61,7.61021021]
["bitfinex-derivatives","SOLF0:USTF0",1761933767133,2.7,185.7,185.62,4.29759099]
["bitfinex-derivatives","SOLF0:USTF0",1761933767332,2.7,185.7,185.63,4.29759099]
["bitfinex-derivatives","SOLF0:USTF0",1761933767533,2.7,185.7,185.64,4.29759099]
["bitfinex-derivatives","SOLF0:USTF0",1761933767734,2.7,185.7,185.59,4.95021021]
["bitfinex-derivatives","SOLF0:USTF0",1761933768034,2.7,185.7,185.57,7.9839841]
["bitfinex-derivatives","SOLF0:USTF0",1761933768035,4.8509,185.64,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933768240,4.8509,185.64,185.62,4.30168299]
["bitfinex-derivatives","SOLF0:USTF0",1761933768441,2.93,185.67,185.63,4.30168299]
["bitfinex-derivatives","SOLF0:USTF0",1761933768643,2.93,185.67,185.64,4.30168299]
["bitfinex-derivatives","SOLF0:USTF0",1761933768942,2.93,185.67,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933769239,2.93,185.67,185.62,4.30463341]
["bitfinex-derivatives","SOLF0:USTF0",1761933769434,2.93,185.67,185.63,4.30463341]
["bitfinex-derivatives","SOLF0:USTF0",1761933769639,4.8503,185.66,185.64,4.30463341]
["bitfinex-derivatives","SOLF0:USTF0",1761933769828,4.8503,185.66,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933770035,4.8503,185.66,185.62,4.30981416]
["bitfinex-derivatives","SOLF0:USTF0",1761933770235,7.7803,185.66,185.63,4.30981416]
["bitfinex-derivatives","SOLF0:USTF0",1761933770546,7.7803,185.66,185.64,4.30981416]
["bitfinex-derivatives","SOLF0:USTF0",1761933770736,4.8503,185.66,185.65,4.30981416]
["bitfinex-derivatives","SOLF0:USTF0",1761933771740,7.7803,185.66,185.65,4.30981416]
["bitfinex-derivatives","SOLF0:USTF0",1761933772146,7.7803,185.66,185.65,9.26002437]
["bitfinex-derivatives","SOLF0:USTF0",1761933772540,2.93,185.66,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933772739,4.8513,185.63,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933773140,4.8513,185.63,185.6,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933773354,2.93,185.66,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933773533,82.39,185.65,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933773737,82.39,185.65,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933774046,87.2406,185.65,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933774345,82.39,185.65,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933775045,2.93,185.65,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933775247,65.22,185.65,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933775547,68.15,185.65,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933775940,2.93,185.69,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933776345,53.03,185.69,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933776542,2.93,185.69,185.62,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933776946,2.93,185.69,185.64,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933777148,2.93,185.69,185.64,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933777348,2.93,185.69,185.65,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933777549,2.93,185.69,185.64,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933778047,7.7796,185.69,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933778253,2.93,185.69,185.63,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933778749,4.8498,185.68,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933778943,4.8498,185.68,185.64,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933779251,2.93,185.69,185.63,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933779651,4.8507,185.65,185.63,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933779850,2.93,185.69,185.62,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933780045,2.93,185.69,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933780046,2.93,185.69,185.6,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933780351,4.8512,185.63,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933780744,4.8512,185.63,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933780943,4.8506,185.65,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933781143,2.93,185.65,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933781348,2.93,185.65,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933781547,2.93,185.69,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933781750,76.29,185.69,185.62,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933781956,4.8507,185.65,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933782443,4.8501,185.67,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933782946,4.8501,185.67,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933782947,4.8504,185.66,185.61,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933783151,2.93,185.66,185.6,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933783355,2.93,185.66,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933783655,2.93,185.66,185.6,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933783847,4.8512,185.63,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933784556,4.8512,185.63,185.62,4.29943292]
["bitfinex-derivatives","SOLF0:USTF0",1761933785857,7.7812,185.63,185.62,4.29943292]
["bitfinex-derivatives","SOLF0:USTF0",1761933786659,7.7812,185.63,185.55,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933786660,2.93,185.63,185.55,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933787054,2.93,185.63,185.55,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933787251,2.93,185.63,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933787852,2.93,185.63,185.52,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933788157,4.8524,185.58,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933788856,2.93,185.63,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933789048,9.6988,185.7,185.56,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933789049,2.93,185.65,185.56,9.32336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933789253,2.93,185.65,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933789557,4.8514,185.62,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933789856,2.93,185.65,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933791054,4.8518,185.61,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933791949,2.93,185.69,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933792153,2.93,185.68,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933792767,2.93,185.72,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933792971,33.72,185.71,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933793163,36.65,185.71,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933793360,2.93,185.7,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933793556,2.93,185.7,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933794663,4.8509,185.64,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933795757,4.8504,185.66,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933796161,2.67,185.74,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761933796467,2.67,185.74,185.62,9.51336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933796671,2.67,185.74,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933797168,4.8498,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933797468,2.67,185.7,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933798059,4.8514,185.62,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933798561,4.8514,185.62,185.59,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933798866,4.8514,185.62,185.6,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933799057,4.8514,185.62,185.61,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933802765,7.6714,185.62,185.61,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933803573,4.8514,185.62,185.61,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933804172,7.6714,185.62,185.61,4.27489491]
["bitfinex-derivatives","SOLF0:USTF0",1761933805674,4.8525,185.58,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933806172,4.8525,185.58,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933807777,2.82,185.62,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933807778,4.8528,185.57,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933807985,2.82,185.57,185.52,6.66336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933808174,7.6731,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933808375,2.82,185.62,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933808576,2.82,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933808878,4.853,185.56,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933809078,2.82,185.61,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933809672,4.8533,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933809884,2.82,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933810179,2.82,185.58,185.52,9.31336208]
["bitfinex-derivatives","SOLF0:USTF0",1761933810584,4.853,185.56,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933811678,4.8533,185.55,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933812476,4.8533,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933812477,4.8538,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933812676,2.82,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933813474,2.82,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933813681,3.9,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933814273,7.6738,185.53,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933814468,2.82,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933816477,3.9,185.52,185.51,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933817573,2.82,185.47,185.39,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933817775,2.82,185.47,185.4,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933817976,4.8565,185.43,185.41,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933818178,79.04,185.49,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933818380,2.82,185.48,185.44,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933818584,8.76955994,185.52,185.45,6.90183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933818585,2.82,185.52,185.45,6.90183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933818773,2.82,185.52,185.46,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933818975,2.82,185.52,185.47,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933819176,2.82,185.51,185.48,4.25183619]
["bitfinex-derivatives","SOLF0:USTF0",1761933819386,2.82,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933819583,4.8549,185.49,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933819887,7.6749,185.49,185.46,4.24525314]
["bitfinex-derivatives","SOLF0:USTF0",1761933820089,7.6749,185.49,185.47,4.24525314]
["bitfinex-derivatives","SOLF0:USTF0",1761933820287,7.6749,185.49,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933820586,7.6749,185.49,185.46,4.24279772]
["bitfinex-derivatives","SOLF0:USTF0",1761933820784,2.82,185.48,185.47,4.24279772]
["bitfinex-derivatives","SOLF0:USTF0",1761933821085,7.6755,185.46,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933821680,4.8555,185.46,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933822284,79.02,185.49,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933822788,2.82,185.5,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933824691,4.8549,185.49,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933825292,2.82,185.5,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933825591,4.8554,185.47,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761933828394,4.8547,185.49,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933828586,2.82,185.5,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933829594,4.8554,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933831097,4.8546,185.5,185.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933831296,131.26258622,185.57,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933831297,2.69,185.56,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933831892,2.69,185.56,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933832096,2.69,185.55,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933832392,7.5443,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933832590,2.69,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933832899,2.69,185.51,185.47,4.21799421]
["bitfinex-derivatives","SOLF0:USTF0",1761933833092,2.69,185.51,185.48,4.21799421]
["bitfinex-derivatives","SOLF0:USTF0",1761933833286,2.69,185.51,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933833491,2.69,185.51,185.47,4.21764268]
["bitfinex-derivatives","SOLF0:USTF0",1761933833696,2.69,185.51,185.48,4.21764268]
["bitfinex-derivatives","SOLF0:USTF0",1761933833899,2.69,185.51,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933834194,2.69,185.51,185.48,4.21581233]
["bitfinex-derivatives","SOLF0:USTF0",1761933834388,121.55718622,185.57,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933834389,2.69,185.5,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933834587,2.69,185.5,185.44,4.21710593]
["bitfinex-derivatives","SOLF0:USTF0",1761933834796,2.69,185.5,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933834987,7.5448,185.49,185.47,4.21710593]
["bitfinex-derivatives","SOLF0:USTF0",1761933835183,7.5448,185.49,185.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933835383,7.5448,185.49,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933835599,7.5448,185.49,185.46,4.21660146]
["bitfinex-derivatives","SOLF0:USTF0",1761933835801,7.5448,185.49,185.47,4.21660146]
["bitfinex-derivatives","SOLF0:USTF0",1761933835997,7.5448,185.49,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933836296,2.69,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933836486,2.69,185.47,185.43,4.21428553]
["bitfinex-derivatives","SOLF0:USTF0",1761933836690,2.69,185.47,185.44,4.21428553]
["bitfinex-derivatives","SOLF0:USTF0",1761933836891,4.8556,185.46,185.45,4.21428553]
["bitfinex-derivatives","SOLF0:USTF0",1761933837489,7.5456,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933837690,7.5456,185.46,185.43,4.21363174]
["bitfinex-derivatives","SOLF0:USTF0",1761933837886,7.5456,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933838094,7.5456,185.46,185.43,4.21448876]
["bitfinex-derivatives","SOLF0:USTF0",1761933838292,7.5456,185.46,185.44,4.21448876]
["bitfinex-derivatives","SOLF0:USTF0",1761933838502,7.5456,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933838701,7.5456,185.46,185.43,4.21369935]
["bitfinex-derivatives","SOLF0:USTF0",1761933838901,7.5456,185.46,185.44,4.21369935]
["bitfinex-derivatives","SOLF0:USTF0",1761933839102,7.5456,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933839103,4.8559,185.45,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933839305,4.8559,185.45,185.38,12.56345877]
["bitfinex-derivatives","SOLF0:USTF0",1761933839306,2.69,185.45,185.38,12.56345877]
["bitfinex-derivatives","SOLF0:USTF0",1761933839513,2.69,185.45,185.39,6.94372766]
["bitfinex-derivatives","SOLF0:USTF0",1761933839797,4.8562,185.44,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933840001,2.69,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933840002,2.69,185.45,185.42,4.21372766]
["bitfinex-derivatives","SOLF0:USTF0",1761933840195,2.69,185.45,185.43,4.21372766]
["bitfinex-derivatives","SOLF0:USTF0",1761933840400,2.69,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933840598,2.69,185.45,185.42,4.21324313]
["bitfinex-derivatives","SOLF0:USTF0",1761933840901,2.69,185.45,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933841207,2.69,185.45,185.39,4.21600999]
["bitfinex-derivatives","SOLF0:USTF0",1761933841397,4.8565,185.43,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933841597,3.27075577,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933841598,5.96075577,185.47,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933842001,7.5458,185.45,185.42,4.21632519]
["bitfinex-derivatives","SOLF0:USTF0",1761933842202,7.5458,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933842402,7.5458,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933842602,7.5458,185.45,185.42,4.21830392]
["bitfinex-derivatives","SOLF0:USTF0",1761933842799,7.5458,185.45,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933843001,7.5463,185.43,185.37,180.41010435]
["bitfinex-derivatives","SOLF0:USTF0",1761933843201,7.5463,185.43,185.38,6.94971403]
["bitfinex-derivatives","SOLF0:USTF0",1761933843397,7.5463,185.43,185.39,6.94971403]
["bitfinex-derivatives","SOLF0:USTF0",1761933843596,7.5463,185.43,185.4,4.21971403]
["bitfinex-derivatives","SOLF0:USTF0",1761933843794,4.8563,185.43,185.41,4.21971403]
["bitfinex-derivatives","SOLF0:USTF0",1761933844009,4.8563,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933844200,4.8563,185.43,185.4,4.22122571]
["bitfinex-derivatives","SOLF0:USTF0",1761933844400,4.8563,185.43,185.41,4.22122571]
["bitfinex-derivatives","SOLF0:USTF0",1761933844600,4.8563,185.43,185.42,4.22122571]
["bitfinex-derivatives","SOLF0:USTF0",1761933845598,4.8563,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933845800,4.8563,185.43,185.4,4.22295516]
["bitfinex-derivatives","SOLF0:USTF0",1761933846106,4.8563,185.43,185.41,4.22295516]
["bitfinex-derivatives","SOLF0:USTF0",1761933846304,4.8563,185.43,185.42,4.22295516]
["bitfinex-derivatives","SOLF0:USTF0",1761933847204,4.8563,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933847399,4.8563,185.43,185.4,4.22405277]
["bitfinex-derivatives","SOLF0:USTF0",1761933847600,4.8563,185.43,185.41,4.22405277]
["bitfinex-derivatives","SOLF0:USTF0",1761933847800,4.8563,185.43,185.42,4.22405277]
["bitfinex-derivatives","SOLF0:USTF0",1761933848998,7.5463,185.43,185.42,4.22405277]
["bitfinex-derivatives","SOLF0:USTF0",1761933849211,7.5463,185.43,185.13,84.3121194]
["bitfinex-derivatives","SOLF0:USTF0",1761933849212,79.89425577,185.43,185.33,1.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761933849514,2.69,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933849702,2.09969203,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933849899,81.91,185.35,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933850104,2.09969203,185.32,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933850408,4.78969203,185.32,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933850804,2.69,185.31,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933851212,2.09969203,185.32,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933851406,4.78969203,185.32,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933851913,2.69,185.31,185.19,3.03896329]
["bitfinex-derivatives","SOLF0:USTF0",1761933852107,79.22,185.35,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933852108,4.78969203,185.26,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933852309,2.09969203,185.23,185.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933854016,2.69,185.22,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933854313,2.09969203,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933855411,2.69,185.22,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761933856315,2.69,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933859314,4.8615,185.24,185.15,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761933859618,4.8615,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933860218,7.8115,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933860416,2.95,185.28,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933860719,2.95,185.3,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933861311,7.8102,185.29,185.2,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761933861721,2.89,185.28,185.2,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761933862123,2.89,185.28,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933862323,2.89,185.28,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933863219,4.8607,185.27,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933863624,4.8607,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933864924,4.8607,185.27,185.2,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761933865314,4.8607,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933866720,4.8609,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933866920,2.89,185.28,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933867221,2.89,185.28,185.12,50.01111402]
["bitfinex-derivatives","SOLF0:USTF0",1761933867420,2.89,185.28,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933867621,2.89,185.28,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933869031,7.7503,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933869427,4.8603,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933869626,4.8597,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933870022,2.89,185.31,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933870222,4.8601,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933870419,2.89,185.31,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933870620,2.89,185.35,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933870935,4.8596,185.31,185.24,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761933871328,2.89,185.34,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933871631,2.89,185.3,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933872535,4.8607,185.27,185.2,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761933873131,4.8607,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933873431,4.8607,185.27,185.21,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761933873730,4.8601,185.29,185.22,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761933873929,4.8601,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933874324,2.89,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933874325,2.89,185.3,185.23,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761933874527,2.89,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933875030,2.89,185.34,185.18,5.35111402]
["bitfinex-derivatives","SOLF0:USTF0",1761933875236,4.859,185.33,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933875530,2.89,185.33,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933875831,2.89,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933876032,2.09820683,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933876334,7.7506,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933876524,2.89,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933876726,2.89,185.26,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933877632,2.89,185.3,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933877831,2.09820683,185.29,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933878038,2.89,185.3,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933878333,2.89,185.3,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933878936,4.8601,185.29,185.22,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761933879138,4.8601,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933880033,4.8601,185.29,185.23,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761933881140,4.8601,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933881535,4.8601,185.29,185.24,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933881734,7.7501,185.29,185.24,4.99820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933882838,4.8603,185.28,185.24,4.99820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933883638,7.7506,185.27,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933883837,2.89,185.27,185.22,4.99820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933884026,2.89,185.27,185.22,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933884229,2.09820683,185.31,185.22,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933884230,4.8609,185.26,185.22,4.99820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933884439,4.8609,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933884742,7.7502,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933884932,7.7502,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761933885133,2.89,185.28,185.24,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933885335,7.7504,185.28,185.24,4.99820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933886641,2.7,185.27,185.24,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933887338,2.09820683,185.33,185.24,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933887339,2.7,185.31,185.24,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933889045,7.5601,185.29,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933889443,2.7,185.29,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933889632,2.7,185.29,185.22,9.71990683]
["bitfinex-derivatives","SOLF0:USTF0",1761933890045,2.7,185.29,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933891449,2.7,185.29,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933892148,2.09820683,185.33,185.26,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933892149,2.7,185.33,185.26,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933892444,2.7,185.33,185.26,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933892840,7.5595,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933893040,2.7,185.31,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933893346,2.7,185.31,185.26,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933893347,2.7,185.3,185.22,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933893949,7.5606,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933894245,2.7,185.26,185.21,14.23152478]
["bitfinex-derivatives","SOLF0:USTF0",1761933894550,2.7,185.26,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933895246,2.7,185.25,185.18,9.36962478]
["bitfinex-derivatives","SOLF0:USTF0",1761933895851,2.09820683,185.27,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933896051,2.7,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933896352,4.8616,185.23,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933896552,7.5616,185.23,185.19,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933897444,7.5616,185.23,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933897639,4.8618,185.22,185.18,9.36962478]
["bitfinex-derivatives","SOLF0:USTF0",1761933897846,2.7,185.21,185.17,8.70783161]
["bitfinex-derivatives","SOLF0:USTF0",1761933898151,2.7,185.21,185.16,9.36962478]
["bitfinex-derivatives","SOLF0:USTF0",1761933898944,7.5621,185.21,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933900256,2.7,185.19,185.15,11.46783161]
["bitfinex-derivatives","SOLF0:USTF0",1761933900552,2.7,185.22,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933900749,2.7,185.22,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933900952,2.7,185.22,185.17,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933901154,2.7,185.22,185.17,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933902054,2.7,185.26,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933903850,2.7,185.26,185.19,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933904152,2.7,185.26,185.19,8.70783161]
["bitfinex-derivatives","SOLF0:USTF0",1761933904459,2.7,185.26,185.19,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933904656,7.5608,185.26,185.19,11.46783161]
["bitfinex-derivatives","SOLF0:USTF0",1761933904848,7.5608,185.26,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933905048,4.8611,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933905249,2.7,185.25,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933905754,4.79820683,185.3,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933905948,2.7,185.3,185.23,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933906754,2.7,185.3,185.25,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933906956,7.5603,185.28,185.25,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933907148,2.7,185.28,185.22,4.85820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933908258,4.8611,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933909252,4.8611,185.25,185.23,2.09820683]
["bitfinex-derivatives","SOLF0:USTF0",1761933909449,2.7,185.28,185.24,7.7887961]
["bitfinex-derivatives","SOLF0:USTF0",1761933909660,2.7,185.28,185.24,9.88700293]
["bitfinex-derivatives","SOLF0:USTF0",1761933910260,4.8606,185.27,185.24,9.88700293]
["bitfinex-derivatives","SOLF0:USTF0",1761933910555,4.8606,185.27,185.24,7.7887961]
["bitfinex-derivatives","SOLF0:USTF0",1761933911759,4.8606,185.27,185.25,5.0287961]
["bitfinex-derivatives","SOLF0:USTF0",1761933912359,2.7,185.33,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933912663,2.7,185.33,185.24,9.88945218]
["bitfinex-derivatives","SOLF0:USTF0",1761933912664,2.7,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761933912961,2.7,185.31,185.27,5.03416379]
["bitfinex-derivatives","SOLF0:USTF0",1761933913264,2.7,185.31,185.25,5.03416379]
["bitfinex-derivatives","SOLF0:USTF0",1761933913465,2.7,185.31,185.24,5.03416379]
["bitfinex-derivatives","SOLF0:USTF0",1761933913665,2.7,185.28,185.24,5.03416379]
["bitfinex-derivatives","SOLF0:USTF0",1761933914256,2.7,185.28,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933914451,2.7,185.28,185.24,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933914858,2.7,185.28,185.24,7.79940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933915257,2.7,185.28,185.24,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933915668,2.7,185.26,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933916265,2.88,185.28,185.24,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933916571,2.88,185.28,185.25,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933917857,7.7505,185.27,185.25,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933918064,2.89,185.26,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933918372,4.8609,185.25,185.24,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933918560,2.89,185.24,185.22,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933919063,2.89,185.22,185.2,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933919461,2.89,185.19,185.18,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933919865,2.89,185.19,185.16,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933920057,2.89,185.19,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933920664,7.7528,185.18,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933921062,6.1698274,185.2,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933921370,2.89,185.2,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933921566,7.7527,185.19,185.16,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933922265,4.8629,185.18,185.16,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933925172,4.8629,185.18,185.16,7.82940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933927373,7.7523,185.2,185.16,7.82940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933927677,9.721,185.27,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933927678,2.89,185.25,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933928768,3.2798274,185.31,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933928769,2.89,185.23,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933929275,7.7521,185.21,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933929475,3.2798274,185.24,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933929874,6.1698274,185.24,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933930076,4.8622,185.21,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933930266,2.89,185.21,185.17,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933930467,2.89,185.2,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933930881,2.89,185.2,185.17,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933931078,2.89,185.2,185.18,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933931278,7.7522,185.2,185.19,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933932175,4.8618,185.22,185.19,6.95337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933932378,4.8618,185.22,185.2,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933932675,4.8618,185.22,185.21,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933933579,7.7518,185.22,185.21,4.16337808]
["bitfinex-derivatives","SOLF0:USTF0",1761933933772,4.863,185.18,185.16,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933933975,4.863,185.18,185.17,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933935070,2.89,185.21,185.17,6.95164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933935275,2.89,185.21,185.18,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933935579,2.89,185.21,185.19,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933935774,7.752,185.21,185.2,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933937083,4.862,185.21,185.2,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933938879,4.8616,185.23,185.2,9.2010593]
["bitfinex-derivatives","SOLF0:USTF0",1761933939077,4.8616,185.23,185.21,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933939274,4.8616,185.23,185.22,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933940088,4.8616,185.23,185.22,6.95164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933940476,2.89,185.27,185.22,6.95164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933940783,2.89,185.27,185.23,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933940983,2.89,185.25,185.24,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933943084,7.7507,185.26,185.24,4.16164966]
["bitfinex-derivatives","SOLF0:USTF0",1761933943286,4.8613,185.24,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761933943485,4.8613,185.24,185.22,6.94739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933943687,4.8613,185.24,185.23,4.15739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933945793,4.8613,185.24,185.23,6.94739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933947292,4.8613,185.24,185.23,4.15739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933947691,4.8608,185.26,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933947995,2.68,185.29,185.25,6.90739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933948189,78.42,185.36,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933948388,81.1,185.36,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933948587,2.68,185.35,185.3,4.15739748]
["bitfinex-derivatives","SOLF0:USTF0",1761933948787,2.68,185.32,185.26,7.78940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933948990,2.68,185.31,185.27,4.16329686]
["bitfinex-derivatives","SOLF0:USTF0",1761933949292,2.68,185.31,185.28,4.16329686]
["bitfinex-derivatives","SOLF0:USTF0",1761933949492,2.68,185.34,185.29,4.16329686]
["bitfinex-derivatives","SOLF0:USTF0",1761933949694,2.68,185.34,185.3,4.16329686]
["bitfinex-derivatives","SOLF0:USTF0",1761933949894,2.68,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933950193,2.68,185.34,185.29,4.18649839]
["bitfinex-derivatives","SOLF0:USTF0",1761933950389,2.68,185.34,185.3,4.18649839]
["bitfinex-derivatives","SOLF0:USTF0",1761933950590,2.68,185.34,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933950793,2.68,185.34,185.29,4.18548506]
["bitfinex-derivatives","SOLF0:USTF0",1761933950991,2.68,185.32,185.24,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933951181,2.68,185.32,185.25,4.18697292]
["bitfinex-derivatives","SOLF0:USTF0",1761933951492,2.68,185.32,185.26,4.18697292]
["bitfinex-derivatives","SOLF0:USTF0",1761933951691,2.68,185.32,185.27,4.18697292]
["bitfinex-derivatives","SOLF0:USTF0",1761933951886,2.68,185.32,185.28,4.18697292]
["bitfinex-derivatives","SOLF0:USTF0",1761933952088,2.68,185.32,185.29,4.18697292]
["bitfinex-derivatives","SOLF0:USTF0",1761933952291,2.68,185.32,185.25,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933952490,2.68,185.32,185.26,4.18803546]
["bitfinex-derivatives","SOLF0:USTF0",1761933952692,2.68,185.32,185.27,4.18803546]
["bitfinex-derivatives","SOLF0:USTF0",1761933952891,2.68,185.32,185.28,4.18803546]
["bitfinex-derivatives","SOLF0:USTF0",1761933953189,2.68,185.32,185.29,4.18803546]
["bitfinex-derivatives","SOLF0:USTF0",1761933953389,2.68,185.32,185.25,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933953590,2.68,185.32,185.26,4.18746164]
["bitfinex-derivatives","SOLF0:USTF0",1761933953794,2.68,185.32,185.27,4.18746164]
["bitfinex-derivatives","SOLF0:USTF0",1761933953995,2.68,185.32,185.28,4.18746164]
["bitfinex-derivatives","SOLF0:USTF0",1761933954300,2.68,185.32,185.24,7.78940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933954592,2.68,185.32,185.25,4.18747871]
["bitfinex-derivatives","SOLF0:USTF0",1761933954791,2.68,185.32,185.24,7.78940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933954792,2.68,185.32,185.26,4.18747871]
["bitfinex-derivatives","SOLF0:USTF0",1761933955093,2.68,185.32,185.27,4.18747871]
["bitfinex-derivatives","SOLF0:USTF0",1761933955302,2.68,185.29,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933955595,2.68,185.29,185.24,4.18829397]
["bitfinex-derivatives","SOLF0:USTF0",1761933955796,2.68,185.29,185.25,4.18829397]
["bitfinex-derivatives","SOLF0:USTF0",1761933955990,2.68,185.29,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933955991,2.68,185.29,185.26,4.18829397]
["bitfinex-derivatives","SOLF0:USTF0",1761933956186,2.68,185.29,185.27,4.18829397]
["bitfinex-derivatives","SOLF0:USTF0",1761933956388,2.68,185.29,185.23,5.03940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933956590,2.68,185.29,185.24,4.18836987]
["bitfinex-derivatives","SOLF0:USTF0",1761933956792,2.68,185.29,185.25,4.18836987]
["bitfinex-derivatives","SOLF0:USTF0",1761933957095,2.68,185.29,185.26,4.18836987]
["bitfinex-derivatives","SOLF0:USTF0",1761933957298,4.8612,185.24,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933957487,5.9598274,185.33,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933957684,2.68,185.32,185.25,4.18905756]
["bitfinex-derivatives","SOLF0:USTF0",1761933957890,2.68,185.3,185.26,4.18905756]
["bitfinex-derivatives","SOLF0:USTF0",1761933958090,2.68,185.3,185.27,4.18905756]
["bitfinex-derivatives","SOLF0:USTF0",1761933958291,2.68,185.3,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933958593,2.68,185.3,185.25,4.18882077]
["bitfinex-derivatives","SOLF0:USTF0",1761933958895,7.5404,185.27,185.26,4.18882077]
["bitfinex-derivatives","SOLF0:USTF0",1761933959195,2.68,185.26,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933959392,2.68,185.29,185.23,4.19013078]
["bitfinex-derivatives","SOLF0:USTF0",1761933959695,2.68,185.27,185.24,4.19013078]
["bitfinex-derivatives","SOLF0:USTF0",1761933959899,2.68,185.27,185.25,4.19013078]
["bitfinex-derivatives","SOLF0:USTF0",1761933960093,4.8614,185.23,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933960298,4.8614,185.23,185.22,4.1887108]
["bitfinex-derivatives","SOLF0:USTF0",1761933960595,7.5414,185.23,185.22,4.1887108]
["bitfinex-derivatives","SOLF0:USTF0",1761933962000,4.861,185.25,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933962203,4.861,185.25,185.24,6.9387108]
["bitfinex-derivatives","SOLF0:USTF0",1761933962899,78.42,185.34,185.24,4.1887108]
["bitfinex-derivatives","SOLF0:USTF0",1761933962900,2.68,185.28,185.24,4.1887108]
["bitfinex-derivatives","SOLF0:USTF0",1761933963202,78.42,185.34,185.13,182.03991282]
["bitfinex-derivatives","SOLF0:USTF0",1761933963203,2.68,185.25,185.16,7.78940964]
["bitfinex-derivatives","SOLF0:USTF0",1761933963501,3.2798274,185.26,185.13,185.31974022]
["bitfinex-derivatives","SOLF0:USTF0",1761933963502,2.68,185.22,185.17,4.2002843]
["bitfinex-derivatives","SOLF0:USTF0",1761933963696,2.68,185.22,185.18,4.20443344]
["bitfinex-derivatives","SOLF0:USTF0",1761933963891,4.863,185.18,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933964086,2.68,185.22,185.16,4.20443508]
["bitfinex-derivatives","SOLF0:USTF0",1761933964297,2.68,185.22,185.17,4.20443508]
["bitfinex-derivatives","SOLF0:USTF0",1761933964495,4.8627,185.18,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933964690,4.8627,185.18,185.16,4.20472251]
["bitfinex-derivatives","SOLF0:USTF0",1761933964900,7.5427,185.18,185.17,4.20472251]
["bitfinex-derivatives","SOLF0:USTF0",1761933965287,4.8638,185.14,185.13,11.3991194]
["bitfinex-derivatives","SOLF0:USTF0",1761933965487,4.8638,185.14,185.13,15.60172784]
["bitfinex-derivatives","SOLF0:USTF0",1761933966098,4.8634,185.16,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933966304,4.8634,185.16,185.15,4.20260844]
["bitfinex-derivatives","SOLF0:USTF0",1761933966498,4.8634,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933966499,2.68,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933966801,4.8638,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761933967000,4.8638,185.14,185.13,12.85319519]
["bitfinex-derivatives","SOLF0:USTF0",1761933967393,4.8638,185.14,185.13,15.60319519]
["bitfinex-derivatives","SOLF0:USTF0",1761933967599,4.8638,185.14,185.13,12.85319519]
["bitfinex-derivatives","SOLF0:USTF0",1761933968199,10.04474066,185.32,185.24,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761933968399,2.68,185.37,185.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933968604,2.68,185.37,185.27,6.9436789]
["bitfinex-derivatives","SOLF0:USTF0",1761933968906,2.68,185.37,185.28,4.1936789]
["bitfinex-derivatives","SOLF0:USTF0",1761933969200,2.68,185.37,185.27,6.0298274]
["bitfinex-derivatives","SOLF0:USTF0",1761933969201,2.68,185.37,185.29,4.1936789]
["bitfinex-derivatives","SOLF0:USTF0",1761933969400,2.68,185.37,185.3,7.4735063]
["bitfinex-derivatives","SOLF0:USTF0",1761933969601,2.68,185.37,185.31,4.1936789]
["bitfinex-derivatives","SOLF0:USTF0",1761933969801,2.68,185.37,185.32,6.9436789]
["bitfinex-derivatives","SOLF0:USTF0",1761933970100,2.68,185.37,185.33,4.1936789]
["bitfinex-derivatives","SOLF0:USTF0",1761933970305,83.0,185.41,185.33,6.0298274]
["bitfinex-derivatives","SOLF0:USTF0",1761933970503,4.8575,185.39,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933970699,4.8575,185.39,185.33,6.0298274]
["bitfinex-derivatives","SOLF0:USTF0",1761933970900,4.8575,185.39,185.34,4.26888411]
["bitfinex-derivatives","SOLF0:USTF0",1761933971106,4.8575,185.39,185.33,6.0298274]
["bitfinex-derivatives","SOLF0:USTF0",1761933971300,2.68,185.37,185.32,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933971496,2.68,185.41,185.34,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933971695,4.857,185.4,185.34,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933971896,4.857,185.4,185.36,4.84744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933972096,7.537,185.4,185.36,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933972297,7.5367,185.41,185.37,6.36019224]
["bitfinex-derivatives","SOLF0:USTF0",1761933972602,7.5367,185.41,185.37,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933972797,7.5367,185.41,185.38,4.2632804]
["bitfinex-derivatives","SOLF0:USTF0",1761933972798,2.68,185.4,185.38,4.2632804]
["bitfinex-derivatives","SOLF0:USTF0",1761933973009,2.68,185.4,185.37,2.09744194]
["bitfinex-derivatives","SOLF0:USTF0",1761933973303,4.8567,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933973505,4.8567,185.41,185.35,4.26200127]
["bitfinex-derivatives","SOLF0:USTF0",1761933973808,4.8567,185.41,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933974002,4.8567,185.41,185.35,4.26241528]
["bitfinex-derivatives","SOLF0:USTF0",1761933974209,7.5373,185.39,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761933975611,4.8578,185.37,185.33,5.33760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933976508,4.8578,185.37,185.33,8.28760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933978003,7.7483,185.36,185.29,8.18760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933978313,7.7483,185.36,185.3,4.27716423]
["bitfinex-derivatives","SOLF0:USTF0",1761933978314,2.89,185.36,185.3,4.27716423]
["bitfinex-derivatives","SOLF0:USTF0",1761933978509,4.8586,185.34,185.29,8.18760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933978710,4.8586,185.34,185.3,4.27787848]
["bitfinex-derivatives","SOLF0:USTF0",1761933979006,4.8586,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933979212,4.8586,185.34,185.28,7.12829743]
["bitfinex-derivatives","SOLF0:USTF0",1761933979407,4.8586,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933979712,4.8586,185.34,185.31,7.12786968]
["bitfinex-derivatives","SOLF0:USTF0",1761933979906,4.8586,185.34,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933980697,4.8591,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933980902,2.89,185.45,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933981101,2.89,185.43,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933981308,4.8577,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933981712,2.89,185.43,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933981906,2.89,185.43,185.34,4.27737158]
["bitfinex-derivatives","SOLF0:USTF0",1761933982107,68.66,185.42,185.34,8.18760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933982306,80.2,185.42,185.35,7.12630564]
["bitfinex-derivatives","SOLF0:USTF0",1761933982508,80.2,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933983006,4.8572,185.4,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933983407,2.89,185.41,185.32,5.33760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933983716,4.8583,185.36,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933984007,4.8583,185.36,185.29,5.33760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933984008,4.8583,185.36,185.32,7.1279879]
["bitfinex-derivatives","SOLF0:USTF0",1761933984206,2.89,185.41,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933984207,4.8585,185.35,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933985517,7.7488,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933985717,2.89,185.34,185.25,8.18760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933985916,2.89,185.34,185.26,4.28132349]
["bitfinex-derivatives","SOLF0:USTF0",1761933986104,4.8593,185.32,185.27,7.13132349]
["bitfinex-derivatives","SOLF0:USTF0",1761933986308,2.89,185.32,185.25,5.33760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933986508,2.89,185.32,185.26,4.28186948]
["bitfinex-derivatives","SOLF0:USTF0",1761933986812,2.89,185.32,185.27,7.13186948]
["bitfinex-derivatives","SOLF0:USTF0",1761933987010,2.89,185.32,185.28,4.28186948]
["bitfinex-derivatives","SOLF0:USTF0",1761933987207,2.89,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933987412,84.9787,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933989018,4.8591,185.33,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933989612,80.12,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933990106,84.9787,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933990418,83.01,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933991322,2.89,185.33,185.25,8.18760592]
["bitfinex-derivatives","SOLF0:USTF0",1761933991522,2.89,185.33,185.26,4.28340206]
["bitfinex-derivatives","SOLF0:USTF0",1761933991722,2.89,185.33,185.27,7.13340206]
["bitfinex-derivatives","SOLF0:USTF0",1761933991922,2.89,185.33,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933993020,4.8593,185.32,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933994022,84.9786,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933994819,4.8591,185.33,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933995023,80.12,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933995225,2.89,185.33,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933995425,2.89,185.33,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933995630,2.89,185.33,185.27,7.1357803]
["bitfinex-derivatives","SOLF0:USTF0",1761933995832,2.89,185.33,185.28,7.1357803]
["bitfinex-derivatives","SOLF0:USTF0",1761933996034,2.89,185.33,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933996223,2.89,185.33,185.25,7.13731908]
["bitfinex-derivatives","SOLF0:USTF0",1761933996526,2.89,185.33,185.26,4.28731908]
["bitfinex-derivatives","SOLF0:USTF0",1761933996729,2.89,185.33,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933996929,2.89,185.33,185.23,7.13802513]
["bitfinex-derivatives","SOLF0:USTF0",1761933997127,2.89,185.33,185.24,4.28802513]
["bitfinex-derivatives","SOLF0:USTF0",1761933997326,25.22,185.34,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933997532,79.86,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933997734,4.859,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933998132,82.75,185.35,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933998334,4.8593,185.32,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761933998535,4.8593,185.32,185.29,7.13357093]
["bitfinex-derivatives","SOLF0:USTF0",1761933998836,4.8593,185.32,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934000234,4.8595,185.31,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934001036,2.89,185.34,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934001527,4.86,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934001831,4.86,185.29,185.26,7.13307774]
["bitfinex-derivatives","SOLF0:USTF0",1761934002036,4.86,185.29,185.27,4.28307774]
["bitfinex-derivatives","SOLF0:USTF0",1761934002335,7.7494,185.31,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934002537,2.89,185.31,185.27,4.27931671]
["bitfinex-derivatives","SOLF0:USTF0",1761934002734,2.89,185.31,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934002929,2.89,185.31,185.27,4.27780954]
["bitfinex-derivatives","SOLF0:USTF0",1761934003232,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934003430,32.51,185.33,185.28,4.27817348]
["bitfinex-derivatives","SOLF0:USTF0",1761934003635,32.51,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934003636,2.89,185.32,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934003844,4.8597,185.3,185.28,4.2789232]
["bitfinex-derivatives","SOLF0:USTF0",1761934004025,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934004224,4.8597,185.3,185.28,4.27913779]
["bitfinex-derivatives","SOLF0:USTF0",1761934004530,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934004730,4.8597,185.3,185.28,4.27966036]
["bitfinex-derivatives","SOLF0:USTF0",1761934004931,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934005235,4.8597,185.3,185.28,4.27966227]
["bitfinex-derivatives","SOLF0:USTF0",1761934005439,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934005744,4.8597,185.3,185.28,4.28014583]
["bitfinex-derivatives","SOLF0:USTF0",1761934005938,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934006241,4.8597,185.3,185.28,4.28014583]
["bitfinex-derivatives","SOLF0:USTF0",1761934006434,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934006637,4.8597,185.3,185.28,4.28052792]
["bitfinex-derivatives","SOLF0:USTF0",1761934006832,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934007140,4.8597,185.3,185.28,4.27349094]
["bitfinex-derivatives","SOLF0:USTF0",1761934007341,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934007643,4.8597,185.3,185.28,4.27397173]
["bitfinex-derivatives","SOLF0:USTF0",1761934007843,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934008139,4.8597,185.3,185.28,4.27397064]
["bitfinex-derivatives","SOLF0:USTF0",1761934008338,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934008539,4.8597,185.3,185.28,4.27562791]
["bitfinex-derivatives","SOLF0:USTF0",1761934008741,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934009036,4.8597,185.3,185.28,4.27605929]
["bitfinex-derivatives","SOLF0:USTF0",1761934009243,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934009442,4.8597,185.3,185.28,4.27835596]
["bitfinex-derivatives","SOLF0:USTF0",1761934009743,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934009943,4.8597,185.3,185.28,4.27835787]
["bitfinex-derivatives","SOLF0:USTF0",1761934010238,4.8597,185.3,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934010239,4.8597,185.3,185.29,4.28124045]
["bitfinex-derivatives","SOLF0:USTF0",1761934010744,4.8597,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934010745,4.86,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934010934,4.86,185.29,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934011135,4.86,185.29,185.28,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934012744,2.89,185.3,185.28,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934012938,2.89,185.3,185.29,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934013449,4.98873982,185.32,185.29,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934013636,7.7494,185.31,185.3,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934015840,4.8594,185.31,185.3,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934018934,7.7494,185.31,185.3,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934019843,4.98873982,185.32,185.3,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934020047,4.98873982,185.32,185.31,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934022046,9.84793982,185.32,185.31,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934023545,4.8587,185.34,185.31,7.09362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934023749,6.95743982,185.34,185.32,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934023949,9.84743982,185.34,185.33,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934025551,7.7487,185.34,185.33,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934025846,2.89,185.42,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934026048,4.98873982,185.4,185.36,7.82971109]
["bitfinex-derivatives","SOLF0:USTF0",1761934026247,9.84533982,185.42,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934026545,9.84533982,185.42,185.39,7.09362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934026546,6.95533982,185.42,185.39,7.09362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934026752,4.8566,185.42,185.4,7.09362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934027050,4.8566,185.42,185.41,4.28362936]
["bitfinex-derivatives","SOLF0:USTF0",1761934027550,7.7466,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934027849,4.8569,185.41,185.38,7.09094657]
["bitfinex-derivatives","SOLF0:USTF0",1761934028037,4.8569,185.41,185.39,4.28094657]
["bitfinex-derivatives","SOLF0:USTF0",1761934028236,7.7469,185.41,185.4,4.28094657]
["bitfinex-derivatives","SOLF0:USTF0",1761934028548,2.89,185.41,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934028846,4.8561,185.44,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934029042,4.98873982,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934029238,4.98873982,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934029445,4.98873982,185.46,185.43,4.27811117]
["bitfinex-derivatives","SOLF0:USTF0",1761934029758,4.98873982,185.46,185.44,4.27811117]
["bitfinex-derivatives","SOLF0:USTF0",1761934029946,4.98873982,185.46,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934030141,4.98873982,185.46,185.43,4.27253507]
["bitfinex-derivatives","SOLF0:USTF0",1761934030347,2.89,185.45,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934030646,4.98873982,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934030851,4.98873982,185.46,185.42,4.2711467]
["bitfinex-derivatives","SOLF0:USTF0",1761934031049,7.7456,185.46,185.43,7.0811467]
["bitfinex-derivatives","SOLF0:USTF0",1761934031244,2.09873982,185.47,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934031550,3.27392203,185.5,185.44,7.07532588]
["bitfinex-derivatives","SOLF0:USTF0",1761934031845,2.89,185.48,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934032044,2.89,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934032249,4.34094019,185.45,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934032446,4.34094019,185.44,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934032651,4.34094019,185.44,185.43,7.07739152]
["bitfinex-derivatives","SOLF0:USTF0",1761934032837,4.34094019,185.44,185.43,4.26739152]
["bitfinex-derivatives","SOLF0:USTF0",1761934033351,4.34094019,185.44,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934033553,4.34094019,185.43,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934033742,4.34094019,185.43,185.42,7.07709001]
["bitfinex-derivatives","SOLF0:USTF0",1761934033943,2.89,185.42,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934034250,4.34094019,185.41,185.39,7.07725222]
["bitfinex-derivatives","SOLF0:USTF0",1761934034550,6.16392203,185.44,185.4,7.07725222]
["bitfinex-derivatives","SOLF0:USTF0",1761934034750,4.33773532,185.43,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934034951,9.19443532,185.42,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934035154,4.33773532,185.41,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934035356,7.22773532,185.41,185.4,4.26527374]
["bitfinex-derivatives","SOLF0:USTF0",1761934035549,4.33773532,185.41,185.4,4.26527374]
["bitfinex-derivatives","SOLF0:USTF0",1761934035847,4.33773532,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934036057,4.33773532,185.4,185.38,4.26380046]
["bitfinex-derivatives","SOLF0:USTF0",1761934036352,4.8578,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934036553,4.8578,185.38,185.36,4.26333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934036754,4.8578,185.38,185.37,4.26333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934036954,9.19521996,185.38,185.37,4.26333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934037153,4.33741996,185.38,185.37,4.26333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934037355,7.6772,185.4,185.37,7.11333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934037658,4.33644947,185.39,185.38,4.26333369]
["bitfinex-derivatives","SOLF0:USTF0",1761934038049,4.33644947,185.39,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934038050,4.8577,185.38,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934038355,4.8577,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934038750,4.8577,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934039058,4.8577,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934039354,7.6772,185.4,185.36,7.13902513]
["bitfinex-derivatives","SOLF0:USTF0",1761934039649,7.6772,185.4,185.33,5.01971109]
["bitfinex-derivatives","SOLF0:USTF0",1761934039650,4.33608401,185.39,185.37,7.13902513]
["bitfinex-derivatives","SOLF0:USTF0",1761934039857,7.6772,185.4,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934040051,4.33608322,185.39,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934040356,9.19368322,185.38,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934040655,9.19368322,185.38,185.32,5.01971109]
["bitfinex-derivatives","SOLF0:USTF0",1761934040656,4.8576,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934040850,4.8576,185.38,185.36,4.28858373]
["bitfinex-derivatives","SOLF0:USTF0",1761934041054,4.8576,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934041257,9.19477035,185.37,185.36,4.28801834]
["bitfinex-derivatives","SOLF0:USTF0",1761934041445,7.15667035,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934041648,4.33667035,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934041957,4.8587,185.34,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934042156,4.8587,185.34,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934042357,7.6779,185.37,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934042561,4.33796568,185.36,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761934042859,4.33796568,185.35,185.32,7.18931329]
["bitfinex-derivatives","SOLF0:USTF0",1761934043054,4.33796568,185.34,185.33,4.28931329]
["bitfinex-derivatives","SOLF0:USTF0",1761934043248,4.33796568,185.36,185.33,4.28931329]
["bitfinex-derivatives","SOLF0:USTF0",1761934043557,4.33796568,185.35,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934043760,4.33796568,185.34,185.33,4.28958941]
["bitfinex-derivatives","SOLF0:USTF0",1761934043953,4.33796568,185.36,185.33,4.28958941]
["bitfinex-derivatives","SOLF0:USTF0",1761934044158,4.33796568,185.35,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934044463,4.33796568,185.34,185.33,4.28882531]
["bitfinex-derivatives","SOLF0:USTF0",1761934045259,4.33796568,185.34,185.33,7.18882531]
["bitfinex-derivatives","SOLF0:USTF0",1761934045454,4.858,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934045656,4.33846119,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934045954,4.33846119,185.35,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934047762,3.27392203,185.4,185.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934047954,4.8577,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934048155,9.19574738,185.38,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934048356,4.33804738,185.38,185.37,7.18577829]
["bitfinex-derivatives","SOLF0:USTF0",1761934048551,3.27392203,185.43,185.37,7.18577829]
["bitfinex-derivatives","SOLF0:USTF0",1761934048762,4.33723973,185.42,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934048963,4.33723973,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934049161,3.27392203,185.43,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934049356,4.33645231,185.42,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934049560,4.33645231,185.41,185.4,7.18243181]
["bitfinex-derivatives","SOLF0:USTF0",1761934050070,4.8561,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934050257,4.33589067,185.43,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934050456,4.33589067,185.42,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934053461,3.27392203,185.5,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934053655,2.75,185.48,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934053860,4.33340819,185.47,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934054061,4.33340819,185.46,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934054261,4.33340819,185.45,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934058271,4.33340819,185.45,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934058572,4.8557,185.46,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934058771,4.33240959,185.45,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934058972,4.8551,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934059174,4.33234101,185.47,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934059471,6.02392203,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934059665,4.3308977,185.52,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934059862,4.3308977,185.51,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934060066,4.3308977,185.5,185.48,7.17693474]
["bitfinex-derivatives","SOLF0:USTF0",1761934060271,10.87772203,185.53,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934060470,4.32964087,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934060671,4.32964087,185.51,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934060867,4.32964087,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934061071,3.27392203,185.53,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934061273,4.3278889,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934061472,4.3278889,185.51,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934061668,4.3278889,185.5,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934061870,3.27392203,185.53,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934062173,9.18295552,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934062368,4.8541,185.52,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934062770,4.8536,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934062970,122.91716655,185.64,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934063266,3.27392203,185.58,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934063674,2.75,185.6,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934063970,121.97884501,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934063971,2.75,185.62,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934064172,7.6024,185.59,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934064475,7.6024,185.59,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934064476,2.75,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934064675,2.75,185.58,185.52,4.28398831]
["bitfinex-derivatives","SOLF0:USTF0",1761934064875,3.27392203,185.57,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934065177,2.75,185.56,185.5,4.28527276]
["bitfinex-derivatives","SOLF0:USTF0",1761934065374,2.75,185.56,185.51,7.18527276]
["bitfinex-derivatives","SOLF0:USTF0",1761934065375,4.8534,185.55,185.51,7.18527276]
["bitfinex-derivatives","SOLF0:USTF0",1761934065571,2.75,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934065771,2.75,185.55,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934066068,2.75,185.55,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761934066267,2.75,185.55,185.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934066869,2.84,185.53,185.47,7.69971109]
["bitfinex-derivatives","SOLF0:USTF0",1761934067175,2.84,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934067979,7.6938,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934068181,7.6938,185.53,185.5,4.2873196]
["bitfinex-derivatives","SOLF0:USTF0",1761934068380,7.6938,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934068578,7.6938,185.53,185.5,4.2881683]
["bitfinex-derivatives","SOLF0:USTF0",1761934068771,7.6938,185.53,185.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934070380,2.84,185.52,185.5,4.29092154]
["bitfinex-derivatives","SOLF0:USTF0",1761934070586,7.6942,185.52,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934070794,2.84,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934070991,2.84,185.52,185.49,6.97022047]
["bitfinex-derivatives","SOLF0:USTF0",1761934071194,2.84,185.52,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934071389,2.84,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934071694,2.84,185.52,185.49,4.28962274]
["bitfinex-derivatives","SOLF0:USTF0",1761934071994,7.6942,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934072194,7.6942,185.52,185.49,4.28961463]
["bitfinex-derivatives","SOLF0:USTF0",1761934072390,7.6942,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934072596,7.6942,185.52,185.49,4.28889703]
["bitfinex-derivatives","SOLF0:USTF0",1761934072895,2.84,185.52,185.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934073095,2.84,185.52,185.49,4.28846711]
["bitfinex-derivatives","SOLF0:USTF0",1761934073286,2.84,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934073789,4.8537,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934073990,7.6937,185.54,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934075395,7.6939,185.53,185.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934075595,2.84,185.52,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934075796,2.84,185.52,185.47,6.96610023]
["bitfinex-derivatives","SOLF0:USTF0",1761934075989,2.84,185.51,185.48,4.28610023]
["bitfinex-derivatives","SOLF0:USTF0",1761934076189,2.84,185.51,185.49,4.28610023]
["bitfinex-derivatives","SOLF0:USTF0",1761934076498,3.27392203,185.56,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934076499,4.8549,185.49,185.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934076804,4.8549,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934076990,4.8549,185.49,185.47,4.28670442]
["bitfinex-derivatives","SOLF0:USTF0",1761934077190,4.8549,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934077390,4.8549,185.49,185.47,4.28586986]
["bitfinex-derivatives","SOLF0:USTF0",1761934077687,4.8549,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934077889,4.8549,185.49,185.47,4.28619469]
["bitfinex-derivatives","SOLF0:USTF0",1761934078089,4.8549,185.49,185.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934078400,2.84,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934078600,2.84,185.47,185.44,4.28745363]
["bitfinex-derivatives","SOLF0:USTF0",1761934078806,2.84,185.47,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934079096,2.84,185.47,185.44,4.28746131]
["bitfinex-derivatives","SOLF0:USTF0",1761934079297,4.8558,185.46,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934079503,4.8558,185.46,185.44,4.2876014]
["bitfinex-derivatives","SOLF0:USTF0",1761934079803,2.84,185.46,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934079992,4.8563,185.44,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934080196,2.84,185.49,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934080900,2.84,185.49,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934081198,7.6958,185.46,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934081401,7.6958,185.46,185.43,6.96869986]
["bitfinex-derivatives","SOLF0:USTF0",1761934081699,7.6958,185.46,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934082000,7.6958,185.46,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934082202,7.6958,185.46,185.43,4.28778701]
["bitfinex-derivatives","SOLF0:USTF0",1761934082389,3.27392203,185.5,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934082390,4.8561,185.45,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934082703,2.84,185.45,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934082901,2.84,185.45,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934083199,7.696,185.45,185.42,4.28900474]
["bitfinex-derivatives","SOLF0:USTF0",1761934083394,3.27392203,185.5,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934083395,2.84,185.44,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934083602,3.27392203,185.5,185.39,6.97186415]
["bitfinex-derivatives","SOLF0:USTF0",1761934083603,7.6965,185.43,185.39,6.97186415]
["bitfinex-derivatives","SOLF0:USTF0",1761934083803,2.84,185.43,185.4,4.29186415]
["bitfinex-derivatives","SOLF0:USTF0",1761934084003,2.84,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934084200,2.84,185.42,185.37,4.29614833]
["bitfinex-derivatives","SOLF0:USTF0",1761934084400,2.84,185.42,185.38,4.29614833]
["bitfinex-derivatives","SOLF0:USTF0",1761934084606,2.84,185.42,185.39,4.29614833]
["bitfinex-derivatives","SOLF0:USTF0",1761934084803,2.84,185.42,185.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934085105,2.84,185.42,185.37,6.97497076]
["bitfinex-derivatives","SOLF0:USTF0",1761934085400,2.84,185.42,185.38,4.29497076]
["bitfinex-derivatives","SOLF0:USTF0",1761934085401,2.84,185.41,185.38,4.29497076]
["bitfinex-derivatives","SOLF0:USTF0",1761934085596,2.84,185.41,185.39,4.29497076]
["bitfinex-derivatives","SOLF0:USTF0",1761934085796,2.84,185.46,185.4,4.29497076]
["bitfinex-derivatives","SOLF0:USTF0",1761934085997,2.84,185.46,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934086203,2.84,185.46,185.38,6.97511093]
["bitfinex-derivatives","SOLF0:USTF0",1761934086392,2.84,185.51,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934086597,2.84,185.51,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934086798,7.6959,185.46,185.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934087303,4.8563,185.44,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934087502,2.84,185.43,185.4,4.29584308]
["bitfinex-derivatives","SOLF0:USTF0",1761934087802,2.84,185.43,185.32,5.01971109]
["bitfinex-derivatives","SOLF0:USTF0",1761934088007,2.84,185.41,185.33,4.29744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934088302,2.84,185.41,185.34,4.29744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934088500,2.84,185.41,185.35,4.29744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934088702,2.84,185.41,185.36,4.29744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934088906,2.84,185.41,185.37,4.29744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934089104,2.84,185.46,185.38,6.97744976]
["bitfinex-derivatives","SOLF0:USTF0",1761934089305,2.84,185.46,185.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934089605,2.84,185.43,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934089807,2.84,185.43,185.34,4.30063883]
["bitfinex-derivatives","SOLF0:USTF0",1761934090008,2.84,185.38,185.35,4.30063883]
["bitfinex-derivatives","SOLF0:USTF0",1761934090200,2.84,185.38,185.36,4.30063883]
["bitfinex-derivatives","SOLF0:USTF0",1761934090509,4.8582,185.37,185.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934090712,2.84,185.38,185.34,4.30148777]
["bitfinex-derivatives","SOLF0:USTF0",1761934090913,2.84,185.38,185.35,4.30148777]
["bitfinex-derivatives","SOLF0:USTF0",1761934091099,2.84,185.38,185.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934091406,2.84,185.35,185.31,4.30111306]
["bitfinex-derivatives","SOLF0:USTF0",1761934091602,2.84,185.35,185.32,4.30111306]
["bitfinex-derivatives","SOLF0:USTF0",1761934091801,2.84,185.35,185.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934092104,2.0979369,185.34,185.29,4.30308797]
["bitfinex-derivatives","SOLF0:USTF0",1761934092309,2.84,185.31,185.3,4.30308797]
["bitfinex-derivatives","SOLF0:USTF0",1761934092602,2.84,185.31,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934092795,9.7155,185.39,185.26,4.30382901]
["bitfinex-derivatives","SOLF0:USTF0",1761934092796,2.84,185.29,185.26,4.30382901]
["bitfinex-derivatives","SOLF0:USTF0",1761934092999,2.84,185.27,185.19,168.4776479]
["bitfinex-derivatives","SOLF0:USTF0",1761934093202,2.84,185.27,185.2,4.30791995]
["bitfinex-derivatives","SOLF0:USTF0",1761934093398,2.84,185.27,185.21,4.30791995]
["bitfinex-derivatives","SOLF0:USTF0",1761934093600,7.701,185.26,185.22,4.3025935]
["bitfinex-derivatives","SOLF0:USTF0",1761934093805,2.84,185.25,185.17,4.7779369]
["bitfinex-derivatives","SOLF0:USTF0",1761934094001,2.84,185.25,185.18,6.98318871]
["bitfinex-derivatives","SOLF0:USTF0",1761934094204,2.84,185.25,185.19,4.30318871]
["bitfinex-derivatives","SOLF0:USTF0",1761934094504,2.84,185.25,185.2,6.98318871]
["bitfinex-derivatives","SOLF0:USTF0",1761934094707,2.84,185.29,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934095211,2.84,185.26,185.19,2.0979369]
["bitfinex-derivatives","SOLF0:USTF0",1761934095506,2.84,185.26,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934095807,4.8613,185.25,185.18,6.97198247]
["bitfinex-derivatives","SOLF0:USTF0",1761934096006,4.8613,185.25,185.19,4.29198247]
["bitfinex-derivatives","SOLF0:USTF0",1761934096207,4.8613,185.25,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934096409,4.8613,185.25,185.19,4.2868507]
["bitfinex-derivatives","SOLF0:USTF0",1761934096601,4.8613,185.25,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934097209,5.34790227,185.33,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934097210,2.9,185.32,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761934097505,2.9,185.32,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934097708,2.9,185.23,185.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761934097907,2.9,185.23,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934098412,2.78,185.19,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934098995,2.78,185.19,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934099399,2.78,185.19,185.13,11.3191194]
["bitfinex-derivatives","SOLF0:USTF0",1761934100311,2.78,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934100511,4.8636,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934100807,2.78,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934101201,2.78,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934102203,2.78,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934103711,2.78,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934104605,7.6438,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934105708,2.78,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934106112,2.78,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934107309,4.8625,185.2,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934107509,2.78,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934109019,2.78,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934109627,4.864,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934110715,7.644,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934111618,2.78,185.2,185.13,11.3191194]
["bitfinex-derivatives","SOLF0:USTF0",1761934111923,266.55790227,185.35,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934111924,2.78,185.26,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934112318,7.6422,185.22,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934112518,2.78,185.21,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934113925,4.8627,185.2,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934114421,2.78,185.21,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934114623,2.78,185.24,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934114926,4.8609,185.26,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934115313,2.78,185.28,185.22,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934115622,2.78,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934115820,2.78,185.28,185.24,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934116027,7.6413,185.25,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934116326,2.78,185.29,185.22,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934116730,2.78,185.28,185.22,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934117024,2.78,185.28,185.2,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934117625,4.8616,185.24,185.2,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934117824,4.8616,185.24,185.2,4.7697778]
["bitfinex-derivatives","SOLF0:USTF0",1761934118223,7.6416,185.24,185.19,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934118534,7.6416,185.24,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934119135,2.78,185.24,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934119526,2.78,185.3,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934119830,2.78,185.27,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934120530,4.8616,185.24,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934121039,7.6414,185.25,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934121236,2.78,185.25,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934121432,2.78,185.25,185.21,4.7697778]
["bitfinex-derivatives","SOLF0:USTF0",1761934121635,4.8619,185.23,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934121836,4.8619,185.23,185.13,20.12304418]
["bitfinex-derivatives","SOLF0:USTF0",1761934121837,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934122134,2.78,185.25,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934122337,2.78,185.25,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934122534,7.6416,185.24,185.21,2.0997778]
["bitfinex-derivatives","SOLF0:USTF0",1761934123139,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934123438,4.8619,185.23,185.21,4.26287388]
["bitfinex-derivatives","SOLF0:USTF0",1761934123640,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934123939,4.8619,185.23,185.21,4.2628753]
["bitfinex-derivatives","SOLF0:USTF0",1761934124138,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934124338,4.8619,185.23,185.21,4.26496411]
["bitfinex-derivatives","SOLF0:USTF0",1761934124543,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934124741,4.8619,185.23,185.21,4.26775397]
["bitfinex-derivatives","SOLF0:USTF0",1761934125044,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934125234,4.8619,185.23,185.21,4.2677567]
["bitfinex-derivatives","SOLF0:USTF0",1761934125435,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934125632,4.8619,185.23,185.21,4.26867512]
["bitfinex-derivatives","SOLF0:USTF0",1761934125828,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934126033,4.8619,185.23,185.21,4.26868027]
["bitfinex-derivatives","SOLF0:USTF0",1761934126239,4.8619,185.23,185.22,4.27225429]
["bitfinex-derivatives","SOLF0:USTF0",1761934126539,4.8619,185.23,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761934126742,5.0497778,185.27,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934126936,2.0997778,185.29,185.23,6.99690113]
["bitfinex-derivatives","SOLF0:USTF0",1761934127132,5.0497778,185.31,185.24,4.27690113]
["bitfinex-derivatives","SOLF0:USTF0",1761934127332,5.0497778,185.31,185.25,4.27690113]
["bitfinex-derivatives","SOLF0:USTF0",1761934127527,5.0497778,185.31,185.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934127733,21.29716778,185.31,185.24,4.28001295]
["bitfinex-derivatives","SOLF0:USTF0",1761934127936,4.8605,185.28,185.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934128134,4.8605,185.28,185.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934128334,7.8105,185.28,185.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934128541,7.8105,185.28,185.25,4.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1761934128738,7.8105,185.28,185.26,4.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1761934128943,7.8105,185.28,185.27,4.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1761934130243,4.8605,185.28,185.27,4.2843877]
["bitfinex-derivatives","SOLF0:USTF0",1761934130944,4.8605,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934131740,7.8105,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934132142,4.8605,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934132447,7.8105,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934132641,4.8605,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934135344,7.8105,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934139249,4.8605,185.28,185.27,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934140650,2.0997778,185.29,185.27,7.00514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934140852,2.0997778,185.29,185.28,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934142256,6.9591778,185.32,185.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934142457,5.0497778,185.35,185.3,7.00514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934142660,2.95,185.34,185.31,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934142855,2.95,185.34,185.32,4.28514628]
["bitfinex-derivatives","SOLF0:USTF0",1761934143063,2.95,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934143366,2.95,185.34,185.31,4.30430078]
["bitfinex-derivatives","SOLF0:USTF0",1761934143566,2.95,185.34,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934143866,2.0997778,185.35,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934144166,5.0497778,185.35,185.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934144357,5.0497778,185.35,185.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934144560,5.0497778,185.35,185.29,4.30138451]
["bitfinex-derivatives","SOLF0:USTF0",1761934144561,2.0997778,185.38,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934144859,9.9076778,185.38,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934145056,9.9076778,185.38,185.35,7.02138451]
["bitfinex-derivatives","SOLF0:USTF0",1761934145258,5.0497778,185.38,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934145453,4.8573,185.4,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934146163,5.0497778,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934146470,5.0497778,185.45,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934146762,5.0497778,185.45,185.34,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934146763,2.95,185.45,185.4,7.01011073]
["bitfinex-derivatives","SOLF0:USTF0",1761934146962,2.95,185.45,185.41,4.29011073]
["bitfinex-derivatives","SOLF0:USTF0",1761934147269,2.0997778,185.46,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934147465,2.0997778,185.46,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934149361,2.0997778,185.49,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934149564,2.0997778,185.49,185.44,4.27533421]
["bitfinex-derivatives","SOLF0:USTF0",1761934149868,2.0997778,185.51,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934150068,2.0997778,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934152565,2.0997778,185.51,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934152865,2.0997778,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934153072,2.0997778,185.51,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934153262,8.12576895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934153465,3.27216895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934153665,6.22216895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934154068,4.8541,185.53,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934154476,6.22216895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934155766,8.12566895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934156169,8.12566895,185.54,185.48,4.25954122]
["bitfinex-derivatives","SOLF0:USTF0",1761934156375,8.12566895,185.54,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934156572,8.12566895,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934156974,11.06566895,185.54,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934159183,7.7941,185.53,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934159378,3.27216895,185.51,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934159588,6.21216895,185.51,185.46,7.01836903]
["bitfinex-derivatives","SOLF0:USTF0",1761934159786,2.94,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934160479,11.06666895,185.51,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934160679,3.27216895,185.58,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934160680,2.94,185.57,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934160874,2.94,185.57,185.49,7.01633046]
["bitfinex-derivatives","SOLF0:USTF0",1761934161071,2.94,185.57,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934161273,4.8535,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934161481,2.94,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934161986,2.89,185.51,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934163081,7.7446,185.5,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934163282,2.89,185.49,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934163682,2.89,185.49,185.38,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934163683,3.27216895,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934163877,2.89,185.45,185.42,4.26698219]
["bitfinex-derivatives","SOLF0:USTF0",1761934164088,11.01886895,185.43,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934164286,11.01886895,185.43,185.37,7.1000383]
["bitfinex-derivatives","SOLF0:USTF0",1761934164585,3.27216895,185.46,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934164791,8.12766895,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934165088,8.12766895,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934165289,3.27216895,185.47,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934165487,2.89,185.46,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934165682,6.16216895,185.44,185.4,7.09979206]
["bitfinex-derivatives","SOLF0:USTF0",1761934165881,6.16216895,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934166880,11.01846895,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934167085,11.01846895,185.44,185.38,4.27372281]
["bitfinex-derivatives","SOLF0:USTF0",1761934167282,11.01846895,185.44,185.39,4.27372281]
["bitfinex-derivatives","SOLF0:USTF0",1761934167484,7.7466,185.43,185.4,4.27372281]
["bitfinex-derivatives","SOLF0:USTF0",1761934167687,7.7466,185.43,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934167890,7.7466,185.43,185.37,7.10463073]
["bitfinex-derivatives","SOLF0:USTF0",1761934168103,7.7466,185.43,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934168585,3.27216895,185.44,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934168794,2.89,185.46,185.35,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934168795,3.27216895,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934168991,6.16216895,185.47,185.42,7.105739]
["bitfinex-derivatives","SOLF0:USTF0",1761934169184,6.16216895,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934169584,2.89,185.46,185.38,7.79343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934169784,2.89,185.46,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934169992,2.89,185.46,185.41,7.10705969]
["bitfinex-derivatives","SOLF0:USTF0",1761934170189,7.7458,185.46,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934171090,3.27216895,185.47,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934171296,3.27216895,185.5,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934171786,6.16216895,185.5,185.45,7.10856791]
["bitfinex-derivatives","SOLF0:USTF0",1761934172085,11.01676895,185.5,185.46,4.27874088]
["bitfinex-derivatives","SOLF0:USTF0",1761934172287,11.01676895,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934172889,8.12676895,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934173089,4.8542,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934173394,7.7442,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934175604,4.8536,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934176286,7.744,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934178394,7.744,185.53,185.49,4.28983677]
["bitfinex-derivatives","SOLF0:USTF0",1761934178591,7.744,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934178788,7.744,185.53,185.49,4.28983677]
["bitfinex-derivatives","SOLF0:USTF0",1761934178989,7.744,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934179195,7.744,185.53,185.49,4.28983677]
["bitfinex-derivatives","SOLF0:USTF0",1761934179495,7.744,185.53,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934179688,7.744,185.53,185.49,4.29143134]
["bitfinex-derivatives","SOLF0:USTF0",1761934179888,2.89,185.5,185.44,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934180090,2.89,185.5,185.45,4.29199424]
["bitfinex-derivatives","SOLF0:USTF0",1761934180289,2.89,185.5,185.46,4.29199424]
["bitfinex-derivatives","SOLF0:USTF0",1761934180499,2.89,185.47,185.4,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934180689,2.89,185.47,185.41,4.29795616]
["bitfinex-derivatives","SOLF0:USTF0",1761934180885,2.89,185.47,185.42,4.29795616]
["bitfinex-derivatives","SOLF0:USTF0",1761934181089,7.746,185.45,185.43,4.29903419]
["bitfinex-derivatives","SOLF0:USTF0",1761934181398,7.746,185.45,185.44,4.30402895]
["bitfinex-derivatives","SOLF0:USTF0",1761934183093,4.8555,185.47,185.44,4.30402895]
["bitfinex-derivatives","SOLF0:USTF0",1761934183399,2.89,185.46,185.45,4.30402895]
["bitfinex-derivatives","SOLF0:USTF0",1761934185298,2.89,185.44,185.4,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934185497,2.89,185.44,185.41,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934185695,2.89,185.44,185.42,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934185891,2.89,185.44,185.43,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934186590,2.77,185.45,185.43,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934186785,2.77,185.45,185.44,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934191892,7.6257,185.46,185.44,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934192200,7.6257,185.46,185.45,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934193599,4.8557,185.46,185.45,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934193796,4.8552,185.48,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934193995,2.77,185.5,185.47,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934194197,2.77,185.5,185.48,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934194395,7.6246,185.5,185.49,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934195303,10.89848975,185.5,185.49,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934196006,8.12848975,185.5,185.49,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934198405,10.89848975,185.5,185.49,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934199102,8.12848975,185.5,185.49,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934199612,2.77,185.53,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934199613,4.8542,185.52,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934199904,3.27388975,185.53,185.51,4.32391049]
["bitfinex-derivatives","SOLF0:USTF0",1761934200096,3.27388975,185.53,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934200297,122.21523461,185.56,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934200501,3.27388975,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934200697,2.77,185.58,185.55,4.34470242]
["bitfinex-derivatives","SOLF0:USTF0",1761934200901,2.77,185.58,185.56,4.34470242]
["bitfinex-derivatives","SOLF0:USTF0",1761934201105,3.27388975,185.59,185.57,4.34470242]
["bitfinex-derivatives","SOLF0:USTF0",1761934201308,2.77,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934201508,8.12548975,185.62,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934201708,8.12548975,185.62,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934202004,8.12548975,185.62,185.59,4.34776949]
["bitfinex-derivatives","SOLF0:USTF0",1761934202005,2.77,185.6,185.59,4.34776949]
["bitfinex-derivatives","SOLF0:USTF0",1761934202210,2.77,185.6,185.54,7.65343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934202211,2.77,185.6,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934202411,2.77,185.6,185.55,7.037124]
["bitfinex-derivatives","SOLF0:USTF0",1761934202597,2.77,185.58,185.56,4.347124]
["bitfinex-derivatives","SOLF0:USTF0",1761934202803,2.77,185.58,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934203110,2.77,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934203407,2.77,185.58,185.55,4.34975317]
["bitfinex-derivatives","SOLF0:USTF0",1761934203613,2.77,185.57,185.56,4.34975317]
["bitfinex-derivatives","SOLF0:USTF0",1761934203913,3.27388975,185.59,185.56,7.0385996]
["bitfinex-derivatives","SOLF0:USTF0",1761934204114,3.27388975,185.59,185.57,4.34544162]
["bitfinex-derivatives","SOLF0:USTF0",1761934204415,6.04388975,185.59,185.53,7.65343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934204708,10.89628975,185.59,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934204911,10.89628975,185.59,185.56,4.34390646]
["bitfinex-derivatives","SOLF0:USTF0",1761934205117,2.77,185.58,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934205316,2.77,185.58,185.54,7.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1761934205516,6.04388975,185.59,185.55,7.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1761934205724,94.52973977,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934205725,3.27388975,185.62,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934205910,3.27388975,185.62,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934206111,6.04388975,185.62,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934206315,6.04388975,185.62,185.56,4.34148514]
["bitfinex-derivatives","SOLF0:USTF0",1761934206517,6.04388975,185.62,185.57,7.03148514]
["bitfinex-derivatives","SOLF0:USTF0",1761934206714,2.77,185.61,185.58,4.34148514]
["bitfinex-derivatives","SOLF0:USTF0",1761934207021,2.77,185.58,185.51,7.65343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934207210,2.77,185.58,185.52,4.33970467]
["bitfinex-derivatives","SOLF0:USTF0",1761934207405,2.77,185.55,185.53,4.33970467]
["bitfinex-derivatives","SOLF0:USTF0",1761934207616,2.77,185.55,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934207808,2.77,185.55,185.52,4.33882539]
["bitfinex-derivatives","SOLF0:USTF0",1761934208009,2.77,185.55,185.53,4.33882539]
["bitfinex-derivatives","SOLF0:USTF0",1761934208317,2.77,185.55,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934208513,7.6237,185.54,185.52,4.33810324]
["bitfinex-derivatives","SOLF0:USTF0",1761934208820,9.7022,185.64,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934208821,2.77,185.52,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934209015,7.6245,185.51,185.49,4.33974348]
["bitfinex-derivatives","SOLF0:USTF0",1761934209320,3.27388975,185.5,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934209512,3.27388975,185.5,185.47,4.34066902]
["bitfinex-derivatives","SOLF0:USTF0",1761934209712,3.27388975,185.5,185.48,4.34066902]
["bitfinex-derivatives","SOLF0:USTF0",1761934210012,8.12868975,185.5,185.49,4.34066902]
["bitfinex-derivatives","SOLF0:USTF0",1761934211217,10.89868975,185.5,185.49,4.34066902]
["bitfinex-derivatives","SOLF0:USTF0",1761934211716,10.89868975,185.5,185.41,179.70449607]
["bitfinex-derivatives","SOLF0:USTF0",1761934211717,4.8554,185.48,185.42,7.65343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934211925,6.04388975,185.47,185.43,4.32809202]
["bitfinex-derivatives","SOLF0:USTF0",1761934212219,2.77,185.57,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934212404,3.27388975,185.58,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934212405,6.04388975,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934212604,6.04388975,185.51,185.48,4.32809202]
["bitfinex-derivatives","SOLF0:USTF0",1761934212804,6.04388975,185.51,185.49,4.32809202]
["bitfinex-derivatives","SOLF0:USTF0",1761934213009,6.04388975,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934213217,3.27388975,185.51,185.48,7.01622704]
["bitfinex-derivatives","SOLF0:USTF0",1761934213412,3.27388975,185.54,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934213617,2.77,185.57,185.51,4.32622704]
["bitfinex-derivatives","SOLF0:USTF0",1761934213820,2.77,185.57,185.52,4.32622704]
["bitfinex-derivatives","SOLF0:USTF0",1761934214024,2.77,185.57,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934214219,2.77,185.57,185.51,4.32385148]
["bitfinex-derivatives","SOLF0:USTF0",1761934214414,2.77,185.57,185.52,4.32385148]
["bitfinex-derivatives","SOLF0:USTF0",1761934214616,2.77,185.57,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934214916,2.77,185.57,185.51,4.32367796]
["bitfinex-derivatives","SOLF0:USTF0",1761934215117,7.6237,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934215317,2.09439161,185.52,185.48,7.01250634]
["bitfinex-derivatives","SOLF0:USTF0",1761934215521,2.09439161,185.52,185.49,7.01250634]
["bitfinex-derivatives","SOLF0:USTF0",1761934215720,2.09439161,185.52,185.5,4.32250634]
["bitfinex-derivatives","SOLF0:USTF0",1761934215920,4.86439161,185.52,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761934216113,4.86439161,185.52,185.46,4.32464133]
["bitfinex-derivatives","SOLF0:USTF0",1761934216311,2.09439161,185.49,185.47,7.12464133]
["bitfinex-derivatives","SOLF0:USTF0",1761934216517,2.09439161,185.49,185.48,4.32464133]
["bitfinex-derivatives","SOLF0:USTF0",1761934217219,5.00439161,185.49,185.48,4.32464133]
["bitfinex-derivatives","SOLF0:USTF0",1761934218125,2.09439161,185.45,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934220324,2.09439161,185.48,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934220828,2.09439161,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934221018,4.86439161,185.5,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934222714,2.77,185.49,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934223428,2.09439161,185.47,185.43,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934223625,4.86439161,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934223923,2.77,185.46,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934224423,2.09439161,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934225821,6.94989161,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934226131,9.71989161,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934226627,4.86439161,185.47,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934228324,4.86439161,185.47,185.42,7.88343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934228524,4.86439161,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934229133,2.09439161,185.47,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934229328,2.77,185.61,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934229526,2.09439161,185.56,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934229730,2.09439161,185.56,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934229937,2.09439161,185.59,185.52,4.30854667]
["bitfinex-derivatives","SOLF0:USTF0",1761934230125,2.09439161,185.59,185.53,7.22854667]
["bitfinex-derivatives","SOLF0:USTF0",1761934230330,2.09439161,185.59,185.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934230529,2.09439161,185.59,185.56,7.22854667]
["bitfinex-derivatives","SOLF0:USTF0",1761934230832,2.09439161,185.59,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934231034,2.09439161,185.59,185.57,4.30608711]
["bitfinex-derivatives","SOLF0:USTF0",1761934231236,2.09439161,185.59,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934231532,136.75597483,185.65,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934231533,7.6221,185.6,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934231737,2.77,185.6,185.52,7.88343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934232031,2.77,185.54,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934232229,2.77,185.54,185.49,4.32615927]
["bitfinex-derivatives","SOLF0:USTF0",1761934232430,2.77,185.54,185.5,4.32615927]
["bitfinex-derivatives","SOLF0:USTF0",1761934232628,4.8543,185.52,185.51,4.32615927]
["bitfinex-derivatives","SOLF0:USTF0",1761934233234,2.77,185.54,185.51,4.32615927]
["bitfinex-derivatives","SOLF0:USTF0",1761934233435,8.09807998,185.58,185.52,4.32699173]
["bitfinex-derivatives","SOLF0:USTF0",1761934233631,8.09807998,185.58,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934233632,2.77,185.57,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934233835,2.77,185.57,185.5,12.20861921]
["bitfinex-derivatives","SOLF0:USTF0",1761934234035,2.77,185.57,185.51,4.32518359]
["bitfinex-derivatives","SOLF0:USTF0",1761934234339,2.77,185.57,185.52,4.32518359]
["bitfinex-derivatives","SOLF0:USTF0",1761934234531,2.77,185.57,185.53,4.32518359]
["bitfinex-derivatives","SOLF0:USTF0",1761934234838,2.77,185.57,185.54,4.32518359]
["bitfinex-derivatives","SOLF0:USTF0",1761934235033,7.6229,185.57,185.5,7.88343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934235234,7.6229,185.57,185.51,4.32306465]
["bitfinex-derivatives","SOLF0:USTF0",1761934235535,4.8532,185.56,185.52,4.32306465]
["bitfinex-derivatives","SOLF0:USTF0",1761934235739,2.77,185.56,185.53,4.32306465]
["bitfinex-derivatives","SOLF0:USTF0",1761934235934,2.77,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934236239,2.77,185.56,185.51,4.32235943]
["bitfinex-derivatives","SOLF0:USTF0",1761934236436,2.77,185.56,185.52,4.32235943]
["bitfinex-derivatives","SOLF0:USTF0",1761934236736,2.77,185.56,185.53,4.32235943]
["bitfinex-derivatives","SOLF0:USTF0",1761934236934,4.854,185.53,185.49,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934237136,2.77,185.52,185.5,4.32310724]
["bitfinex-derivatives","SOLF0:USTF0",1761934237334,2.77,185.52,185.46,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934237528,2.77,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934237737,2.77,185.52,185.49,4.32574061]
["bitfinex-derivatives","SOLF0:USTF0",1761934237940,7.6236,185.54,185.5,4.32574061]
["bitfinex-derivatives","SOLF0:USTF0",1761934238142,2.77,185.53,185.51,4.32574061]
["bitfinex-derivatives","SOLF0:USTF0",1761934238441,2.77,185.53,185.52,4.32574061]
["bitfinex-derivatives","SOLF0:USTF0",1761934238939,7.6239,185.53,185.52,4.32574061]
["bitfinex-derivatives","SOLF0:USTF0",1761934239434,7.6239,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934239435,2.77,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934239632,7.6245,185.51,185.49,4.32517022]
["bitfinex-derivatives","SOLF0:USTF0",1761934239832,7.6245,185.51,185.5,4.32517022]
["bitfinex-derivatives","SOLF0:USTF0",1761934243141,2.77,185.56,185.5,7.24517022]
["bitfinex-derivatives","SOLF0:USTF0",1761934243334,2.77,185.56,185.51,4.32517022]
["bitfinex-derivatives","SOLF0:USTF0",1761934243537,2.77,185.56,185.52,4.32517022]
["bitfinex-derivatives","SOLF0:USTF0",1761934243839,2.77,185.56,185.47,7.88343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934244040,4.8537,185.54,185.48,4.32060314]
["bitfinex-derivatives","SOLF0:USTF0",1761934244237,7.6237,185.54,185.49,7.24060314]
["bitfinex-derivatives","SOLF0:USTF0",1761934244541,7.6237,185.54,185.5,4.32060314]
["bitfinex-derivatives","SOLF0:USTF0",1761934244742,7.6237,185.54,185.51,4.32060314]
["bitfinex-derivatives","SOLF0:USTF0",1761934244934,7.6237,185.54,185.52,4.32060314]
["bitfinex-derivatives","SOLF0:USTF0",1761934245134,7.6237,185.54,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934245335,7.6237,185.54,185.5,7.23938252]
["bitfinex-derivatives","SOLF0:USTF0",1761934245535,7.6237,185.54,185.51,4.31938252]
["bitfinex-derivatives","SOLF0:USTF0",1761934245738,7.6237,185.54,185.52,4.31938252]
["bitfinex-derivatives","SOLF0:USTF0",1761934246041,7.6237,185.54,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761934246243,7.7039,185.53,185.51,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934246443,7.7039,185.53,185.52,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934248745,4.8539,185.53,185.52,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934248945,7.7039,185.53,185.52,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934250031,2.85,185.54,185.52,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934250244,2.85,185.54,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934250245,2.85,185.57,185.53,4.3195241]
["bitfinex-derivatives","SOLF0:USTF0",1761934250447,2.85,185.57,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934250647,2.85,185.57,185.5,4.4122015]
["bitfinex-derivatives","SOLF0:USTF0",1761934250848,2.85,185.57,185.51,4.4122015]
["bitfinex-derivatives","SOLF0:USTF0",1761934251049,2.85,185.57,185.52,7.1322015]
["bitfinex-derivatives","SOLF0:USTF0",1761934251243,2.85,185.57,185.53,4.4122015]
["bitfinex-derivatives","SOLF0:USTF0",1761934251444,2.85,185.57,185.54,4.4122015]
["bitfinex-derivatives","SOLF0:USTF0",1761934251647,2.85,185.57,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934251943,7.7037,185.54,185.53,4.41202123]
["bitfinex-derivatives","SOLF0:USTF0",1761934253350,9.79793402,185.54,185.53,4.41202123]
["bitfinex-derivatives","SOLF0:USTF0",1761934254147,2.85,185.49,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934254345,2.85,185.53,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934254544,2.85,185.53,185.48,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934254951,2.85,185.53,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934255245,4.8547,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934255553,7.7047,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934255849,4.8549,185.49,185.47,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934256548,2.85,185.5,185.47,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934257855,2.85,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934258653,4.94423402,185.51,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934258953,9.79873402,185.51,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934259848,6.94873402,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934260048,2.85,185.59,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934260249,2.85,185.53,185.49,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934260454,4.8548,185.49,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934260657,4.94423402,185.51,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934260849,2.85,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934261549,7.7047,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934261746,4.8547,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934262456,7.7047,185.5,185.48,4.96343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934263362,2.09423402,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934263556,2.85,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934263557,2.85,185.56,185.52,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934263760,4.94423402,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934264053,4.94423402,185.63,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934264253,4.94423402,185.63,185.55,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934264454,2.85,185.62,185.55,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934266160,4.8518,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934266361,4.8518,185.61,185.58,4.38986551]
["bitfinex-derivatives","SOLF0:USTF0",1761934266560,4.8518,185.61,185.59,4.38986551]
["bitfinex-derivatives","SOLF0:USTF0",1761934266761,7.7018,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934266962,7.7018,185.61,185.58,4.38743517]
["bitfinex-derivatives","SOLF0:USTF0",1761934267261,7.7018,185.61,185.59,4.38743517]
["bitfinex-derivatives","SOLF0:USTF0",1761934267456,7.7018,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934267657,2.85,185.61,185.58,4.38764231]
["bitfinex-derivatives","SOLF0:USTF0",1761934267856,2.85,185.63,185.59,7.10764231]
["bitfinex-derivatives","SOLF0:USTF0",1761934268066,2.85,185.64,185.6,4.38764231]
["bitfinex-derivatives","SOLF0:USTF0",1761934268361,2.85,185.64,185.61,4.38764231]
["bitfinex-derivatives","SOLF0:USTF0",1761934268562,7.7015,185.62,185.57,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934268762,2.85,185.61,185.58,4.38478444]
["bitfinex-derivatives","SOLF0:USTF0",1761934268962,2.85,185.61,185.59,4.38478444]
["bitfinex-derivatives","SOLF0:USTF0",1761934269164,2.85,185.61,185.6,4.38478444]
["bitfinex-derivatives","SOLF0:USTF0",1761934269461,2.85,185.61,185.54,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934269462,7.7019,185.61,185.54,7.68343562]
["bitfinex-derivatives","SOLF0:USTF0",1761934269663,7.7019,185.61,185.55,12.06893204]
["bitfinex-derivatives","SOLF0:USTF0",1761934269866,7.7021,185.6,185.56,7.10549642]
["bitfinex-derivatives","SOLF0:USTF0",1761934270065,7.7021,185.6,185.57,4.38549642]
["bitfinex-derivatives","SOLF0:USTF0",1761934270255,7.7021,185.6,185.58,4.38549642]
["bitfinex-derivatives","SOLF0:USTF0",1761934270459,7.7016,185.62,185.59,4.38540658]
["bitfinex-derivatives","SOLF0:USTF0",1761934270766,7.7016,185.62,185.6,4.38540658]
["bitfinex-derivatives","SOLF0:USTF0",1761934270958,7.7016,185.62,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934271161,7.7016,185.62,185.57,7.10459095]
["bitfinex-derivatives","SOLF0:USTF0",1761934271355,4.8516,185.62,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934271561,7.7011,185.64,185.6,4.38459095]
["bitfinex-derivatives","SOLF0:USTF0",1761934271761,7.7011,185.64,185.61,4.38459095]
["bitfinex-derivatives","SOLF0:USTF0",1761934271968,7.7011,185.64,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934272167,7.7011,185.64,185.6,4.38348202]
["bitfinex-derivatives","SOLF0:USTF0",1761934272470,4.8511,185.64,185.61,7.10348202]
["bitfinex-derivatives","SOLF0:USTF0",1761934272766,7.7011,185.64,185.62,4.38348202]
["bitfinex-derivatives","SOLF0:USTF0",1761934273067,120.62527275,185.65,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934273267,120.62527275,185.65,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934273468,78.22,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934273668,78.22,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934273864,2.85,185.66,185.6,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934274166,2.85,185.66,185.52,5.32732095]
["bitfinex-derivatives","SOLF0:USTF0",1761934274167,2.85,185.65,185.61,7.1018953]
["bitfinex-derivatives","SOLF0:USTF0",1761934274462,2.85,185.65,185.62,4.3818953]
["bitfinex-derivatives","SOLF0:USTF0",1761934274667,2.85,185.65,185.63,4.3818953]
["bitfinex-derivatives","SOLF0:USTF0",1761934274863,2.85,185.66,185.64,4.3818953]
["bitfinex-derivatives","SOLF0:USTF0",1761934275068,2.85,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934275266,2.85,185.66,185.62,4.38426736]
["bitfinex-derivatives","SOLF0:USTF0",1761934275465,2.85,185.66,185.59,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934275466,4.8506,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934275965,4.85,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934276364,2.91,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934277972,4.8506,185.66,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934278167,2.75,185.74,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934278370,8.76573336,185.79,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934278673,4.8482,185.75,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934278969,2.75,185.77,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934279273,2.75,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934279571,78.16,185.78,185.72,7.33016711]
["bitfinex-derivatives","SOLF0:USTF0",1761934279868,9.6903,185.87,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934279869,2.75,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934280072,80.91,185.82,185.75,4.39016711]
["bitfinex-derivatives","SOLF0:USTF0",1761934280371,80.91,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934280572,80.91,185.82,185.75,4.36936666]
["bitfinex-derivatives","SOLF0:USTF0",1761934280772,96.9367504,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934280973,7.5969,185.8,185.75,7.30786081]
["bitfinex-derivatives","SOLF0:USTF0",1761934281173,2.75,185.8,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934281575,2.75,185.78,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934281774,2.75,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934281972,96.9367504,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934282166,96.9367504,185.82,185.75,4.3630852]
["bitfinex-derivatives","SOLF0:USTF0",1761934282370,96.9367504,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934282566,2.75,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934282972,4.8471,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934283179,7.5971,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934283680,4.8471,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934283880,4.8471,185.79,185.75,7.29345474]
["bitfinex-derivatives","SOLF0:USTF0",1761934284081,7.5971,185.79,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934284277,0.93699515,185.87,185.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761934284474,2.75,185.9,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934284780,2.75,185.9,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934285078,7.5934,185.93,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934285275,7.5934,185.93,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934285478,4.8428,185.96,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934285680,2.75,185.97,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934285871,2.75,185.97,185.89,7.29005502]
["bitfinex-derivatives","SOLF0:USTF0",1761934286072,2.75,185.97,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934287179,4.8429,185.95,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934287481,3.25857388,185.98,185.84,4.3178431]
["bitfinex-derivatives","SOLF0:USTF0",1761934287482,2.75,185.94,185.84,4.3178431]
["bitfinex-derivatives","SOLF0:USTF0",1761934287781,2.75,185.94,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934288582,4.8439,185.91,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934288781,7.5939,185.91,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934289573,2.75,185.91,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934290883,7.5942,185.9,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934291080,7.5942,185.9,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934291280,4.8447,185.88,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934291882,2.75,185.9,185.73,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934291883,2.75,185.89,185.77,7.24798311]
["bitfinex-derivatives","SOLF0:USTF0",1761934292079,2.75,185.89,185.78,7.24798311]
["bitfinex-derivatives","SOLF0:USTF0",1761934292282,2.75,185.89,185.79,7.24798311]
["bitfinex-derivatives","SOLF0:USTF0",1761934292481,2.75,185.89,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934293181,4.8452,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934293486,4.8452,185.86,185.8,4.30695129]
["bitfinex-derivatives","SOLF0:USTF0",1761934293687,4.8452,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934293887,7.5952,185.86,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934295984,7.5957,185.84,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934296188,2.75,185.83,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934296390,2.75,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934296590,2.75,185.83,185.75,4.3054468]
["bitfinex-derivatives","SOLF0:USTF0",1761934296784,7.5962,185.83,185.76,4.3054468]
["bitfinex-derivatives","SOLF0:USTF0",1761934296989,7.5962,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934297187,7.5962,185.83,185.75,4.30766371]
["bitfinex-derivatives","SOLF0:USTF0",1761934297491,7.5962,185.83,185.76,4.30766371]
["bitfinex-derivatives","SOLF0:USTF0",1761934297692,7.5962,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934297985,7.5962,185.83,185.75,7.24798754]
["bitfinex-derivatives","SOLF0:USTF0",1761934297986,2.75,185.83,185.75,7.24798754]
["bitfinex-derivatives","SOLF0:USTF0",1761934298287,2.75,185.83,185.76,4.30798754]
["bitfinex-derivatives","SOLF0:USTF0",1761934298488,2.75,185.83,185.77,4.30798754]
["bitfinex-derivatives","SOLF0:USTF0",1761934298691,2.75,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934298886,2.75,185.83,185.76,4.30974644]
["bitfinex-derivatives","SOLF0:USTF0",1761934299087,2.75,185.83,185.77,4.30974644]
["bitfinex-derivatives","SOLF0:USTF0",1761934299288,2.75,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934299480,2.75,185.8,185.71,7.93657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934299681,2.75,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934299883,2.75,185.77,185.74,4.31334632]
["bitfinex-derivatives","SOLF0:USTF0",1761934300084,2.75,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934300288,2.75,185.77,185.71,4.31351744]
["bitfinex-derivatives","SOLF0:USTF0",1761934300489,2.75,185.77,185.72,4.31351744]
["bitfinex-derivatives","SOLF0:USTF0",1761934300690,4.8481,185.75,185.68,7.93657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934300891,4.8481,185.75,185.69,4.31666303]
["bitfinex-derivatives","SOLF0:USTF0",1761934301094,7.5981,185.75,185.7,4.31666303]
["bitfinex-derivatives","SOLF0:USTF0",1761934301287,7.5981,185.75,185.71,4.31666303]
["bitfinex-derivatives","SOLF0:USTF0",1761934301489,7.5981,185.75,185.72,4.31666303]
["bitfinex-derivatives","SOLF0:USTF0",1761934301797,7.5981,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934301983,7.5981,185.75,185.71,4.32074266]
["bitfinex-derivatives","SOLF0:USTF0",1761934302180,7.5981,185.75,185.72,4.32074266]
["bitfinex-derivatives","SOLF0:USTF0",1761934302384,7.5981,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934302580,7.5981,185.75,185.71,4.32338536]
["bitfinex-derivatives","SOLF0:USTF0",1761934302785,7.5981,185.75,185.72,4.32338536]
["bitfinex-derivatives","SOLF0:USTF0",1761934303089,2.75,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934303292,2.75,185.75,185.71,7.26207893]
["bitfinex-derivatives","SOLF0:USTF0",1761934303595,2.75,185.75,185.72,4.32207893]
["bitfinex-derivatives","SOLF0:USTF0",1761934303798,2.75,185.75,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934303987,2.75,185.75,185.72,4.32557955]
["bitfinex-derivatives","SOLF0:USTF0",1761934304182,7.5976,185.77,185.73,4.32728038]
["bitfinex-derivatives","SOLF0:USTF0",1761934304389,2.75,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934304589,2.75,185.76,185.72,4.32807353]
["bitfinex-derivatives","SOLF0:USTF0",1761934304789,2.75,185.76,185.73,4.32807353]
["bitfinex-derivatives","SOLF0:USTF0",1761934304993,2.75,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934305191,2.75,185.76,185.72,4.32802476]
["bitfinex-derivatives","SOLF0:USTF0",1761934305394,2.75,185.75,185.73,4.32802476]
["bitfinex-derivatives","SOLF0:USTF0",1761934305593,2.75,185.75,185.69,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934305900,4.848,185.76,185.7,4.32917923]
["bitfinex-derivatives","SOLF0:USTF0",1761934305901,2.75,185.72,185.7,4.32917923]
["bitfinex-derivatives","SOLF0:USTF0",1761934306091,2.75,185.72,185.66,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934306388,2.75,185.72,185.67,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934306593,2.8,185.77,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934306790,2.8,185.77,185.7,9.3272878]
["bitfinex-derivatives","SOLF0:USTF0",1761934307094,2.8,185.77,185.71,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934307288,2.8,185.75,185.72,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934307489,2.8,185.75,185.73,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934307688,2.8,185.75,185.74,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934309592,8.11383527,185.76,185.74,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934309784,10.91383527,185.76,185.75,4.33070889]
["bitfinex-derivatives","SOLF0:USTF0",1761934310386,2.8,185.73,185.71,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934310711,2.8,185.72,185.7,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934310900,2.8,185.72,185.68,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934311192,2.8,185.71,185.68,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934311701,2.8,185.71,185.66,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934312204,2.8,185.7,185.66,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934312499,2.8,185.7,185.67,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934312696,4.8493,185.71,185.67,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934312897,7.6493,185.71,185.67,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934313304,7.6493,185.71,185.67,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934314902,7.6493,185.71,185.66,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934316203,2.8,185.69,185.66,4.99657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934316393,2.8,185.69,185.63,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934316594,2.8,185.69,185.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934316794,2.8,185.69,185.63,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934317006,7.6498,185.69,185.63,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934317199,2.8,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934317399,2.8,185.7,185.64,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934317806,2.8,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934318304,2.8,185.73,185.66,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934318305,4.849,185.72,185.66,7.76657891]
["bitfinex-derivatives","SOLF0:USTF0",1761934318502,2.8,185.73,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934319096,7.6495,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934320308,2.8,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934320607,4.8495,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934321000,4.849,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934321403,7.6484,185.74,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934321601,7.6484,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934322506,2.8,185.73,185.69,7.14977861]
["bitfinex-derivatives","SOLF0:USTF0",1761934322809,2.8,185.73,185.7,4.37977861]
["bitfinex-derivatives","SOLF0:USTF0",1761934323003,2.8,185.73,185.71,4.37977861]
["bitfinex-derivatives","SOLF0:USTF0",1761934323205,2.8,185.73,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934323406,2.8,185.72,185.7,4.381254]
["bitfinex-derivatives","SOLF0:USTF0",1761934323601,2.8,185.72,185.71,4.381254]
["bitfinex-derivatives","SOLF0:USTF0",1761934323909,4.8496,185.7,185.64,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934324114,7.6496,185.7,185.65,7.15369012]
["bitfinex-derivatives","SOLF0:USTF0",1761934324310,7.6496,185.7,185.66,4.38369012]
["bitfinex-derivatives","SOLF0:USTF0",1761934324510,2.8,185.7,185.67,4.38369012]
["bitfinex-derivatives","SOLF0:USTF0",1761934324705,2.8,185.7,185.68,4.38369012]
["bitfinex-derivatives","SOLF0:USTF0",1761934324907,2.8,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934325210,2.8,185.7,185.67,4.38457499]
["bitfinex-derivatives","SOLF0:USTF0",1761934325406,2.8,185.7,185.68,4.38457499]
["bitfinex-derivatives","SOLF0:USTF0",1761934325713,2.8,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934325909,8.76220006,185.77,185.67,7.15467891]
["bitfinex-derivatives","SOLF0:USTF0",1761934326110,123.48444267,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934326410,2.8,185.77,185.7,4.38467891]
["bitfinex-derivatives","SOLF0:USTF0",1761934326605,2.8,185.77,185.71,4.38467891]
["bitfinex-derivatives","SOLF0:USTF0",1761934326807,120.68444267,185.78,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934327010,2.8,185.82,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934327213,2.8,185.82,185.76,4.38467891]
["bitfinex-derivatives","SOLF0:USTF0",1761934327415,4.8466,185.81,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934327613,2.8,185.81,185.76,7.1490478]
["bitfinex-derivatives","SOLF0:USTF0",1761934327813,2.8,185.81,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934328115,4.8469,185.8,185.77,4.37875066]
["bitfinex-derivatives","SOLF0:USTF0",1761934328304,78.02,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934328500,80.82,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934328706,4.8466,185.81,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934329609,7.646,185.83,185.78,4.37874902]
["bitfinex-derivatives","SOLF0:USTF0",1761934329917,7.646,185.83,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934329918,2.8,185.82,185.74,7.73471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934330116,2.8,185.82,185.75,7.14819057]
["bitfinex-derivatives","SOLF0:USTF0",1761934330411,2.8,185.82,185.76,4.37819057]
["bitfinex-derivatives","SOLF0:USTF0",1761934330612,2.8,185.82,185.77,7.14819057]
["bitfinex-derivatives","SOLF0:USTF0",1761934330912,2.8,185.82,185.78,4.37819057]
["bitfinex-derivatives","SOLF0:USTF0",1761934331113,7.6464,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934331414,7.6464,185.82,185.78,4.37956359]
["bitfinex-derivatives","SOLF0:USTF0",1761934331614,7.6464,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934331912,2.8,185.81,185.78,4.38242435]
["bitfinex-derivatives","SOLF0:USTF0",1761934332106,2.8,185.81,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934332307,2.8,185.81,185.78,4.38255165]
["bitfinex-derivatives","SOLF0:USTF0",1761934332514,2.8,185.81,185.79,4.38255165]
["bitfinex-derivatives","SOLF0:USTF0",1761934332715,2.8,185.81,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934332915,2.8,185.81,185.78,4.38461241]
["bitfinex-derivatives","SOLF0:USTF0",1761934333114,2.8,185.81,185.79,4.38461241]
["bitfinex-derivatives","SOLF0:USTF0",1761934333415,2.8,185.81,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934333613,2.8,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934333816,2.8,185.8,185.74,4.38799226]
["bitfinex-derivatives","SOLF0:USTF0",1761934334113,4.848,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934334311,2.8,185.76,185.71,7.15992706]
["bitfinex-derivatives","SOLF0:USTF0",1761934334510,2.8,185.73,185.72,4.38992706]
["bitfinex-derivatives","SOLF0:USTF0",1761934335810,4.8485,185.74,185.72,4.38992706]
["bitfinex-derivatives","SOLF0:USTF0",1761934336114,4.8485,185.74,185.68,7.73471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934336316,4.8485,185.74,185.69,7.20295154]
["bitfinex-derivatives","SOLF0:USTF0",1761934336317,7.6485,185.74,185.69,7.20295154]
["bitfinex-derivatives","SOLF0:USTF0",1761934336607,7.6485,185.74,185.7,4.39295154]
["bitfinex-derivatives","SOLF0:USTF0",1761934336807,7.6485,185.74,185.71,4.39295154]
["bitfinex-derivatives","SOLF0:USTF0",1761934337012,7.6485,185.74,185.72,4.39295154]
["bitfinex-derivatives","SOLF0:USTF0",1761934337212,7.6485,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934337509,7.6485,185.74,185.7,4.38711631]
["bitfinex-derivatives","SOLF0:USTF0",1761934337719,7.6485,185.74,185.71,4.38711631]
["bitfinex-derivatives","SOLF0:USTF0",1761934337907,7.6485,185.74,185.72,4.38711631]
["bitfinex-derivatives","SOLF0:USTF0",1761934338212,7.6485,185.74,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934338406,7.6485,185.74,185.7,4.38785092]
["bitfinex-derivatives","SOLF0:USTF0",1761934338611,2.8,185.72,185.71,4.38785092]
["bitfinex-derivatives","SOLF0:USTF0",1761934338809,2.8,185.72,185.66,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934339110,2.8,185.7,185.67,4.38935883]
["bitfinex-derivatives","SOLF0:USTF0",1761934339313,2.8,185.7,185.68,4.38935883]
["bitfinex-derivatives","SOLF0:USTF0",1761934339510,2.8,185.7,185.69,4.38935883]
["bitfinex-derivatives","SOLF0:USTF0",1761934339713,2.8,185.72,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934339915,2.8,185.72,185.66,7.20204391]
["bitfinex-derivatives","SOLF0:USTF0",1761934340110,2.8,185.72,185.67,4.39204391]
["bitfinex-derivatives","SOLF0:USTF0",1761934340315,2.8,185.7,185.68,4.39204391]
["bitfinex-derivatives","SOLF0:USTF0",1761934340615,2.8,185.7,185.6,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934340616,2.8,185.68,185.6,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934341014,4.8509,185.65,185.6,7.77471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934341215,2.8,185.65,185.6,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934341416,2.8,185.64,185.59,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934341615,2.8,185.64,185.59,7.77471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934342011,2.74,185.63,185.59,7.77471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934342319,2.74,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934342516,2.74,185.63,185.57,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934344119,2.74,185.61,185.57,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934344424,2.74,185.61,185.55,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934344622,2.74,185.58,185.55,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934344823,5.32127162,185.61,185.55,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934345210,7.5922,185.6,185.55,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934345421,2.74,185.59,185.55,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934345617,2.74,185.59,185.53,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934345917,2.74,185.57,185.53,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934346120,2.74,185.57,185.52,7.77471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934346825,2.74,185.57,185.52,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934347025,2.74,185.56,185.52,4.96471341]
["bitfinex-derivatives","SOLF0:USTF0",1761934347321,2.74,185.56,185.51,13.61383281]
["bitfinex-derivatives","SOLF0:USTF0",1761934347516,2.74,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934348122,2.74,185.52,185.44,1.82272271]
["bitfinex-derivatives","SOLF0:USTF0",1761934348317,2.74,185.52,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934348716,4.8551,185.49,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934349519,7.5951,185.49,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934349723,2.74,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934350117,7.5956,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934350918,2.74,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934351414,2.74,185.46,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934352115,2.74,185.42,185.32,71.96872478]
["bitfinex-derivatives","SOLF0:USTF0",1761934352324,2.74,185.46,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934352522,2.74,185.46,185.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934352714,2.74,185.46,185.36,7.06638771]
["bitfinex-derivatives","SOLF0:USTF0",1761934352912,4.8559,185.45,185.37,4.25638771]
["bitfinex-derivatives","SOLF0:USTF0",1761934353113,4.8559,185.45,185.38,4.25638771]
["bitfinex-derivatives","SOLF0:USTF0",1761934353319,7.5959,185.45,185.39,4.25638771]
["bitfinex-derivatives","SOLF0:USTF0",1761934353525,4.8554,185.47,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934353724,4.8554,185.47,185.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934353926,2.74,185.54,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934354225,2.74,185.53,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934354523,7.5941,185.52,185.43,7.06129845]
["bitfinex-derivatives","SOLF0:USTF0",1761934354711,7.5941,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934354916,2.74,185.52,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934356227,7.5945,185.51,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934358230,2.74,185.51,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934359126,2.74,185.5,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934359627,7.5956,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934360627,2.74,185.46,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934360818,2.74,185.5,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934361025,2.74,185.5,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934363721,2.74,185.54,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934365121,8.06127162,185.57,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934365322,2.74,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934365518,4.8534,185.55,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934366126,7.5934,185.55,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934368521,2.91,185.63,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761934368723,2.91,185.63,185.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934368920,4.8513,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934369340,2.91,185.65,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934369521,4.8516,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934369721,2.91,185.65,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934370532,40.83127162,185.79,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934370533,2.91,185.73,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934370828,2.91,185.7,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934371134,2.91,185.69,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934373133,2.91,185.69,185.53,5.32127162]
["bitfinex-derivatives","SOLF0:USTF0",1761934373134,2.91,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934373534,7.7598,185.69,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934375438,2.91,185.72,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934376639,2.91,185.68,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934377624,2.91,185.68,185.61,4.19459449]
["bitfinex-derivatives","SOLF0:USTF0",1761934377837,2.91,185.68,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934378134,2.91,185.68,185.61,4.19837005]
["bitfinex-derivatives","SOLF0:USTF0",1761934378340,2.91,185.68,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934378542,2.91,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934378732,2.91,185.67,185.53,11.9308964]
["bitfinex-derivatives","SOLF0:USTF0",1761934378733,2.91,185.67,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934378933,2.91,185.67,185.57,6.92956429]
["bitfinex-derivatives","SOLF0:USTF0",1761934379135,2.91,185.66,185.58,4.19956429]
["bitfinex-derivatives","SOLF0:USTF0",1761934379335,2.91,185.66,185.59,4.19956429]
["bitfinex-derivatives","SOLF0:USTF0",1761934379538,2.91,185.66,185.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934379739,2.91,185.66,185.58,6.93117421]
["bitfinex-derivatives","SOLF0:USTF0",1761934379934,2.91,185.66,185.59,4.20117421]
["bitfinex-derivatives","SOLF0:USTF0",1761934380139,2.91,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934380333,2.91,185.66,185.59,4.20261211]
["bitfinex-derivatives","SOLF0:USTF0",1761934380534,4.8507,185.65,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934381236,4.8507,185.65,185.59,4.2042099]
["bitfinex-derivatives","SOLF0:USTF0",1761934381435,2.91,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934381639,2.91,185.66,185.59,4.20274291]
["bitfinex-derivatives","SOLF0:USTF0",1761934381941,2.91,185.66,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934382142,5.32127162,185.72,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934382342,2.91,185.71,185.61,4.20452559]
["bitfinex-derivatives","SOLF0:USTF0",1761934382536,2.91,185.71,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934382843,2.91,185.75,185.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934383045,2.91,185.75,185.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934383348,2.91,185.75,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934383536,2.91,185.75,185.67,6.93467321]
["bitfinex-derivatives","SOLF0:USTF0",1761934383736,4.8482,185.75,185.68,6.93467321]
["bitfinex-derivatives","SOLF0:USTF0",1761934384034,4.8482,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934384444,125.5205907,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934384643,125.5205907,185.77,185.71,4.20009627]
["bitfinex-derivatives","SOLF0:USTF0",1761934384844,125.5205907,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934385154,125.5205907,185.77,185.71,4.19993174]
["bitfinex-derivatives","SOLF0:USTF0",1761934385445,125.5205907,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934385647,120.6729907,185.77,185.71,4.19866724]
["bitfinex-derivatives","SOLF0:USTF0",1761934385837,7.758,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934386745,4.848,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934387340,7.758,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934389346,4.848,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934389947,7.758,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934391052,2.91,185.76,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934391239,2.91,185.76,185.61,5.32127162]
["bitfinex-derivatives","SOLF0:USTF0",1761934391240,2.91,185.73,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934391445,2.91,185.73,185.67,6.92264272]
["bitfinex-derivatives","SOLF0:USTF0",1761934391645,2.91,185.73,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934391950,4.8484,185.74,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934392150,4.8484,185.74,185.65,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761934392151,4.8484,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934392850,7.7588,185.72,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934393149,198.6129907,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934393348,2.91,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934393542,198.6129907,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934393938,4.848,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934394556,4.8482,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934395140,2.91,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934395338,120.6729907,185.77,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934395750,4.8485,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934395951,2.91,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934396346,4.8481,185.75,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934396650,2.91,185.76,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934397951,4.8485,185.74,185.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761934399961,2.91,185.76,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934400148,2.91,185.76,185.66,4.19571754]
["bitfinex-derivatives","SOLF0:USTF0",1761934400450,2.66,185.75,185.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934400651,2.66,185.75,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934400953,2.66,185.75,185.58,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934400954,2.66,185.75,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934401152,2.66,185.75,185.64,4.19742034]
["bitfinex-derivatives","SOLF0:USTF0",1761934401352,2.66,185.75,185.65,4.19742034]
["bitfinex-derivatives","SOLF0:USTF0",1761934401556,2.66,185.75,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934401745,2.66,185.75,185.64,7.10893137]
["bitfinex-derivatives","SOLF0:USTF0",1761934401943,2.66,185.75,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934402150,2.66,185.75,185.62,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761934402151,2.66,185.75,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934402748,2.66,185.75,185.67,7.11102371]
["bitfinex-derivatives","SOLF0:USTF0",1761934402955,2.66,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934403952,80.58,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934404255,80.58,185.75,185.68,7.11311712]
["bitfinex-derivatives","SOLF0:USTF0",1761934404450,80.58,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934404757,2.66,185.74,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934404957,2.66,185.74,185.65,7.11645787]
["bitfinex-derivatives","SOLF0:USTF0",1761934405159,2.66,185.74,185.66,7.11645787]
["bitfinex-derivatives","SOLF0:USTF0",1761934405457,2.66,185.74,185.67,4.20645787]
["bitfinex-derivatives","SOLF0:USTF0",1761934405654,2.66,185.74,185.68,4.20645787]
["bitfinex-derivatives","SOLF0:USTF0",1761934405849,120.6729907,185.77,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934406055,201.2529907,185.77,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934406358,2.66,185.76,185.69,4.21088685]
["bitfinex-derivatives","SOLF0:USTF0",1761934406566,2.66,185.76,185.7,4.21088685]
["bitfinex-derivatives","SOLF0:USTF0",1761934406864,77.92,185.77,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934407052,2.66,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934407454,2.66,185.76,185.73,4.21744862]
["bitfinex-derivatives","SOLF0:USTF0",1761934407657,2.66,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934407960,2.66,185.76,185.73,4.21705806]
["bitfinex-derivatives","SOLF0:USTF0",1761934408256,2.66,185.76,185.74,4.21966409]
["bitfinex-derivatives","SOLF0:USTF0",1761934408450,2.66,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934408648,2.66,185.76,185.73,4.22140543]
["bitfinex-derivatives","SOLF0:USTF0",1761934408851,77.92,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934409149,77.92,185.77,185.75,4.22232104]
["bitfinex-derivatives","SOLF0:USTF0",1761934409347,77.92,185.77,185.71,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934409551,77.92,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934409758,2.66,185.83,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934409956,77.92,185.82,185.76,4.22217894]
["bitfinex-derivatives","SOLF0:USTF0",1761934410161,2.66,185.81,185.77,4.22098101]
["bitfinex-derivatives","SOLF0:USTF0",1761934410360,2.66,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934410655,77.92,185.83,185.76,7.13004674]
["bitfinex-derivatives","SOLF0:USTF0",1761934410857,77.92,185.83,185.77,4.22004674]
["bitfinex-derivatives","SOLF0:USTF0",1761934411061,77.92,185.83,185.78,4.22004674]
["bitfinex-derivatives","SOLF0:USTF0",1761934411356,80.58,185.83,185.79,4.22004674]
["bitfinex-derivatives","SOLF0:USTF0",1761934411561,80.58,185.83,185.8,4.22004674]
["bitfinex-derivatives","SOLF0:USTF0",1761934411760,80.58,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934412061,80.58,185.83,185.77,4.22270109]
["bitfinex-derivatives","SOLF0:USTF0",1761934412356,77.92,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934412563,77.92,185.83,185.8,4.22270109]
["bitfinex-derivatives","SOLF0:USTF0",1761934412762,77.92,185.83,185.81,4.22270109]
["bitfinex-derivatives","SOLF0:USTF0",1761934413062,77.92,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934413363,80.58,185.83,185.8,4.22934847]
["bitfinex-derivatives","SOLF0:USTF0",1761934413549,80.58,185.83,185.77,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934413550,2.66,185.82,185.81,4.22934847]
["bitfinex-derivatives","SOLF0:USTF0",1761934414162,77.92,185.83,185.81,4.22934847]
["bitfinex-derivatives","SOLF0:USTF0",1761934414365,77.92,185.83,185.77,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934414560,77.92,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934414760,77.92,185.83,185.8,4.22997384]
["bitfinex-derivatives","SOLF0:USTF0",1761934414961,77.92,185.83,185.81,4.22997384]
["bitfinex-derivatives","SOLF0:USTF0",1761934415162,77.92,185.83,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934415364,77.92,185.83,185.8,4.23167289]
["bitfinex-derivatives","SOLF0:USTF0",1761934415667,77.92,185.83,185.81,7.14167289]
["bitfinex-derivatives","SOLF0:USTF0",1761934415867,77.92,185.83,185.82,4.23167289]
["bitfinex-derivatives","SOLF0:USTF0",1761934417162,2.66,185.82,185.77,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934417366,2.66,185.82,185.78,4.23144204]
["bitfinex-derivatives","SOLF0:USTF0",1761934417666,2.66,185.82,185.79,4.23144204]
["bitfinex-derivatives","SOLF0:USTF0",1761934417866,2.66,185.82,185.8,4.23144204]
["bitfinex-derivatives","SOLF0:USTF0",1761934418067,2.66,185.82,185.81,4.23144204]
["bitfinex-derivatives","SOLF0:USTF0",1761934418471,2.66,185.82,185.76,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934418666,2.66,185.82,185.77,7.14178069]
["bitfinex-derivatives","SOLF0:USTF0",1761934418863,77.92,185.83,185.78,7.14178069]
["bitfinex-derivatives","SOLF0:USTF0",1761934419166,80.58,185.83,185.79,4.23178069]
["bitfinex-derivatives","SOLF0:USTF0",1761934419469,80.58,185.83,185.8,4.23178069]
["bitfinex-derivatives","SOLF0:USTF0",1761934419668,80.58,185.83,185.81,4.23178069]
["bitfinex-derivatives","SOLF0:USTF0",1761934419870,80.58,185.83,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934420162,80.58,185.83,185.79,4.22895723]
["bitfinex-derivatives","SOLF0:USTF0",1761934420365,80.58,185.83,185.8,4.22895723]
["bitfinex-derivatives","SOLF0:USTF0",1761934420563,80.58,185.83,185.81,4.22895723]
["bitfinex-derivatives","SOLF0:USTF0",1761934420762,80.58,185.83,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934421066,80.58,185.83,185.79,4.22958056]
["bitfinex-derivatives","SOLF0:USTF0",1761934421371,2.66,185.82,185.8,4.22958056]
["bitfinex-derivatives","SOLF0:USTF0",1761934421562,2.66,185.82,185.81,4.22958056]
["bitfinex-derivatives","SOLF0:USTF0",1761934421756,77.92,185.83,185.81,4.22958056]
["bitfinex-derivatives","SOLF0:USTF0",1761934421957,77.92,185.83,185.77,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934421958,77.92,185.83,185.77,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934422162,77.92,185.83,185.78,7.14057167]
["bitfinex-derivatives","SOLF0:USTF0",1761934422463,2.66,185.82,185.79,4.23057167]
["bitfinex-derivatives","SOLF0:USTF0",1761934422665,2.66,185.82,185.8,4.23146162]
["bitfinex-derivatives","SOLF0:USTF0",1761934422868,2.66,185.82,185.76,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934423070,2.66,185.82,185.77,4.2312165]
["bitfinex-derivatives","SOLF0:USTF0",1761934423271,2.66,185.82,185.78,4.2312165]
["bitfinex-derivatives","SOLF0:USTF0",1761934423567,2.66,185.82,185.79,4.2312165]
["bitfinex-derivatives","SOLF0:USTF0",1761934423767,2.66,185.82,185.8,4.2312165]
["bitfinex-derivatives","SOLF0:USTF0",1761934423968,2.66,185.82,185.75,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934424169,2.66,185.82,185.76,9.19796433]
["bitfinex-derivatives","SOLF0:USTF0",1761934424466,2.66,185.82,185.77,4.23210502]
["bitfinex-derivatives","SOLF0:USTF0",1761934424772,2.66,185.82,185.78,7.14210502]
["bitfinex-derivatives","SOLF0:USTF0",1761934425067,2.66,185.82,185.79,4.23210502]
["bitfinex-derivatives","SOLF0:USTF0",1761934425269,2.66,185.82,185.75,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934425475,2.66,185.8,185.76,4.23407119]
["bitfinex-derivatives","SOLF0:USTF0",1761934425665,2.66,185.8,185.77,4.23407119]
["bitfinex-derivatives","SOLF0:USTF0",1761934425865,2.66,185.8,185.78,4.23407119]
["bitfinex-derivatives","SOLF0:USTF0",1761934426068,2.66,185.8,185.74,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934426269,2.66,185.8,185.75,4.23502947]
["bitfinex-derivatives","SOLF0:USTF0",1761934426571,2.66,185.8,185.76,4.23502947]
["bitfinex-derivatives","SOLF0:USTF0",1761934426775,6.15187531,185.78,185.77,4.23502947]
["bitfinex-derivatives","SOLF0:USTF0",1761934427465,2.89,185.77,185.72,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934427770,3.26187531,185.75,185.71,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934428170,6.15187531,185.75,185.71,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934428371,6.15187531,185.75,185.71,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934428772,3.26187531,185.75,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934428973,6.15187531,185.75,185.71,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934429173,6.15187531,185.75,185.7,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934429568,2.89,185.74,185.69,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934430075,2.89,185.74,185.69,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934432274,2.89,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934432469,3.26187531,185.75,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934432774,6.15187531,185.75,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934432975,6.15187531,185.75,185.7,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934432976,2.89,185.74,185.7,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934433274,2.89,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934433474,3.26187531,185.75,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934433674,6.15187531,185.75,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934434169,2.89,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934434977,3.26187531,185.78,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934435168,3.26187531,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934436271,79.66692038,185.81,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934436576,79.66692038,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934436972,82.55692038,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934437175,2.89,185.8,185.75,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934437476,2.89,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934438769,82.55692038,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934439575,79.29504507,185.81,185.77,4.2621747]
["bitfinex-derivatives","SOLF0:USTF0",1761934439775,2.89,185.8,185.78,4.2621747]
["bitfinex-derivatives","SOLF0:USTF0",1761934439977,76.40504507,185.81,185.79,4.2621747]
["bitfinex-derivatives","SOLF0:USTF0",1761934440169,79.29504507,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934440370,2.89,185.8,185.77,4.26220507]
["bitfinex-derivatives","SOLF0:USTF0",1761934440572,79.29504507,185.81,185.78,4.26220507]
["bitfinex-derivatives","SOLF0:USTF0",1761934440770,76.40504507,185.81,185.79,6.97220507]
["bitfinex-derivatives","SOLF0:USTF0",1761934441078,76.40504507,185.81,185.8,4.26220507]
["bitfinex-derivatives","SOLF0:USTF0",1761934441870,2.89,185.82,185.8,4.26220507]
["bitfinex-derivatives","SOLF0:USTF0",1761934442063,2.89,185.82,185.76,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934442273,2.89,185.82,185.77,4.25923798]
["bitfinex-derivatives","SOLF0:USTF0",1761934442472,2.89,185.82,185.76,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934442473,2.89,185.82,185.78,6.96923798]
["bitfinex-derivatives","SOLF0:USTF0",1761934442678,2.89,185.82,185.79,4.25923798]
["bitfinex-derivatives","SOLF0:USTF0",1761934442876,2.89,185.82,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934443068,2.89,185.82,185.76,4.25873036]
["bitfinex-derivatives","SOLF0:USTF0",1761934443268,2.89,185.82,185.77,4.25873036]
["bitfinex-derivatives","SOLF0:USTF0",1761934443476,2.89,185.82,185.78,4.25873036]
["bitfinex-derivatives","SOLF0:USTF0",1761934443677,2.89,185.82,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934443969,2.89,185.82,185.76,4.25819812]
["bitfinex-derivatives","SOLF0:USTF0",1761934444169,2.89,185.82,185.77,4.25819812]
["bitfinex-derivatives","SOLF0:USTF0",1761934444365,2.89,185.82,185.78,4.25819812]
["bitfinex-derivatives","SOLF0:USTF0",1761934444571,81.10187531,185.85,185.74,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934444572,2.89,185.79,185.74,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934444770,2.89,185.78,185.75,4.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1761934445073,2.89,185.78,185.76,4.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1761934445272,2.89,185.78,185.77,4.25967357]
["bitfinex-derivatives","SOLF0:USTF0",1761934445872,2.89,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934446080,2.89,185.78,185.74,4.26093633]
["bitfinex-derivatives","SOLF0:USTF0",1761934446281,2.89,185.78,185.75,4.26093633]
["bitfinex-derivatives","SOLF0:USTF0",1761934446482,2.89,185.78,185.76,4.26093633]
["bitfinex-derivatives","SOLF0:USTF0",1761934446780,2.89,185.78,185.77,4.26093633]
["bitfinex-derivatives","SOLF0:USTF0",1761934447190,2.89,185.78,185.72,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934447368,2.89,185.75,185.73,4.25827205]
["bitfinex-derivatives","SOLF0:USTF0",1761934447679,2.89,185.75,185.74,4.25827205]
["bitfinex-derivatives","SOLF0:USTF0",1761934448682,2.89,185.74,185.68,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934448870,6.52375062,185.76,185.65,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934448871,2.89,185.71,185.65,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934449387,2.89,185.71,185.65,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934449677,77.84,185.73,185.63,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934449678,2.89,185.67,185.63,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934449878,2.89,185.67,185.63,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934450269,2.89,185.71,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934450473,2.74,185.7,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934450685,8.44,185.72,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934450984,2.89,185.74,185.67,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934451287,2.89,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934451581,2.89,185.74,185.66,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934451784,2.89,185.74,185.66,7.67585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934452484,22.0,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934453685,2.89,185.78,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934453884,2.89,185.77,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934456585,2.89,185.77,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934456888,2.89,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761934460684,2.89,185.77,185.65,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934460985,2.89,185.77,185.66,4.29353279]
["bitfinex-derivatives","SOLF0:USTF0",1761934461187,2.8,185.72,185.67,4.29353279]
["bitfinex-derivatives","SOLF0:USTF0",1761934461486,2.94,185.71,185.62,7.87585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934461689,2.94,185.71,185.63,4.29303623]
["bitfinex-derivatives","SOLF0:USTF0",1761934461884,2.94,185.71,185.64,7.12303623]
["bitfinex-derivatives","SOLF0:USTF0",1761934462189,2.94,185.71,185.65,7.12303623]
["bitfinex-derivatives","SOLF0:USTF0",1761934462385,2.94,185.71,185.66,4.29303623]
["bitfinex-derivatives","SOLF0:USTF0",1761934462585,2.94,185.71,185.6,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934462586,2.94,185.71,185.67,4.29303623]
["bitfinex-derivatives","SOLF0:USTF0",1761934462787,2.94,185.71,185.62,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934462990,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934463178,2.94,185.71,185.65,4.29048127]
["bitfinex-derivatives","SOLF0:USTF0",1761934463384,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934463385,2.94,185.71,185.66,4.29048127]
["bitfinex-derivatives","SOLF0:USTF0",1761934463684,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934463889,2.94,185.71,185.65,4.29022594]
["bitfinex-derivatives","SOLF0:USTF0",1761934464088,2.94,185.71,185.66,4.29022594]
["bitfinex-derivatives","SOLF0:USTF0",1761934464289,2.94,185.71,185.67,4.29022594]
["bitfinex-derivatives","SOLF0:USTF0",1761934464490,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934464787,2.94,185.71,185.65,7.1195551]
["bitfinex-derivatives","SOLF0:USTF0",1761934465089,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934465288,2.94,185.71,185.68,4.2895551]
["bitfinex-derivatives","SOLF0:USTF0",1761934465490,2.94,185.71,185.63,7.79585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934465689,2.94,185.71,185.64,7.11916978]
["bitfinex-derivatives","SOLF0:USTF0",1761934465889,2.94,185.71,185.65,7.11916978]
["bitfinex-derivatives","SOLF0:USTF0",1761934466085,2.94,185.71,185.66,4.28916978]
["bitfinex-derivatives","SOLF0:USTF0",1761934466286,2.94,185.71,185.67,4.28916978]
["bitfinex-derivatives","SOLF0:USTF0",1761934466487,2.94,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934466693,2.94,185.71,185.61,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761934466694,2.94,185.71,185.66,7.11982476]
["bitfinex-derivatives","SOLF0:USTF0",1761934466889,2.94,185.71,185.67,4.28982476]
["bitfinex-derivatives","SOLF0:USTF0",1761934467084,2.94,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934467285,2.94,185.71,185.67,4.29117401]
["bitfinex-derivatives","SOLF0:USTF0",1761934467481,2.94,185.71,185.68,4.29053107]
["bitfinex-derivatives","SOLF0:USTF0",1761934467688,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934467893,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934468095,2.94,185.71,185.65,4.29097884]
["bitfinex-derivatives","SOLF0:USTF0",1761934468291,2.94,185.71,185.66,4.29097884]
["bitfinex-derivatives","SOLF0:USTF0",1761934468490,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934468794,2.94,185.71,185.65,4.29160539]
["bitfinex-derivatives","SOLF0:USTF0",1761934468992,2.94,185.71,185.66,4.29160539]
["bitfinex-derivatives","SOLF0:USTF0",1761934469193,2.94,185.71,185.62,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934469388,2.94,185.71,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934469389,2.94,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934469589,5.31904649,185.74,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934469795,2.94,185.73,185.67,4.29197892]
["bitfinex-derivatives","SOLF0:USTF0",1761934470097,2.94,185.73,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934470396,2.94,185.73,185.67,4.29121551]
["bitfinex-derivatives","SOLF0:USTF0",1761934470596,2.94,185.73,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934470794,2.94,185.73,185.67,4.29121434]
["bitfinex-derivatives","SOLF0:USTF0",1761934470994,2.94,185.73,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934471298,2.09132474,185.66,185.64,4.29175884]
["bitfinex-derivatives","SOLF0:USTF0",1761934471491,2.09132474,185.66,185.65,4.29175884]
["bitfinex-derivatives","SOLF0:USTF0",1761934473996,2.09132474,185.66,185.65,7.12175884]
["bitfinex-derivatives","SOLF0:USTF0",1761934474198,2.09132474,185.69,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934475097,5.03132474,185.72,185.67,7.12034821]
["bitfinex-derivatives","SOLF0:USTF0",1761934475296,5.03132474,185.72,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934475297,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934475595,2.94,185.71,185.68,4.29001068]
["bitfinex-derivatives","SOLF0:USTF0",1761934475805,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934476099,2.94,185.71,185.68,4.28984341]
["bitfinex-derivatives","SOLF0:USTF0",1761934476302,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934479200,2.09132474,185.72,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934479502,5.03132474,185.72,185.68,7.12294383]
["bitfinex-derivatives","SOLF0:USTF0",1761934479705,5.03132474,185.72,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934479894,2.94,185.71,185.64,7.79585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934480090,2.94,185.71,185.65,4.29315467]
["bitfinex-derivatives","SOLF0:USTF0",1761934480301,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934480500,2.94,185.71,185.68,4.29229033]
["bitfinex-derivatives","SOLF0:USTF0",1761934480700,2.94,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934480998,2.94,185.71,185.68,4.29143642]
["bitfinex-derivatives","SOLF0:USTF0",1761934481197,2.94,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934482198,8.1,185.78,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934482199,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934482394,2.94,185.75,185.69,4.29288336]
["bitfinex-derivatives","SOLF0:USTF0",1761934482598,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934482799,2.94,185.75,185.69,4.29220135]
["bitfinex-derivatives","SOLF0:USTF0",1761934483101,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934483311,2.94,185.75,185.69,4.29339245]
["bitfinex-derivatives","SOLF0:USTF0",1761934483606,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934483804,2.94,185.75,185.69,4.29360257]
["bitfinex-derivatives","SOLF0:USTF0",1761934484005,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934484205,2.94,185.75,185.69,4.29338076]
["bitfinex-derivatives","SOLF0:USTF0",1761934484405,2.94,185.75,185.7,4.29338076]
["bitfinex-derivatives","SOLF0:USTF0",1761934484601,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934484805,2.94,185.75,185.69,4.2947068]
["bitfinex-derivatives","SOLF0:USTF0",1761934485008,2.94,185.75,185.7,4.2947068]
["bitfinex-derivatives","SOLF0:USTF0",1761934485201,2.94,185.75,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934485406,2.94,185.75,185.69,4.29501906]
["bitfinex-derivatives","SOLF0:USTF0",1761934485604,2.94,185.75,185.7,4.29501906]
["bitfinex-derivatives","SOLF0:USTF0",1761934485801,2.94,185.75,185.68,4.92132474]
["bitfinex-derivatives","SOLF0:USTF0",1761934486003,5.03132474,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934486308,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934486605,2.94,185.78,185.72,4.29502302]
["bitfinex-derivatives","SOLF0:USTF0",1761934486807,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934487010,2.94,185.78,185.72,4.29544477]
["bitfinex-derivatives","SOLF0:USTF0",1761934487307,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934487507,2.94,185.78,185.72,4.29782424]
["bitfinex-derivatives","SOLF0:USTF0",1761934487711,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934487913,2.94,185.78,185.72,4.29782423]
["bitfinex-derivatives","SOLF0:USTF0",1761934488210,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934488412,2.94,185.78,185.72,4.2993599]
["bitfinex-derivatives","SOLF0:USTF0",1761934488611,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934488915,2.94,185.78,185.72,4.29935068]
["bitfinex-derivatives","SOLF0:USTF0",1761934489211,2.94,185.78,185.73,4.30057713]
["bitfinex-derivatives","SOLF0:USTF0",1761934489403,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934489606,2.94,185.78,185.72,4.3001463]
["bitfinex-derivatives","SOLF0:USTF0",1761934489808,2.94,185.78,185.73,4.3001463]
["bitfinex-derivatives","SOLF0:USTF0",1761934490008,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934490207,2.94,185.78,185.72,4.29972038]
["bitfinex-derivatives","SOLF0:USTF0",1761934490409,2.94,185.78,185.73,4.29972038]
["bitfinex-derivatives","SOLF0:USTF0",1761934490716,2.94,185.78,185.74,4.29964356]
["bitfinex-derivatives","SOLF0:USTF0",1761934490903,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934491107,2.94,185.78,185.72,4.29964046]
["bitfinex-derivatives","SOLF0:USTF0",1761934491411,2.94,185.78,185.73,4.29964046]
["bitfinex-derivatives","SOLF0:USTF0",1761934491613,2.94,185.78,185.74,4.29964046]
["bitfinex-derivatives","SOLF0:USTF0",1761934491812,2.94,185.78,185.75,4.29964046]
["bitfinex-derivatives","SOLF0:USTF0",1761934492012,2.94,185.78,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761934492203,2.94,185.78,185.72,4.3009135]
["bitfinex-derivatives","SOLF0:USTF0",1761934492406,2.94,185.78,185.73,7.0609135]
["bitfinex-derivatives","SOLF0:USTF0",1761934492606,2.94,185.78,185.74,4.3009135]
["bitfinex-derivatives","SOLF0:USTF0",1761934492810,2.94,185.78,185.75,4.3009135]
["bitfinex-derivatives","SOLF0:USTF0",1761934493102,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934493305,2.94,185.78,185.74,4.30204255]
["bitfinex-derivatives","SOLF0:USTF0",1761934493503,2.94,185.78,185.75,4.30204255]
["bitfinex-derivatives","SOLF0:USTF0",1761934493706,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934493907,2.94,185.78,185.74,4.30204057]
["bitfinex-derivatives","SOLF0:USTF0",1761934494109,2.94,185.78,185.75,4.30204057]
["bitfinex-derivatives","SOLF0:USTF0",1761934494316,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934494516,2.94,185.78,185.74,4.30166033]
["bitfinex-derivatives","SOLF0:USTF0",1761934494714,2.94,185.78,185.75,4.30166033]
["bitfinex-derivatives","SOLF0:USTF0",1761934494913,2.94,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934495117,2.94,185.78,185.72,4.30219928]
["bitfinex-derivatives","SOLF0:USTF0",1761934495419,2.94,185.78,185.73,4.30219928]
["bitfinex-derivatives","SOLF0:USTF0",1761934495622,2.94,185.78,185.74,4.30219928]
["bitfinex-derivatives","SOLF0:USTF0",1761934495921,2.94,185.78,185.75,4.30219928]
["bitfinex-derivatives","SOLF0:USTF0",1761934496115,2.94,185.78,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934496418,2.94,185.78,185.72,4.30133163]
["bitfinex-derivatives","SOLF0:USTF0",1761934496618,2.94,185.78,185.73,7.06133163]
["bitfinex-derivatives","SOLF0:USTF0",1761934496917,2.94,185.78,185.74,4.30133163]
["bitfinex-derivatives","SOLF0:USTF0",1761934497117,2.94,185.78,185.75,4.30133163]
["bitfinex-derivatives","SOLF0:USTF0",1761934497313,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934497516,2.94,185.78,185.74,4.30090478]
["bitfinex-derivatives","SOLF0:USTF0",1761934497717,2.94,185.78,185.75,4.30090478]
["bitfinex-derivatives","SOLF0:USTF0",1761934497918,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934498107,2.94,185.78,185.74,4.30090144]
["bitfinex-derivatives","SOLF0:USTF0",1761934498307,2.94,185.78,185.75,4.30090144]
["bitfinex-derivatives","SOLF0:USTF0",1761934498618,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934498921,2.94,185.78,185.74,4.30001212]
["bitfinex-derivatives","SOLF0:USTF0",1761934499215,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934499518,2.94,185.78,185.74,4.2993374]
["bitfinex-derivatives","SOLF0:USTF0",1761934499717,2.94,185.78,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934499911,2.94,185.78,185.74,4.29857736]
["bitfinex-derivatives","SOLF0:USTF0",1761934500109,2.94,185.78,185.7,7.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1761934500314,78.75724751,185.81,185.71,4.29785214]
["bitfinex-derivatives","SOLF0:USTF0",1761934500315,2.72,185.75,185.71,4.29785214]
["bitfinex-derivatives","SOLF0:USTF0",1761934500618,2.72,185.75,185.72,4.29785214]
["bitfinex-derivatives","SOLF0:USTF0",1761934500818,2.72,185.75,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934501017,2.72,185.75,185.7,4.2977145]
["bitfinex-derivatives","SOLF0:USTF0",1761934501217,2.72,185.75,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934501218,2.72,185.75,185.71,4.2977145]
["bitfinex-derivatives","SOLF0:USTF0",1761934501413,2.09132474,185.78,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934501622,2.09132474,185.82,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934501812,2.72,185.82,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934502013,2.72,185.81,185.72,4.85132474]
["bitfinex-derivatives","SOLF0:USTF0",1761934502218,2.72,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934502219,4.81132474,185.81,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934502418,2.72,185.8,185.75,4.21636666]
["bitfinex-derivatives","SOLF0:USTF0",1761934502623,2.72,185.8,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934502828,2.72,185.8,185.74,4.21626275]
["bitfinex-derivatives","SOLF0:USTF0",1761934503018,2.72,185.8,185.72,7.05718405]
["bitfinex-derivatives","SOLF0:USTF0",1761934503019,2.72,185.8,185.75,6.97626275]
["bitfinex-derivatives","SOLF0:USTF0",1761934503219,2.72,185.8,185.76,4.21626275]
["bitfinex-derivatives","SOLF0:USTF0",1761934503421,2.72,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934503727,2.72,185.8,185.76,4.2147401]
["bitfinex-derivatives","SOLF0:USTF0",1761934504026,77.78,185.82,185.7,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934504027,2.72,185.76,185.7,4.96585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934504225,2.72,185.76,185.71,6.97453495]
["bitfinex-derivatives","SOLF0:USTF0",1761934504522,77.78,185.82,185.72,4.21453495]
["bitfinex-derivatives","SOLF0:USTF0",1761934504523,2.72,185.73,185.72,4.21453495]
["bitfinex-derivatives","SOLF0:USTF0",1761934504720,2.09132474,185.74,185.72,4.21453495]
["bitfinex-derivatives","SOLF0:USTF0",1761934504915,2.09132474,185.74,185.73,4.21484199]
["bitfinex-derivatives","SOLF0:USTF0",1761934504916,4.81132474,185.74,185.73,4.21484199]
["bitfinex-derivatives","SOLF0:USTF0",1761934505119,2.72,185.73,185.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934505315,2.09132474,185.74,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934506123,2.09132474,185.74,185.64,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934506124,2.09132474,185.74,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934506422,2.09132474,185.74,185.73,6.97502463]
["bitfinex-derivatives","SOLF0:USTF0",1761934507526,2.09132474,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934507723,2.09132474,185.77,185.75,6.97502463]
["bitfinex-derivatives","SOLF0:USTF0",1761934507923,2.09132474,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934508529,2.09132474,185.77,185.76,4.21217562]
["bitfinex-derivatives","SOLF0:USTF0",1761934508825,2.09132474,185.77,185.76,6.97217562]
["bitfinex-derivatives","SOLF0:USTF0",1761934509727,2.09132474,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934510022,2.09132474,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934510224,2.09132474,185.77,185.75,4.21320991]
["bitfinex-derivatives","SOLF0:USTF0",1761934510423,2.09132474,185.8,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934510626,2.09132474,185.8,185.78,4.21320991]
["bitfinex-derivatives","SOLF0:USTF0",1761934510816,2.72,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934511019,2.72,185.79,185.76,4.21461231]
["bitfinex-derivatives","SOLF0:USTF0",1761934511225,2.72,185.79,185.77,4.21461231]
["bitfinex-derivatives","SOLF0:USTF0",1761934511418,2.72,185.79,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934511622,2.09132474,185.77,185.76,4.21693569]
["bitfinex-derivatives","SOLF0:USTF0",1761934512029,2.09132474,185.77,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934512322,2.09132474,185.77,185.75,4.21720511]
["bitfinex-derivatives","SOLF0:USTF0",1761934512521,2.09132474,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934512522,4.81132474,185.77,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934512726,2.09132474,185.77,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934512923,4.81132474,185.77,185.74,4.2175449]
["bitfinex-derivatives","SOLF0:USTF0",1761934513120,4.81132474,185.77,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934513332,2.09132474,185.77,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934513525,2.09132474,185.77,185.76,6.97332919]
["bitfinex-derivatives","SOLF0:USTF0",1761934515634,2.09132474,185.77,185.76,4.21332919]
["bitfinex-derivatives","SOLF0:USTF0",1761934515822,4.81132474,185.77,185.76,4.21332919]
["bitfinex-derivatives","SOLF0:USTF0",1761934516022,2.09132474,185.77,185.76,4.21332919]
["bitfinex-derivatives","SOLF0:USTF0",1761934516729,2.94,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761934516929,2.09132474,185.77,185.73,7.09372765]
["bitfinex-derivatives","SOLF0:USTF0",1761934517135,2.09132474,185.77,185.74,4.21372765]
["bitfinex-derivatives","SOLF0:USTF0",1761934517432,2.94,185.77,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934517627,2.94,185.77,185.74,4.21172541]
["bitfinex-derivatives","SOLF0:USTF0",1761934517838,2.94,185.77,185.69,7.84585931]
["bitfinex-derivatives","SOLF0:USTF0",1761934518132,2.94,185.77,185.7,4.2136744]
["bitfinex-derivatives","SOLF0:USTF0",1761934518332,2.72,185.75,185.71,4.2136744]
["bitfinex-derivatives","SOLF0:USTF0",1761934518528,2.72,185.75,185.72,4.2136744]
["bitfinex-derivatives","SOLF0:USTF0",1761934518729,2.72,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934518934,2.72,185.78,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934519239,80.44,185.78,185.72,4.21582519]
["bitfinex-derivatives","SOLF0:USTF0",1761934519428,2.72,185.77,185.73,4.21582519]
["bitfinex-derivatives","SOLF0:USTF0",1761934519627,2.72,185.77,185.74,4.21496102]
["bitfinex-derivatives","SOLF0:USTF0",1761934519829,2.72,185.77,185.75,4.21473319]
["bitfinex-derivatives","SOLF0:USTF0",1761934520128,2.72,185.79,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934520335,2.72,185.79,185.72,4.21561024]
["bitfinex-derivatives","SOLF0:USTF0",1761934520534,2.72,185.79,185.73,4.21561024]
["bitfinex-derivatives","SOLF0:USTF0",1761934520735,2.72,185.79,185.74,6.95561024]
["bitfinex-derivatives","SOLF0:USTF0",1761934520935,2.72,185.79,185.75,6.95561024]
["bitfinex-derivatives","SOLF0:USTF0",1761934521138,2.72,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934521640,2.72,185.79,185.76,4.21537866]
["bitfinex-derivatives","SOLF0:USTF0",1761934521833,2.72,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934522034,2.72,185.79,185.76,4.21537699]
["bitfinex-derivatives","SOLF0:USTF0",1761934522236,2.72,185.79,185.77,4.21576017]
["bitfinex-derivatives","SOLF0:USTF0",1761934522437,2.72,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934522736,2.72,185.79,185.73,4.21676689]
["bitfinex-derivatives","SOLF0:USTF0",1761934522933,2.72,185.79,185.74,4.21676689]
["bitfinex-derivatives","SOLF0:USTF0",1761934523139,2.72,185.79,185.75,4.21676689]
["bitfinex-derivatives","SOLF0:USTF0",1761934523434,2.72,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934523435,2.72,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934523625,2.72,185.78,185.73,4.21779155]
["bitfinex-derivatives","SOLF0:USTF0",1761934523826,2.72,185.78,185.74,4.21779155]
["bitfinex-derivatives","SOLF0:USTF0",1761934524027,2.72,185.78,185.75,4.21779155]
["bitfinex-derivatives","SOLF0:USTF0",1761934524233,2.72,185.78,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934524432,2.72,185.78,185.73,6.9585739]
["bitfinex-derivatives","SOLF0:USTF0",1761934524738,2.72,185.79,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934524938,2.72,185.79,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934525138,2.72,185.79,185.73,4.21897246]
["bitfinex-derivatives","SOLF0:USTF0",1761934525340,2.72,185.79,185.74,6.95897246]
["bitfinex-derivatives","SOLF0:USTF0",1761934525639,2.72,185.79,185.75,4.21897246]
["bitfinex-derivatives","SOLF0:USTF0",1761934525837,2.72,185.78,185.76,4.21897246]
["bitfinex-derivatives","SOLF0:USTF0",1761934526038,2.72,185.78,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934526238,2.72,185.78,185.75,4.22000438]
["bitfinex-derivatives","SOLF0:USTF0",1761934526439,2.72,185.78,185.76,4.22000438]
["bitfinex-derivatives","SOLF0:USTF0",1761934526638,2.72,185.78,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934526833,2.72,185.77,185.75,4.22026351]
["bitfinex-derivatives","SOLF0:USTF0",1761934527043,2.72,185.74,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934527341,2.72,185.7,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934527737,2.72,185.7,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934527933,5.9843098,185.68,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934528142,2.72,185.67,185.58,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934528347,2.72,185.67,185.57,9.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934528545,5.9843098,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934530133,5.9843098,185.68,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934530845,5.9843098,185.62,185.54,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934531137,5.9843098,185.62,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934531938,5.9843098,185.59,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934532140,2.72,185.58,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934532748,2.72,185.58,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761934533447,2.72,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934535042,3.2643098,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934535248,2.72,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761934536539,2.72,185.53,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934536540,2.72,185.52,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934536746,3.2643098,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934537244,5.9843098,185.5,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934537442,5.9843098,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934541856,3.2643098,185.5,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934542048,2.72,185.51,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934542439,3.2643098,185.53,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934542643,2.72,185.52,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934542946,2.72,185.48,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934546146,4.8562,185.45,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934547351,2.83,185.47,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934548361,2.83,185.44,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934554261,4.8574,185.4,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934554770,2.83,185.44,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934557072,4.8573,185.4,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934559072,4.8576,185.39,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934559271,2.83,185.47,185.36,3.2643098]
["bitfinex-derivatives","SOLF0:USTF0",1761934559465,2.83,185.47,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934560573,4.8565,185.43,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934560874,4.8558,185.46,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934561077,2.83,185.47,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934561476,54.9066,185.55,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934561477,2.83,185.5,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934561873,2.83,185.53,185.42,3.2643098]
["bitfinex-derivatives","SOLF0:USTF0",1761934562072,2.83,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934562873,6.0943098,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934563174,4.8554,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934564173,7.6854,185.47,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934564474,7.6858,185.46,185.39,6.0543098]
["bitfinex-derivatives","SOLF0:USTF0",1761934564675,7.6858,185.46,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934564877,4.8558,185.46,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934566474,2.83,185.5,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934566475,2.83,185.48,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934567267,4.8568,185.42,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934567471,7.6868,185.42,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934567872,2.83,185.42,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934568081,2.83,185.46,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934568682,2.83,185.49,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934569079,2.83,185.46,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934569785,2.83,185.5,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934570881,4.8558,185.46,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934571078,2.83,185.5,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934571775,4.856,185.45,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934571977,2.83,185.5,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934572485,87.5284,185.52,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934572486,2.83,185.45,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934572681,2.83,185.44,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934574279,2.83,185.41,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934576178,2.67,185.36,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934577081,2.67,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934577678,4.8581,185.37,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934578273,2.67,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934578486,2.67,185.39,185.26,9.87393458]
["bitfinex-derivatives","SOLF0:USTF0",1761934578786,2.67,185.39,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934579189,2.67,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934579379,2.67,185.38,185.29,2.09812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934579581,2.09812024,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934579775,2.68,185.41,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934581486,2.68,185.41,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934583895,2.68,185.4,185.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934584083,2.68,185.4,185.31,4.91812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934584889,2.68,185.4,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934585391,2.09812024,185.41,185.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934585587,2.68,185.44,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934585784,2.68,185.44,185.39,2.09812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934585987,2.68,185.44,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934586392,2.68,185.44,185.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934586593,2.68,185.43,185.34,2.09812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934586790,2.68,185.41,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934587092,2.68,185.41,185.34,4.91812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934587495,70.18,185.45,185.36,2.09812024]
["bitfinex-derivatives","SOLF0:USTF0",1761934587789,70.18,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934588490,72.27812024,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934588993,4.8563,185.44,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934589896,4.8557,185.46,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934590094,0.17568,185.5,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934590593,4.8556,185.47,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934593094,4.8556,185.47,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934593491,7.5358,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934593699,4.8558,185.46,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934593997,2.85568,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934594288,2.85568,185.5,185.4,5.0276834]
["bitfinex-derivatives","SOLF0:USTF0",1761934594289,2.85568,185.5,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934594496,4.8553,185.48,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934595195,2.68,185.47,185.41,5.0276834]
["bitfinex-derivatives","SOLF0:USTF0",1761934595500,2.68,185.47,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934595890,4.8561,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934596092,4.8561,185.45,185.39,7.8476834]
["bitfinex-derivatives","SOLF0:USTF0",1761934596392,4.8561,185.45,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934596595,7.5354,185.47,185.39,7.8476834]
["bitfinex-derivatives","SOLF0:USTF0",1761934596893,5.51349934,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934596894,0.17568,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934597094,0.17568,185.5,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934598202,0.17568,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934598696,0.17568,185.5,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934600295,0.17568,185.5,185.44,8.15781934]
["bitfinex-derivatives","SOLF0:USTF0",1761934600597,0.17568,185.5,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934601104,2.68,185.6,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934601293,2.68,185.59,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934602591,4.8536,185.55,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934604295,2.68,185.57,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934605898,2.68,185.54,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934607702,4.8542,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934609402,4.8544,185.51,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934609900,4.8547,185.5,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934610101,2.68,185.54,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934611007,2.85,185.48,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934613609,2.85,185.52,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934614810,2.85,185.52,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934616103,2.85,185.52,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934617403,2.85,185.52,185.36,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934617404,2.85,185.52,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934618494,4.855,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934618699,2.85,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934619402,4.8556,185.47,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934620109,4.8557,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934621305,2.85,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934621512,2.85,185.49,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934621710,2.85,185.48,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934622711,2.85,185.48,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934623313,2.09592757,185.47,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934623615,4.94592757,185.47,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934624005,4.94592757,185.47,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934625309,2.09592757,185.45,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934626316,2.85,185.44,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934627214,2.09592757,185.45,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934627414,2.09592757,185.49,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934627614,108.98913776,185.59,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934627615,2.85,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934627810,4.94592757,185.48,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934628008,2.85,185.47,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934628210,4.94592757,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934628418,4.94592757,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934628614,2.09592757,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934628915,2.09592757,185.46,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934629629,2.85,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934630915,7.706,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934631119,2.85,185.45,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934632218,4.8563,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934632418,7.5463,185.44,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934632820,4.8565,185.43,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934633018,2.69,185.42,185.39,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934633717,2.69,185.42,185.39,7.76142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934634322,7.5467,185.42,185.37,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934634623,2.69,185.41,185.36,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934635223,2.69,185.41,185.36,7.76142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934635925,2.69,185.37,185.33,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934636124,2.69,185.37,185.32,7.79142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934636327,2.69,185.37,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934636725,4.41000849,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934636924,4.41000849,185.35,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934637126,4.41013929,185.34,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934637325,2.69,185.37,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934637526,4.40826574,185.36,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934637725,4.40826574,185.35,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934638021,4.40826574,185.34,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934638225,4.40826574,185.34,185.3,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934638226,4.40826574,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934638526,2.79,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934638723,4.40427139,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934638925,7.19427139,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934639124,7.19427139,185.33,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934639323,2.09592757,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934639529,7.1920539,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934639724,7.1920539,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934640021,2.79,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934640218,2.81,185.38,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934640418,7.20983266,185.37,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934640618,4.39983266,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934640819,7.20983266,185.36,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934641023,7.20983266,185.35,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934641224,4.39983266,185.34,185.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934641726,4.39983266,185.34,185.28,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934641727,2.81,185.33,185.28,5.02142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934641930,2.81,185.33,185.26,7.80142907]
["bitfinex-derivatives","SOLF0:USTF0",1761934642127,2.81,185.33,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934642128,4.39679751,185.32,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934642327,2.81,185.32,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934643728,3.27859094,185.38,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934643729,2.81,185.37,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934643922,2.81,185.35,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934644223,4.39390854,185.36,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934644224,4.39390854,185.34,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934644422,4.8583,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934644722,2.81,185.38,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934644926,7.20178787,185.37,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934645221,7.20178787,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934645426,4.39178787,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934645737,7.6683,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934646041,2.81,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934646927,4.8587,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934647125,2.81,185.36,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934648524,4.8589,185.34,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934650533,2.81,185.32,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934651137,2.81,185.38,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934651330,4.3945578,185.37,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934651529,3.27859094,185.39,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934651530,2.81,185.35,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934651736,7.2045578,185.34,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934652034,2.81,185.34,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934653344,2.81,185.38,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934653636,2.81,185.38,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934653637,4.39540982,185.37,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934653840,4.39540982,185.36,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934654034,2.81,185.38,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934654339,7.20475082,185.37,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934654531,2.81,185.35,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934656534,2.81,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934656735,2.81,185.39,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934656937,2.81,185.37,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934657137,7.20718949,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934657341,2.81,185.36,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934658540,2.81,185.36,185.29,5.01400184]
["bitfinex-derivatives","SOLF0:USTF0",1761934658741,2.81,185.34,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934658930,4.39738103,185.33,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934659137,2.81,185.32,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660033,4.8596,185.31,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660229,3.27859094,185.39,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660442,2.81,185.37,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660636,4.39901717,185.38,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660637,2.81,185.35,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934660837,7.20901717,185.34,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934661144,4.39901717,185.33,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934661345,2.81,185.31,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934661638,2.81,185.31,185.25,7.79400184]
["bitfinex-derivatives","SOLF0:USTF0",1761934661942,2.81,185.31,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934664144,2.81,185.38,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934664345,2.81,185.36,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934664541,2.81,185.34,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934664746,7.1419265,185.33,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934664945,4.3319265,185.32,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761934667543,2.68,185.31,185.24,5.01409329]
["bitfinex-derivatives","SOLF0:USTF0",1761934667946,2.68,185.31,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934668351,4.8602,185.29,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934668945,7.5397,185.31,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934669155,2.68,185.31,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934669650,2.68,185.29,185.19,5.01409329]
["bitfinex-derivatives","SOLF0:USTF0",1761934669847,2.68,185.26,185.18,5.01409329]
["bitfinex-derivatives","SOLF0:USTF0",1761934670045,2.68,185.24,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934670254,4.33419594,185.23,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934670855,2.68,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934671156,4.33441049,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934671457,2.68,185.27,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934671652,4.33261468,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934671952,11.12,185.34,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934671953,2.68,185.3,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934672148,2.68,185.33,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934672353,4.33185478,185.32,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934672655,4.33185478,185.31,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934672855,2.68,185.33,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934673045,4.33133009,185.32,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934673246,4.33133009,185.31,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934673444,4.33133009,185.3,185.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934673749,2.68,185.38,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934673953,2.68,185.36,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934674151,7.01192449,185.35,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934674356,4.33192449,185.34,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934677353,4.33192449,185.33,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934677558,4.33192449,185.32,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934677759,4.33192449,185.31,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934678054,5.95859094,185.39,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934678258,4.33879818,185.38,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934678562,4.33879818,185.37,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934678755,4.33879818,185.36,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934678950,4.33879818,185.35,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934679154,2.68,185.39,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934679356,2.68,185.39,185.33,7.80409329]
["bitfinex-derivatives","SOLF0:USTF0",1761934679759,2.68,185.39,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934680161,2.68,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934680662,4.8569,185.42,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934681556,2.68,185.43,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934687565,123.65431772,185.44,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934687768,2.68,185.46,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934688969,2.68,185.46,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934689467,2.68,185.49,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934689767,2.68,185.49,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934690161,7.5349,185.49,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934690561,5.95859094,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934690760,2.68,185.52,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934690973,2.68,185.52,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934691773,2.68,185.52,185.42,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761934691965,2.68,185.52,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934692571,2.68,185.52,185.41,5.022235]
["bitfinex-derivatives","SOLF0:USTF0",1761934692572,7.534,185.52,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934692759,4.842996,185.51,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934692962,4.842996,185.5,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934693166,4.842996,185.49,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934693367,4.842996,185.48,185.45,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761934693565,4.842996,185.47,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934696370,4.83134089,185.47,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934697376,4.83093307,185.47,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761934697581,4.83093307,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934697870,4.83093307,185.46,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934698074,5.92859094,185.51,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934698274,4.83003822,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934698474,4.83003822,185.49,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934698674,4.83003822,185.48,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934698871,4.83003822,185.47,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934699074,7.48003822,185.46,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934699276,4.83003822,185.45,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934699474,4.82814546,185.44,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934699675,2.65,185.5,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934699871,4.82814546,185.49,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934700177,4.82814546,185.48,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934700378,7.5043,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934700581,4.82546868,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934700780,4.82546868,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934700973,4.82518048,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934701177,7.5043,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934701379,4.8245547,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934701577,4.8245547,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934701778,4.8245547,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934701981,7.5043,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702174,4.82351386,185.5,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702380,4.82351386,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702577,4.82351386,185.48,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702776,2.09449633,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702777,4.82351386,185.47,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934702981,4.82351386,185.46,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934703481,4.82351386,185.46,185.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934703686,4.82351386,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934703878,2.69,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934704077,4.82243633,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934704275,2.69,185.46,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934704479,4.82200695,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934704689,4.8553,185.48,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934704880,7.51200699,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934705080,4.82200699,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934705281,4.82200699,185.45,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934705489,4.82200699,185.44,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934705688,7.5455,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934705987,4.82214999,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934706192,4.82214999,185.45,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934706382,4.82214999,185.44,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934706581,7.5455,185.47,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934706785,4.82207011,185.46,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934706986,6.91656644,185.45,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934707187,4.82207011,185.44,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934707491,2.09449633,185.45,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934707792,4.82231356,185.44,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934707980,4.78449633,185.45,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934708183,4.82245768,185.44,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934708385,4.82284139,185.43,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934708586,2.69,185.44,185.4,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761934708786,4.82298644,185.43,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934708986,2.09449633,185.45,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934709186,4.8229857,185.44,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934709390,4.8229857,185.43,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934709582,4.78449633,185.45,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934709885,4.82330615,185.44,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934710087,4.82330615,185.43,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934710282,6.91880487,185.42,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934710488,7.51430854,185.41,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934710691,4.82523835,185.4,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934710881,2.69,185.41,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934711086,4.82523909,185.4,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934711392,2.09449633,185.39,185.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934712488,2.09449633,185.42,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934712686,4.82710249,185.41,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934712885,4.82710249,185.4,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934713193,4.78449633,185.45,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934713389,7.51713347,185.44,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934713591,4.82713347,185.43,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934713793,4.82713347,185.42,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934714096,4.82713347,185.41,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934714301,2.09449633,185.45,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934714302,4.82713347,185.4,185.38,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761934714597,2.69,185.42,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934714895,4.82918143,185.41,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934715100,4.82918143,185.4,185.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934720502,2.09449633,185.5,185.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934720708,2.69,185.49,185.4,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934720907,2.69,185.47,185.4,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934721104,2.69,185.47,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934721411,2.69,185.47,185.4,12.59014269]
["bitfinex-derivatives","SOLF0:USTF0",1761934721609,2.69,185.45,185.4,12.59014269]
["bitfinex-derivatives","SOLF0:USTF0",1761934722010,2.69,185.45,185.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934722312,2.69,185.45,185.4,12.59014269]
["bitfinex-derivatives","SOLF0:USTF0",1761934724001,7.546,185.45,185.4,7.73314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934724313,7.546,185.45,185.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761934724614,7.546,185.45,185.4,7.73314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934725005,7.546,185.45,185.4,12.59024269]
["bitfinex-derivatives","SOLF0:USTF0",1761934725715,7.546,185.45,185.38,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934725716,2.69,185.43,185.39,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934726112,2.94,185.4,185.39,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934726315,2.94,185.4,185.36,7.85314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934726615,2.94,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934727512,2.09449633,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934727713,2.09449633,185.41,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934728017,5.03449633,185.41,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934728317,9.89079633,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934728512,7.7963,185.44,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934730010,2.94,185.44,185.39,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934730214,2.94,185.44,185.39,7.85314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934730411,2.09449633,185.47,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934730813,7.7951,185.48,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934731011,2.94,185.48,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934731317,2.94,185.52,185.46,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934731521,2.94,185.52,185.44,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934732023,4.8545,185.51,185.45,4.99314269]
["bitfinex-derivatives","SOLF0:USTF0",1761934732210,2.94,185.5,185.46,4.95449633]
["bitfinex-derivatives","SOLF0:USTF0",1761934732610,4.6705596,185.49,185.46,4.95449633]
["bitfinex-derivatives","SOLF0:USTF0",1761934732828,4.6705596,185.48,185.46,4.95449633]
["bitfinex-derivatives","SOLF0:USTF0",1761934733115,4.6705596,185.47,185.46,4.95449633]
["bitfinex-derivatives","SOLF0:USTF0",1761934733524,4.6705596,185.47,185.45,9.46962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934733713,9.7041,185.6,185.44,7.10385378]
["bitfinex-derivatives","SOLF0:USTF0",1761934733714,4.6705596,185.46,185.44,7.10385378]
["bitfinex-derivatives","SOLF0:USTF0",1761934733914,4.6705596,185.45,185.44,7.10385378]
["bitfinex-derivatives","SOLF0:USTF0",1761934734114,4.6705596,185.45,185.41,9.46962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934734115,2.94,185.44,185.41,5.00935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934734315,4.6705596,185.43,185.41,5.00935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934734520,4.6705596,185.42,185.41,5.00935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934734820,4.6705596,185.42,185.39,7.86935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934735022,4.6705596,185.41,185.39,7.86935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934735217,4.6705596,185.4,185.39,7.86935745]
["bitfinex-derivatives","SOLF0:USTF0",1761934736420,4.6705596,185.4,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934736620,2.94,185.46,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934736821,4.67291567,185.45,185.42,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934737125,4.67291567,185.44,185.42,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934737326,4.67291567,185.43,185.42,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934738028,4.67291567,185.43,185.41,7.86998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934738213,2.94,185.41,185.4,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934738417,7.61291567,185.41,185.39,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934738617,2.09449633,185.47,185.39,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934738618,4.67291567,185.4,185.39,5.00998274]
["bitfinex-derivatives","SOLF0:USTF0",1761934739015,4.67291567,185.4,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934740224,4.67291567,185.4,185.39,7.87532029]
["bitfinex-derivatives","SOLF0:USTF0",1761934740427,4.67291567,185.4,185.39,5.01532029]
["bitfinex-derivatives","SOLF0:USTF0",1761934741022,4.67291567,185.4,185.39,5.01027863]
["bitfinex-derivatives","SOLF0:USTF0",1761934741224,4.67291567,185.4,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934742125,4.67291567,185.4,185.38,6.60962478]
["bitfinex-derivatives","SOLF0:USTF0",1761934742332,4.67291567,185.39,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934742530,7.61291567,185.39,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934742732,2.94,185.38,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934742929,7.61291567,185.38,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934743134,2.94,185.37,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934743335,7.61291567,185.37,185.35,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934743525,4.67291567,185.36,185.35,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934743719,4.67291567,185.36,185.33,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761934743720,2.94,185.35,185.33,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934744032,4.67291567,185.34,185.32,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934744233,4.67291567,185.33,185.32,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934744934,4.67291567,185.33,185.32,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934745125,7.61291567,185.33,185.31,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934745326,4.67291567,185.32,185.31,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934745933,4.67291567,185.32,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934746123,4.67291567,185.31,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934747434,4.67291567,185.31,185.29,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934747635,2.94,185.34,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934747835,7.61183469,185.33,185.29,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934748029,6.71262898,185.47,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934748030,4.67183469,185.32,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934748237,2.94,185.36,185.3,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934748426,4.66968227,185.35,185.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934748728,4.66968227,185.35,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934748729,4.66968227,185.34,185.32,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934748919,2.94,185.36,185.32,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934749123,4.66876175,185.35,185.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761934750633,4.66876175,185.35,185.34,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934751135,4.66710849,185.35,185.34,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934751431,2.94,185.4,185.34,7.87225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934751638,4.66665922,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934751830,4.66665922,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934752129,4.66665922,185.37,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934752335,4.66665922,185.36,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934752838,7.34665922,185.39,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934753134,4.66665922,185.38,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934753330,4.66665922,185.37,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934753534,4.66665922,185.36,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761934755335,4.66665922,185.36,185.34,9.87085936]
["bitfinex-derivatives","SOLF0:USTF0",1761934755637,2.68,185.39,185.34,12.64085936]
["bitfinex-derivatives","SOLF0:USTF0",1761934755832,2.68,185.37,185.32,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934756032,2.68,185.35,185.31,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934756229,2.81,185.33,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934756529,2.81,185.31,185.3,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934756732,2.81,185.31,185.27,178.39766792]
["bitfinex-derivatives","SOLF0:USTF0",1761934756733,2.81,185.3,185.28,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934756945,2.81,185.3,185.27,174.0303025]
["bitfinex-derivatives","SOLF0:USTF0",1761934757239,2.81,185.33,185.27,176.9003025]
["bitfinex-derivatives","SOLF0:USTF0",1761934757438,2.81,185.31,185.27,176.9003025]
["bitfinex-derivatives","SOLF0:USTF0",1761934757633,4.62377838,185.3,185.27,176.9003025]
["bitfinex-derivatives","SOLF0:USTF0",1761934757840,2.81,185.31,185.28,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934758037,2.81,185.38,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934758338,4.62170209,185.37,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934758538,2.81,185.35,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934758728,4.62170209,185.34,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934758929,4.62170209,185.33,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934759130,2.81,185.35,185.3,7.88225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934759332,4.62047668,185.34,185.3,12.74185936]
["bitfinex-derivatives","SOLF0:USTF0",1761934759540,4.62047668,185.33,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934759727,2.81,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934759933,4.62040717,185.34,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934760136,4.62040717,185.33,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934760337,2.81,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934760538,4.61966742,185.34,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934760833,2.81,185.35,185.3,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761934760834,4.61966742,185.33,185.3,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761934761038,2.81,185.35,185.3,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761934761236,7.42935142,185.34,185.3,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761934761435,4.61935142,185.33,185.3,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761934761635,2.81,185.34,185.3,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761934761944,7.4293418,185.33,185.3,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761934762137,2.81,185.33,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934762344,4.61897773,185.32,185.28,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761934762539,4.61897773,185.31,185.28,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761934762732,2.81,185.33,185.28,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761934763042,2.81,185.31,185.26,9.87305936]
["bitfinex-derivatives","SOLF0:USTF0",1761934763235,2.81,185.31,185.26,12.74305936]
["bitfinex-derivatives","SOLF0:USTF0",1761934763536,7.42881052,185.3,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934763744,2.81,185.3,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761934764940,2.69,185.41,185.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934765144,2.69,185.39,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934765344,4.8583,185.36,185.29,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761934765544,4.61781647,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934765745,4.61781647,185.34,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934765936,4.61781647,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934766140,2.69,185.37,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934766445,4.61621657,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934766632,4.61621657,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934766837,4.61621657,185.34,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934767042,2.69,185.37,185.31,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761934767250,4.61626929,185.36,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934767440,4.61626929,185.35,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934767641,2.69,185.4,185.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934767950,7.30532739,185.39,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934768148,4.61532739,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934768455,4.61532739,185.37,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934768638,2.69,185.39,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934768838,4.61585868,185.38,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934769044,4.61585868,185.37,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934769239,2.69,185.39,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934769448,4.61635851,185.38,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934769651,4.61635851,185.37,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934769849,2.69,185.39,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934770149,4.61635851,185.38,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934770448,4.61635851,185.37,185.35,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761934770647,7.5467,185.42,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934770848,55.07241787,185.5,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934770849,2.69,185.4,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934771147,4.61710675,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934771341,7.5463,185.44,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934771541,4.61596073,185.43,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934771748,7.30596073,185.42,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934771945,4.61596073,185.41,185.38,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761934772148,4.61596073,185.4,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934772352,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934772536,4.61547767,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934772739,4.61547767,185.4,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934772936,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934773142,4.61575975,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934773337,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934773538,7.30525603,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934773743,2.69,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934773942,2.69,185.39,185.36,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761934774854,7.5468,185.42,185.36,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761934775154,2.69,185.4,185.36,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761934775452,4.61607813,185.39,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934775653,7.5462,185.44,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934775654,2.69,185.43,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934775957,7.30630604,185.42,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934776154,4.61630604,185.41,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934776349,4.61630604,185.4,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934776554,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934776744,4.61690652,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934776940,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934777146,4.61690652,185.41,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934777346,2.69,185.42,185.38,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761934777550,7.30871926,185.41,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934777752,7.30871926,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934777753,4.61871926,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934778157,2.69,185.39,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934778356,2.69,185.39,185.36,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761934778357,4.61871926,185.38,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934779561,7.30871926,185.38,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934779757,2.69,185.38,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934779949,2.69,185.4,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934780156,7.31264656,185.39,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934780359,4.62264656,185.38,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934780763,4.62330411,185.37,185.35,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934780961,2.69,185.38,185.35,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934781167,4.62330558,185.37,185.35,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934781356,2.69,185.38,185.35,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934781665,4.62365762,185.37,185.35,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934781959,2.69,185.44,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934782157,4.62358553,185.43,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934782354,4.62358553,185.42,185.38,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934782553,4.62358553,185.41,185.38,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934782853,4.62358553,185.4,185.38,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934783052,2.69,185.42,185.38,7.72225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934783257,4.53249599,185.41,185.38,12.57975936]
["bitfinex-derivatives","SOLF0:USTF0",1761934783455,4.53249599,185.4,185.38,12.57975936]
["bitfinex-derivatives","SOLF0:USTF0",1761934783658,2.69,185.42,185.38,12.57975936]
["bitfinex-derivatives","SOLF0:USTF0",1761934783966,4.53286179,185.41,185.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934784153,4.53286179,185.41,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934784353,2.69,185.45,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934784553,2.69,185.43,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934784761,4.53268735,185.42,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934784962,2.69,185.43,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934785156,4.5321313,185.42,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934785462,2.69,185.43,185.39,12.57945936]
["bitfinex-derivatives","SOLF0:USTF0",1761934785766,2.69,185.41,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934785962,2.69,185.41,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934786261,2.9,185.39,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934786457,4.53280056,185.38,185.36,12.62035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934786655,2.9,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934786860,7.43339598,185.4,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934787060,4.53339598,185.39,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934787365,4.53339598,185.38,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934787565,2.9,185.39,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934787857,4.53390367,185.38,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934788067,2.9,185.39,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934788268,4.53379761,185.38,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934788454,2.9,185.39,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934788656,4.5339383,185.38,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934788864,2.9,185.39,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934789067,4.53385022,185.38,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934789261,2.9,185.39,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934789468,4.53391513,185.38,185.36,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934789766,7.7565,185.43,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934789965,7.43335691,185.42,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934790170,4.53335691,185.41,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934790361,4.53335691,185.4,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934790558,4.53335691,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934791268,4.53352653,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934791468,4.53352653,185.41,185.38,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761934791669,2.9,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934791869,4.5332576,185.45,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934792064,7.4332576,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934792372,4.5332576,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934792569,4.5332576,185.42,185.39,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761934792770,4.5332576,185.41,185.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761934792970,4.5332576,185.4,185.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761934793569,4.5332576,185.4,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934793767,4.53387403,185.39,185.37,9.87015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934794069,2.9,185.4,185.37,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761934794276,4.53421533,185.39,185.37,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761934794571,2.9,185.43,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934794869,2.9,185.41,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934795066,7.43393597,185.4,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934795268,4.53393597,185.39,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934795470,2.9,185.43,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934795670,2.9,185.41,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934795969,4.53372586,185.4,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796156,2.9,185.41,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796157,4.53372586,185.39,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796361,2.9,185.41,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796573,2.9,185.39,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796774,2.9,185.41,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934796962,4.53342324,185.4,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934797269,4.53342324,185.39,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934797463,2.9,185.41,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934797663,4.53325817,185.4,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934797867,4.53325817,185.39,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934798073,2.9,185.41,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934798267,2.9,185.39,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934798473,2.9,185.39,185.36,9.87035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934798672,2.9,185.39,185.36,12.62035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934799167,2.9,185.4,185.36,12.62035936]
["bitfinex-derivatives","SOLF0:USTF0",1761934799367,4.53333096,185.39,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934799572,7.7565,185.43,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934799773,2.9,185.41,185.37,12.62015936]
["bitfinex-derivatives","SOLF0:USTF0",1761934799969,4.53333096,185.4,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934800174,2.9,185.41,185.37,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934800475,2.9,185.39,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934800773,4.53282811,185.38,185.36,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934800974,2.9,185.37,185.35,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934801175,4.53282811,185.36,185.32,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934801362,2.9,185.38,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934801568,4.53437716,185.37,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934801767,2.9,185.42,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934802069,4.53338421,185.41,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934802265,4.53338421,185.4,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934802466,4.53338421,185.39,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934802667,2.9,185.41,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934802873,4.53417099,185.4,185.37,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934803069,4.53417099,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934803270,2.9,185.44,185.38,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934803472,2.9,185.42,185.38,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934803774,7.43459234,185.41,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934803973,4.53459234,185.4,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934804278,2.9,185.41,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934804574,4.5349218,185.4,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934804768,2.9,185.41,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934804974,4.5349218,185.4,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934805274,4.53534761,185.39,185.38,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934806572,4.53534761,185.39,185.38,5.01225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934806879,4.53534761,185.39,185.38,7.76225936]
["bitfinex-derivatives","SOLF0:USTF0",1761934808271,4.53534761,185.39,185.38,5.02296787]
["bitfinex-derivatives","SOLF0:USTF0",1761934808470,4.53534761,185.39,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934808471,7.43534761,185.39,185.37,5.02296787]
["bitfinex-derivatives","SOLF0:USTF0",1761934808780,4.53534761,185.38,185.37,5.02296787]
["bitfinex-derivatives","SOLF0:USTF0",1761934809572,7.43534761,185.38,185.37,5.02296787]
["bitfinex-derivatives","SOLF0:USTF0",1761934809876,4.53534761,185.38,185.37,5.02296787]
["bitfinex-derivatives","SOLF0:USTF0",1761934810273,4.53534761,185.38,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934810472,4.8565,185.43,185.37,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761934810774,2.9,185.41,185.4,5.02601924]
["bitfinex-derivatives","SOLF0:USTF0",1761934810981,4.5436127,185.41,185.4,5.02601924]
["bitfinex-derivatives","SOLF0:USTF0",1761934811173,4.5436127,185.41,185.38,6.70135899]
["bitfinex-derivatives","SOLF0:USTF0",1761934811375,4.5436127,185.4,185.39,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761934812579,4.5436127,185.4,185.38,9.45135899]
["bitfinex-derivatives","SOLF0:USTF0",1761934812774,4.5436127,185.39,185.38,9.45135899]
["bitfinex-derivatives","SOLF0:USTF0",1761934815378,4.5436127,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934816787,4.5436127,185.39,185.38,12.74504312]
["bitfinex-derivatives","SOLF0:USTF0",1761934817078,4.5436127,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934818887,4.5436127,185.39,185.38,12.74504312]
["bitfinex-derivatives","SOLF0:USTF0",1761934819085,1.27e-05,185.39,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934819387,1.27e-05,185.39,185.38,12.8186809]
["bitfinex-derivatives","SOLF0:USTF0",1761934819582,2.7,185.46,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934819789,2.7,185.49,185.44,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934820086,121.19926638,185.52,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934820087,2.7,185.47,185.45,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934823388,2.7,185.46,185.45,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934825583,2.7,185.46,185.44,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934826788,2.09505935,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934826989,2.09505935,185.48,185.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761934827188,2.82,185.51,185.46,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934827592,2.82,185.49,185.46,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934828494,2.82,185.48,185.46,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934828694,2.82,185.48,185.45,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934829089,2.82,185.48,185.46,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934829391,7.6752,185.48,185.45,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934829580,2.82,185.47,185.45,5.03394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934830288,2.82,185.5,185.46,7.83394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934830482,4.91505935,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934831294,2.82,185.57,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934831499,2.82,185.54,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934831794,7.29917189,185.53,185.49,7.83394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934832090,4.47917189,185.52,185.49,7.83394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934832296,4.47917189,185.51,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934832789,4.47917189,185.51,185.5,7.83394026]
["bitfinex-derivatives","SOLF0:USTF0",1761934832995,2.09505935,185.58,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934833189,4.91505935,185.58,185.52,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934834192,2.82,185.58,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934834595,2.82,185.58,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934835595,4.8528,185.57,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934835797,2.82,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934836200,4.91505935,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934837401,2.82,185.54,185.49,7.81874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934837697,2.82,185.54,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934837895,2.82,185.52,185.47,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934838092,4.91505935,185.5,185.47,7.81874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934838292,4.91505935,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934838492,2.09505935,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934838798,2.09505935,185.5,185.47,7.81874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934838993,2.09505935,185.5,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934844906,2.09505935,185.5,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934845106,4.91505935,185.5,185.46,7.81874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934845306,2.09505935,185.5,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934847103,4.92505935,185.5,185.46,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934847503,2.09505935,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934848403,4.92505935,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934849111,2.09505935,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934850109,2.83,185.49,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934850310,2.83,185.49,185.45,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934850506,2.83,185.49,185.44,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934851005,2.83,185.49,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934851509,2.83,185.49,185.45,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934851907,2.83,185.49,185.45,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934852108,2.83,185.49,185.44,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934852308,2.83,185.49,185.45,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934853207,2.83,185.47,185.44,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934853405,2.83,185.46,185.43,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934853612,2.83,185.46,185.42,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934854411,4.92505935,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934854604,7.24652711,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934854801,61.77837745,185.64,185.42,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934854802,2.83,185.51,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934855004,4.4162551,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934855203,4.4162551,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934855401,2.83,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934855605,4.41617449,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934855814,4.41617449,185.49,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934856108,2.83,185.5,185.48,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934856307,4.41617723,185.49,185.48,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934857110,7.24617723,185.49,185.48,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934857505,7.24617723,185.49,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934857704,4.41617723,185.48,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934857905,4.41617723,185.48,185.47,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934858105,2.83,185.47,185.46,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934858304,2.83,185.46,185.44,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934858710,2.83,185.46,185.43,7.89874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934859203,2.83,185.46,185.45,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934860099,7.25096463,185.46,185.45,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934863225,7.25096463,185.46,185.44,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934863513,6.71262898,185.6,185.44,5.01874377]
["bitfinex-derivatives","SOLF0:USTF0",1761934863514,2.83,185.52,185.45,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934863715,4.42320679,185.51,185.5,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934863906,4.42320679,185.51,185.5,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934864114,4.42320679,185.51,185.5,9.99860196]
["bitfinex-derivatives","SOLF0:USTF0",1761934864608,2.83,185.56,185.5,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934864809,2.83,185.56,185.54,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934865419,2.83,185.6,185.54,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934865713,2.83,185.58,185.56,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934866414,7.6817,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934866715,2.83,185.61,185.58,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934866923,2.83,185.64,185.6,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934868521,2.83,185.63,185.6,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934871121,4.8504,185.66,185.6,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934871421,7.6804,185.66,185.6,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934871817,2.83,185.64,185.6,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934872020,2.83,185.64,185.6,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934872222,2.83,185.64,185.58,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934872432,2.83,185.64,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934872725,7.6804,185.66,185.6,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934873025,2.83,185.65,185.6,4.97505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934873919,2.83,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934874416,4.8504,185.66,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934874612,2.83,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934874823,4.8498,185.69,185.62,2.09505935]
["bitfinex-derivatives","SOLF0:USTF0",1761934875013,4.8498,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934875715,7.6798,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934876615,7.09232336,185.68,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934876811,7.09232336,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934877017,4.35232336,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934877216,2.74,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934877418,4.35061483,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761934877617,2.74,185.66,185.58,5.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934877822,2.09505935,185.59,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934878120,2.74,185.61,185.57,6.96780944]
["bitfinex-derivatives","SOLF0:USTF0",1761934878316,2.74,185.61,185.58,4.12640846]
["bitfinex-derivatives","SOLF0:USTF0",1761934878516,2.09505935,185.62,185.59,4.12640846]
["bitfinex-derivatives","SOLF0:USTF0",1761934878715,4.83505935,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934878910,4.83505935,185.62,185.59,4.12614376]
["bitfinex-derivatives","SOLF0:USTF0",1761934879111,2.74,185.61,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934879318,2.74,185.61,185.56,6.96593126]
["bitfinex-derivatives","SOLF0:USTF0",1761934879526,2.74,185.61,185.57,4.12593126]
["bitfinex-derivatives","SOLF0:USTF0",1761934879721,2.74,185.61,185.58,4.12593126]
["bitfinex-derivatives","SOLF0:USTF0",1761934879917,2.09505935,185.62,185.59,4.12558887]
["bitfinex-derivatives","SOLF0:USTF0",1761934880118,2.09505935,185.62,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934880424,2.74,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934880618,2.74,185.62,185.59,4.12499765]
["bitfinex-derivatives","SOLF0:USTF0",1761934880817,2.74,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934881018,2.74,185.62,185.59,4.12510078]
["bitfinex-derivatives","SOLF0:USTF0",1761934881226,2.74,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934881421,2.74,185.62,185.59,4.12472305]
["bitfinex-derivatives","SOLF0:USTF0",1761934881626,2.74,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934881828,2.74,185.62,185.59,4.12452884]
["bitfinex-derivatives","SOLF0:USTF0",1761934882029,2.74,185.62,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934882225,4.78505935,185.63,185.59,4.12405884]
["bitfinex-derivatives","SOLF0:USTF0",1761934882424,4.78505935,185.63,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934882628,2.69,185.62,185.58,4.12303224]
["bitfinex-derivatives","SOLF0:USTF0",1761934882819,2.69,185.62,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934883122,2.69,185.62,185.56,4.12401371]
["bitfinex-derivatives","SOLF0:USTF0",1761934883422,2.69,185.62,185.57,6.92401371]
["bitfinex-derivatives","SOLF0:USTF0",1761934883617,2.69,185.62,185.58,4.12401371]
["bitfinex-derivatives","SOLF0:USTF0",1761934883816,2.69,185.62,185.59,4.12401371]
["bitfinex-derivatives","SOLF0:USTF0",1761934884023,2.69,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934884225,2.69,185.62,185.58,4.12265628]
["bitfinex-derivatives","SOLF0:USTF0",1761934884429,2.69,185.62,185.59,4.12265628]
["bitfinex-derivatives","SOLF0:USTF0",1761934884728,2.69,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934884922,2.69,185.62,185.58,4.12201909]
["bitfinex-derivatives","SOLF0:USTF0",1761934885227,2.69,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934885428,2.69,185.62,185.58,4.12138678]
["bitfinex-derivatives","SOLF0:USTF0",1761934885622,2.69,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934885824,2.69,185.62,185.58,4.12050336]
["bitfinex-derivatives","SOLF0:USTF0",1761934886123,2.69,185.62,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934886422,5.95899218,185.64,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934886827,2.69,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934887629,2.69,185.63,185.6,4.11692774]
["bitfinex-derivatives","SOLF0:USTF0",1761934887832,2.69,185.63,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934888225,2.69,185.63,185.57,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761934888424,2.69,185.63,185.58,6.91800827]
["bitfinex-derivatives","SOLF0:USTF0",1761934888730,77.38,185.7,185.54,7.82146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934888731,2.69,185.61,185.54,7.82146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934888928,2.69,185.61,185.55,4.11843449]
["bitfinex-derivatives","SOLF0:USTF0",1761934889128,2.69,185.61,185.56,6.91843449]
["bitfinex-derivatives","SOLF0:USTF0",1761934889326,2.69,185.61,185.57,4.11843449]
["bitfinex-derivatives","SOLF0:USTF0",1761934889526,5.95899218,185.64,185.58,6.91844477]
["bitfinex-derivatives","SOLF0:USTF0",1761934889730,5.95899218,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934890734,2.69,185.63,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934891028,3.26899218,185.68,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934891232,2.69,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934891433,2.69,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934891930,2.69,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934892134,4.34661106,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934892326,4.34661106,185.65,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934892527,2.69,185.67,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934892828,4.3465919,185.66,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934893023,7.0365919,185.65,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934893329,2.69,185.7,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934893524,2.69,185.68,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934893729,4.34658573,185.67,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934894030,2.69,185.66,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934894430,2.69,185.66,185.58,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761934894630,2.69,185.66,185.59,6.91903457]
["bitfinex-derivatives","SOLF0:USTF0",1761934894933,2.69,185.63,185.54,15.82146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934895236,2.69,185.61,185.55,4.12065836]
["bitfinex-derivatives","SOLF0:USTF0",1761934895538,2.69,185.59,185.52,170.37341876]
["bitfinex-derivatives","SOLF0:USTF0",1761934895727,2.69,185.59,185.53,4.12245012]
["bitfinex-derivatives","SOLF0:USTF0",1761934895924,2.69,185.59,185.54,4.12245012]
["bitfinex-derivatives","SOLF0:USTF0",1761934896135,2.69,185.59,185.55,4.12245012]
["bitfinex-derivatives","SOLF0:USTF0",1761934896435,2.69,185.59,185.52,170.37341876]
["bitfinex-derivatives","SOLF0:USTF0",1761934896736,2.69,185.59,185.53,4.12154062]
["bitfinex-derivatives","SOLF0:USTF0",1761934896935,2.69,185.59,185.54,4.12154062]
["bitfinex-derivatives","SOLF0:USTF0",1761934897130,2.69,185.59,185.55,4.12154062]
["bitfinex-derivatives","SOLF0:USTF0",1761934897326,2.69,185.59,185.52,170.37341876]
["bitfinex-derivatives","SOLF0:USTF0",1761934897529,3.26899218,185.66,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934897728,2.69,185.64,185.56,4.12045101]
["bitfinex-derivatives","SOLF0:USTF0",1761934897929,2.69,185.62,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934898130,2.69,185.6,185.56,6.91926061]
["bitfinex-derivatives","SOLF0:USTF0",1761934898425,2.69,185.65,185.57,4.12013866]
["bitfinex-derivatives","SOLF0:USTF0",1761934898627,2.69,185.63,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934898930,2.69,185.61,185.57,4.1186017]
["bitfinex-derivatives","SOLF0:USTF0",1761934899237,2.69,185.65,185.58,6.9186017]
["bitfinex-derivatives","SOLF0:USTF0",1761934899436,4.3529154,185.64,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934899637,2.69,185.62,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934899835,4.353614,185.61,185.57,4.11986817]
["bitfinex-derivatives","SOLF0:USTF0",1761934900030,2.69,185.61,185.58,4.11986817]
["bitfinex-derivatives","SOLF0:USTF0",1761934900230,2.69,185.61,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761934900540,2.69,185.61,185.57,4.12115223]
["bitfinex-derivatives","SOLF0:USTF0",1761934900734,2.69,185.59,185.53,82.38146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934900938,2.69,185.59,185.54,4.12307065]
["bitfinex-derivatives","SOLF0:USTF0",1761934901139,2.69,185.59,185.55,4.12307065]
["bitfinex-derivatives","SOLF0:USTF0",1761934901334,2.69,185.59,185.56,4.12307065]
["bitfinex-derivatives","SOLF0:USTF0",1761934901534,2.69,185.59,185.52,7.82146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934901734,2.69,185.59,185.53,4.12532004]
["bitfinex-derivatives","SOLF0:USTF0",1761934901934,2.69,185.59,185.54,4.12532004]
["bitfinex-derivatives","SOLF0:USTF0",1761934902134,2.69,185.59,185.55,4.12532004]
["bitfinex-derivatives","SOLF0:USTF0",1761934902337,2.69,185.57,185.56,4.12532004]
["bitfinex-derivatives","SOLF0:USTF0",1761934905939,2.69,185.57,185.53,4.12991706]
["bitfinex-derivatives","SOLF0:USTF0",1761934906138,2.69,185.57,185.54,4.12991706]
["bitfinex-derivatives","SOLF0:USTF0",1761934906334,2.85,185.6,185.55,4.12991706]
["bitfinex-derivatives","SOLF0:USTF0",1761934906537,2.85,185.6,185.56,6.96991706]
["bitfinex-derivatives","SOLF0:USTF0",1761934906736,2.85,185.6,185.57,4.12991706]
["bitfinex-derivatives","SOLF0:USTF0",1761934906946,2.85,185.6,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934907241,2.85,185.6,185.51,15.36103974]
["bitfinex-derivatives","SOLF0:USTF0",1761934907242,2.85,185.6,185.52,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934912338,2.85,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934912650,2.85,185.6,185.53,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934913052,2.85,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934914945,2.85,185.6,185.53,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934915345,2.85,185.69,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934915646,2.85,185.68,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934918557,2.85,185.68,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934919748,2.85,185.67,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934920456,2.85,185.67,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934920758,2.85,185.67,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934920948,2.85,185.67,185.55,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934921146,2.85,185.67,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934921351,4.8523,185.59,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934922252,7.7026,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934922453,2.85,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934922657,2.85,185.58,185.53,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934923059,2.85,185.67,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934923255,2.85,185.67,185.56,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934923564,2.85,185.67,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934925055,2.85,185.67,185.56,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934925765,2.85,185.67,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934926654,2.85,185.67,185.53,5.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934926960,2.85,185.65,185.53,5.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934927153,2.85,185.65,185.52,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934927358,2.85,185.65,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934927559,2.85,185.65,185.52,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934927958,2.85,185.65,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934928161,2.85,185.63,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934928356,2.85,185.63,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934928760,2.85,185.63,185.52,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761934928761,2.85,185.63,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934929162,2.85,185.63,185.57,5.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934929869,4.852,185.6,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934930071,2.85,185.63,185.55,6.71192034]
["bitfinex-derivatives","SOLF0:USTF0",1761934930072,2.85,185.63,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934930465,3.26891047,185.66,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934930466,2.85,185.6,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934930664,2.85,185.65,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934931160,4.8519,185.61,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934931360,2.85,185.61,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934931859,2.85,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934932563,7.7018,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934932759,2.85,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934933170,4.8523,185.59,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934933370,2.85,185.65,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934934069,4.8518,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934934258,2.85,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934934462,4.852,185.6,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934934667,4.852,185.6,185.57,7.86146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934935469,7.7015,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761934936170,4.8515,185.62,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934936371,4.8509,185.64,185.6,7.84146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934936571,4.8509,185.64,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934936769,4.8509,185.64,185.61,7.84146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934937277,4.8509,185.64,185.62,6.95566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934937478,4.8509,185.64,185.63,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934938881,7.6409,185.64,185.63,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934939484,4.8509,185.64,185.63,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934939981,2.79,185.68,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934940176,2.79,185.68,185.65,6.95566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934940376,2.79,185.68,185.66,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934940576,2.79,185.68,185.67,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934940781,7.64,185.68,185.67,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934941477,4.8495,185.7,185.67,6.95566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934941674,4.8495,185.7,185.68,4.13566319]
["bitfinex-derivatives","SOLF0:USTF0",1761934941875,4.8495,185.7,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934942074,4.8495,185.7,185.68,4.13010623]
["bitfinex-derivatives","SOLF0:USTF0",1761934942276,2.79,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934942476,2.79,185.69,185.66,4.12804389]
["bitfinex-derivatives","SOLF0:USTF0",1761934942678,4.8499,185.68,185.67,4.12804389]
["bitfinex-derivatives","SOLF0:USTF0",1761934943079,2.79,185.67,185.62,7.84146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934943277,2.79,185.67,185.63,4.12749182]
["bitfinex-derivatives","SOLF0:USTF0",1761934943479,2.79,185.67,185.64,4.12749182]
["bitfinex-derivatives","SOLF0:USTF0",1761934943783,2.79,185.67,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761934944086,4.8507,185.65,185.63,4.12816917]
["bitfinex-derivatives","SOLF0:USTF0",1761934944286,4.8507,185.65,185.64,4.12816917]
["bitfinex-derivatives","SOLF0:USTF0",1761934944482,2.87,185.68,185.64,6.87816917]
["bitfinex-derivatives","SOLF0:USTF0",1761934944690,4.8497,185.69,185.53,50.4074]
["bitfinex-derivatives","SOLF0:USTF0",1761934944691,4.8497,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934944988,4.8497,185.69,185.67,6.87816917]
["bitfinex-derivatives","SOLF0:USTF0",1761934945182,2.87,185.71,185.68,4.12565812]
["bitfinex-derivatives","SOLF0:USTF0",1761934945183,7.7192,185.71,185.68,4.12565812]
["bitfinex-derivatives","SOLF0:USTF0",1761934945376,2.87,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934946383,2.87,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934946583,2.87,185.68,185.65,4.12323133]
["bitfinex-derivatives","SOLF0:USTF0",1761934946783,2.87,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934946989,4.8501,185.67,185.65,4.12291601]
["bitfinex-derivatives","SOLF0:USTF0",1761934947184,4.8501,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934947385,4.8501,185.67,185.65,4.12315798]
["bitfinex-derivatives","SOLF0:USTF0",1761934947587,4.8501,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934947780,4.8501,185.67,185.65,4.12239205]
["bitfinex-derivatives","SOLF0:USTF0",1761934947989,4.8501,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934948190,4.8501,185.67,185.65,4.12239205]
["bitfinex-derivatives","SOLF0:USTF0",1761934948391,4.8501,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934948689,4.8501,185.67,185.6,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761934948690,2.87,185.66,185.6,5.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934948893,2.87,185.66,185.61,6.87189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934948894,4.851,185.64,185.61,6.87189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934949192,4.851,185.64,185.62,4.12189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934949393,4.851,185.64,185.63,4.12189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934950191,7.721,185.64,185.63,4.12189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934950599,4.851,185.64,185.63,4.12189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934950783,2.09010503,185.66,185.63,6.87189228]
["bitfinex-derivatives","SOLF0:USTF0",1761934951103,80.17,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934951287,2.09010503,185.67,185.64,6.87083327]
["bitfinex-derivatives","SOLF0:USTF0",1761934951595,2.09010503,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934951902,0.93747474,185.78,185.57,6.71192034]
["bitfinex-derivatives","SOLF0:USTF0",1761934951903,2.87,185.73,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934952196,4.96010503,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934952693,2.87,185.69,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934952903,2.87,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934953087,2.09010503,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934953894,2.87,185.69,185.62,7.77146557]
["bitfinex-derivatives","SOLF0:USTF0",1761934954095,2.09010503,185.65,185.63,6.8693517]
["bitfinex-derivatives","SOLF0:USTF0",1761934954292,2.09010503,185.65,185.64,4.1193517]
["bitfinex-derivatives","SOLF0:USTF0",1761934954890,2.09010503,185.65,185.64,6.8693517]
["bitfinex-derivatives","SOLF0:USTF0",1761934955091,2.09010503,185.65,185.64,4.1193517]
["bitfinex-derivatives","SOLF0:USTF0",1761934955592,2.09010503,185.65,185.64,6.8693517]
["bitfinex-derivatives","SOLF0:USTF0",1761934955795,2.09010503,185.65,185.64,4.1193517]
["bitfinex-derivatives","SOLF0:USTF0",1761934956586,2.09010503,185.65,185.64,6.8693517]
["bitfinex-derivatives","SOLF0:USTF0",1761934956794,2.09010503,185.65,185.64,4.1193517]
["bitfinex-derivatives","SOLF0:USTF0",1761934956992,2.09010503,185.65,185.64,6.8693517]
["bitfinex-derivatives","SOLF0:USTF0",1761934962396,2.09010503,185.68,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934962604,2.09010503,185.68,185.66,4.1193517]
["bitfinex-derivatives","SOLF0:USTF0",1761934962904,2.09010503,185.68,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934963104,2.09010503,185.68,185.66,4.11567029]
["bitfinex-derivatives","SOLF0:USTF0",1761934963402,2.09010503,185.68,185.67,4.11481979]
["bitfinex-derivatives","SOLF0:USTF0",1761934963996,4.96010503,185.68,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934964201,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934964402,4.96010503,185.68,185.65,4.11581102]
["bitfinex-derivatives","SOLF0:USTF0",1761934964605,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934964797,4.96010503,185.68,185.65,4.11565372]
["bitfinex-derivatives","SOLF0:USTF0",1761934964998,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934965296,4.96010503,185.68,185.65,4.11523669]
["bitfinex-derivatives","SOLF0:USTF0",1761934965498,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934965699,4.96010503,185.68,185.65,4.1146313]
["bitfinex-derivatives","SOLF0:USTF0",1761934965992,4.96010503,185.68,185.66,4.1146313]
["bitfinex-derivatives","SOLF0:USTF0",1761934966197,4.96010503,185.68,185.67,4.1146313]
["bitfinex-derivatives","SOLF0:USTF0",1761934966592,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934966807,4.96010503,185.68,185.65,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1761934967005,4.96010503,185.68,185.66,4.11389299]
["bitfinex-derivatives","SOLF0:USTF0",1761934967200,4.96010503,185.68,185.67,4.12631759]
["bitfinex-derivatives","SOLF0:USTF0",1761934967399,4.96010503,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761934967600,4.96010503,185.68,185.65,4.12643046]
["bitfinex-derivatives","SOLF0:USTF0",1761934967900,2.09010503,185.68,185.66,4.12643046]
["bitfinex-derivatives","SOLF0:USTF0",1761934968102,2.09010503,185.68,185.67,4.12643046]
["bitfinex-derivatives","SOLF0:USTF0",1761934970808,2.76,185.71,185.67,6.84643046]
["bitfinex-derivatives","SOLF0:USTF0",1761934971009,2.09010503,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934972313,2.09010503,185.69,185.68,4.12789922]
["bitfinex-derivatives","SOLF0:USTF0",1761934980523,2.09010503,185.69,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934980733,2.09010503,185.72,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934981027,2.09010503,185.72,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934981226,2.09010503,185.72,185.71,6.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934982822,2.09010503,185.72,185.71,11.85197993]
["bitfinex-derivatives","SOLF0:USTF0",1761934983232,2.09010503,185.75,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934983531,2.09010503,185.75,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934983829,2.09010503,185.77,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934984128,107.76,185.87,185.74,4.14430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934984129,2.09010503,185.79,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934984329,2.09010503,185.79,185.78,6.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934984722,2.76,185.83,185.78,6.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934984723,2.76,185.83,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934985031,2.09010503,185.81,185.8,6.86430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934985328,2.09010503,185.81,185.8,4.14430265]
["bitfinex-derivatives","SOLF0:USTF0",1761934986818,2.09010503,185.81,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934987021,2.09010503,185.81,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934987630,2.09010503,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934987834,2.09010503,185.81,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934988031,4.85010503,185.81,185.78,4.12440729]
["bitfinex-derivatives","SOLF0:USTF0",1761934988233,4.85010503,185.81,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934988435,4.85010503,185.81,185.78,6.84265891]
["bitfinex-derivatives","SOLF0:USTF0",1761934988731,4.85010503,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934989631,2.09010503,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761934999038,2.92,185.8,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934999232,2.92,185.8,185.76,6.83040675]
["bitfinex-derivatives","SOLF0:USTF0",1761934999432,2.92,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761934999941,5.01010503,185.81,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935002534,2.09010503,185.74,185.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935003836,2.75,185.78,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935003837,2.09010503,185.75,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935004236,2.09010503,185.75,185.74,6.96493878]
["bitfinex-derivatives","SOLF0:USTF0",1761935004943,2.09010503,185.78,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935005445,6.01303443,185.81,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935006036,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935007050,2.75,185.8,185.76,4.12546147]
["bitfinex-derivatives","SOLF0:USTF0",1761935007341,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935007547,2.75,185.8,185.76,6.9654673]
["bitfinex-derivatives","SOLF0:USTF0",1761935007847,2.75,185.8,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935008047,2.75,185.8,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935008349,2.75,185.8,185.75,6.96577243]
["bitfinex-derivatives","SOLF0:USTF0",1761935008548,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935010950,2.75,185.8,185.76,4.13164456]
["bitfinex-derivatives","SOLF0:USTF0",1761935011148,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935011345,2.75,185.8,185.76,4.13183342]
["bitfinex-derivatives","SOLF0:USTF0",1761935011544,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935011745,2.75,185.8,185.76,4.13102374]
["bitfinex-derivatives","SOLF0:USTF0",1761935011952,2.75,185.8,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935012443,2.75,185.8,185.76,6.97209089]
["bitfinex-derivatives","SOLF0:USTF0",1761935012643,2.75,185.8,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935012844,2.75,185.84,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935013043,2.75,185.84,185.72,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935013044,3.26303443,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935013245,2.75,185.84,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935015653,2.75,185.84,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935015855,2.75,185.84,185.78,4.13160779]
["bitfinex-derivatives","SOLF0:USTF0",1761935016156,6.01303443,185.83,185.79,6.97160779]
["bitfinex-derivatives","SOLF0:USTF0",1761935016359,6.01303443,185.83,185.8,4.13160779]
["bitfinex-derivatives","SOLF0:USTF0",1761935016542,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935016746,6.01303443,185.83,185.8,4.13126887]
["bitfinex-derivatives","SOLF0:USTF0",1761935017049,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935017253,6.01303443,185.83,185.8,4.13118224]
["bitfinex-derivatives","SOLF0:USTF0",1761935017454,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935017645,6.01303443,185.83,185.8,4.13207475]
["bitfinex-derivatives","SOLF0:USTF0",1761935017845,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935018041,6.01303443,185.83,185.8,4.13207475]
["bitfinex-derivatives","SOLF0:USTF0",1761935018245,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935018446,6.01303443,185.83,185.8,4.13198002]
["bitfinex-derivatives","SOLF0:USTF0",1761935018757,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935019056,2.75,185.82,185.8,4.13239846]
["bitfinex-derivatives","SOLF0:USTF0",1761935019248,2.75,185.82,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935019444,2.75,185.82,185.8,4.13327045]
["bitfinex-derivatives","SOLF0:USTF0",1761935019650,3.26303443,185.83,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935019950,3.26303443,185.83,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935020149,6.01303443,185.83,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935020347,6.01303443,185.83,185.8,6.97215915]
["bitfinex-derivatives","SOLF0:USTF0",1761935020548,6.01303443,185.83,185.81,4.13215915]
["bitfinex-derivatives","SOLF0:USTF0",1761935020751,2.75,185.82,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935021042,2.75,185.82,185.79,4.1317335]
["bitfinex-derivatives","SOLF0:USTF0",1761935021343,2.75,185.82,185.8,4.1317335]
["bitfinex-derivatives","SOLF0:USTF0",1761935021654,2.75,185.82,185.76,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935021960,2.75,185.78,185.77,4.13400776]
["bitfinex-derivatives","SOLF0:USTF0",1761935022149,6.01303443,185.78,185.77,4.13400776]
["bitfinex-derivatives","SOLF0:USTF0",1761935022456,2.75,185.77,185.73,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935022758,2.75,185.77,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935023057,4.32133749,185.76,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935023255,4.32133749,185.75,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935023453,2.75,185.77,185.72,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935023653,7.07394086,185.76,185.72,7.78714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935023852,4.32394086,185.75,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935024253,4.32394086,185.75,185.73,7.78714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935025959,4.32394086,185.75,185.73,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935026150,4.32394086,185.74,185.73,7.87714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935026852,4.32394086,185.75,185.73,7.87714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935027253,2.77,185.76,185.74,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935027456,4.32992,185.75,185.74,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935028551,4.32992,185.75,185.73,7.87714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935028753,4.32992,185.74,185.73,7.87714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935028951,7.09992,185.74,185.72,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935029157,4.32992,185.73,185.71,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935029353,4.32992,185.72,185.71,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935029562,7.09992,185.72,185.7,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935029761,4.32992,185.71,185.69,175.81328823]
["bitfinex-derivatives","SOLF0:USTF0",1761935029958,4.32992,185.7,185.69,4.94714148]
["bitfinex-derivatives","SOLF0:USTF0",1761935030157,4.32992,185.73,185.68,6.71192034]
["bitfinex-derivatives","SOLF0:USTF0",1761935030365,7.09992,185.72,185.7,4.98144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935030663,4.32992,185.71,185.69,7.91144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935030961,4.32992,185.7,185.69,7.91144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935031161,4.32992,185.7,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935032762,4.32992,185.7,185.68,4.98144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935032964,2.77,185.72,185.68,4.98144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935033265,4.32778571,185.71,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935033469,4.32778571,185.7,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935033962,4.32778571,185.7,185.69,7.91144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935034168,4.32778571,185.7,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935034355,6.03303443,185.74,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935034356,2.77,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935034554,4.32556534,185.72,185.7,4.12913894]
["bitfinex-derivatives","SOLF0:USTF0",1761935034755,2.77,185.73,185.71,4.12913894]
["bitfinex-derivatives","SOLF0:USTF0",1761935034960,4.32528556,185.72,185.69,7.91144088]
["bitfinex-derivatives","SOLF0:USTF0",1761935035166,4.32528556,185.71,185.7,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935035665,6.03303443,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935035860,4.32456823,185.74,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935036065,4.32456823,185.74,185.73,7.05977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935036658,4.32456823,185.74,185.73,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935037670,4.32456823,185.74,185.73,7.05977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935038161,4.32456823,185.74,185.73,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935039663,4.32396328,185.74,185.73,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935040766,4.32396328,185.74,185.73,7.05977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935042269,3.72080136,185.74,185.73,8.13977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935042466,2.77,185.86,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935042666,2.77,185.86,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935042863,2.77,185.86,185.81,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935043062,2.77,185.86,185.82,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935043264,2.77,185.86,185.83,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935043573,2.77,185.93,185.84,7.05977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935043763,2.77,185.93,185.85,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935044069,2.77,185.93,185.86,4.12977319]
["bitfinex-derivatives","SOLF0:USTF0",1761935044267,2.77,185.93,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935044465,2.77,185.93,185.85,4.11908108]
["bitfinex-derivatives","SOLF0:USTF0",1761935044767,2.77,185.93,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935044970,2.77,185.92,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935045866,2.77,185.92,185.85,4.11792703]
["bitfinex-derivatives","SOLF0:USTF0",1761935046073,2.77,185.92,185.86,4.11694091]
["bitfinex-derivatives","SOLF0:USTF0",1761935046368,2.77,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935046572,2.77,185.92,185.86,4.11533468]
["bitfinex-derivatives","SOLF0:USTF0",1761935046868,2.77,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935047067,2.77,185.92,185.86,4.11439107]
["bitfinex-derivatives","SOLF0:USTF0",1761935047268,2.77,185.92,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935047571,2.77,185.92,185.83,4.11333132]
["bitfinex-derivatives","SOLF0:USTF0",1761935047769,2.77,185.87,185.77,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935048068,2.77,185.83,185.78,7.04526238]
["bitfinex-derivatives","SOLF0:USTF0",1761935048269,2.77,185.83,185.79,4.11526238]
["bitfinex-derivatives","SOLF0:USTF0",1761935048469,2.77,185.83,185.8,4.11526238]
["bitfinex-derivatives","SOLF0:USTF0",1761935048669,2.77,185.83,185.81,4.11526238]
["bitfinex-derivatives","SOLF0:USTF0",1761935048970,2.77,185.83,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935049173,2.77,185.83,185.79,4.11755611]
["bitfinex-derivatives","SOLF0:USTF0",1761935049369,2.77,185.83,185.8,4.11755611]
["bitfinex-derivatives","SOLF0:USTF0",1761935049564,2.77,185.83,185.76,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935049875,2.77,185.83,185.77,4.11728687]
["bitfinex-derivatives","SOLF0:USTF0",1761935050069,2.77,185.83,185.76,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935050070,2.77,185.83,185.78,7.04728687]
["bitfinex-derivatives","SOLF0:USTF0",1761935050271,2.77,185.83,185.79,4.11728687]
["bitfinex-derivatives","SOLF0:USTF0",1761935050569,2.77,185.83,185.8,4.11728687]
["bitfinex-derivatives","SOLF0:USTF0",1761935050770,2.77,185.83,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935051067,2.77,185.83,185.79,4.11822957]
["bitfinex-derivatives","SOLF0:USTF0",1761935051369,2.77,185.83,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935051570,2.77,185.83,185.79,4.11795739]
["bitfinex-derivatives","SOLF0:USTF0",1761935051770,2.77,185.83,185.75,7.90215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935051966,2.77,185.83,185.76,4.11732435]
["bitfinex-derivatives","SOLF0:USTF0",1761935052167,2.77,185.83,185.77,4.11732435]
["bitfinex-derivatives","SOLF0:USTF0",1761935052369,2.77,185.83,185.78,4.11732435]
["bitfinex-derivatives","SOLF0:USTF0",1761935052568,2.77,185.83,185.79,4.11732435]
["bitfinex-derivatives","SOLF0:USTF0",1761935052771,6.03303443,185.81,185.75,7.90215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935053076,2.77,185.8,185.76,4.1157531]
["bitfinex-derivatives","SOLF0:USTF0",1761935053372,2.77,185.8,185.77,4.1157531]
["bitfinex-derivatives","SOLF0:USTF0",1761935053573,2.77,185.8,185.78,4.1157531]
["bitfinex-derivatives","SOLF0:USTF0",1761935053872,2.77,185.8,185.74,7.90215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935054065,2.77,185.8,185.75,4.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1761935054265,2.77,185.8,185.76,4.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1761935054463,4.31037959,185.79,185.77,4.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1761935054658,2.77,185.79,185.78,4.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1761935054871,7.08037959,185.79,185.78,4.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1761935055066,4.31037959,185.79,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935055267,3.26303443,185.82,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935055268,3.26303443,185.82,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935055468,4.31000949,185.81,185.77,7.04894206]
["bitfinex-derivatives","SOLF0:USTF0",1761935055671,4.31000949,185.8,185.78,4.11894206]
["bitfinex-derivatives","SOLF0:USTF0",1761935055870,2.77,185.81,185.79,4.11894206]
["bitfinex-derivatives","SOLF0:USTF0",1761935056073,4.31000949,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935056275,2.77,185.81,185.78,4.11797904]
["bitfinex-derivatives","SOLF0:USTF0",1761935056576,6.17303443,185.85,185.79,6.85797904]
["bitfinex-derivatives","SOLF0:USTF0",1761935056872,121.15148164,185.92,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935056873,4.30899652,185.84,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935057077,2.91,185.87,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935057384,4.30836154,185.86,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935057673,4.30836154,185.85,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935057875,4.30836154,185.84,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935058174,4.30836154,185.84,185.83,6.95970623]
["bitfinex-derivatives","SOLF0:USTF0",1761935058372,2.91,185.87,185.83,6.95970623]
["bitfinex-derivatives","SOLF0:USTF0",1761935058574,4.30690003,185.86,185.84,4.21970623]
["bitfinex-derivatives","SOLF0:USTF0",1761935058779,4.30690003,185.85,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935058971,2.91,185.87,185.84,4.21852068]
["bitfinex-derivatives","SOLF0:USTF0",1761935059273,4.30690003,185.86,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935059477,4.30690003,185.85,185.84,4.21818786]
["bitfinex-derivatives","SOLF0:USTF0",1761935060181,4.30690003,185.85,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935060478,4.30690003,185.84,185.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935060671,2.91,185.87,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935060868,4.30607218,185.86,185.83,4.21856823]
["bitfinex-derivatives","SOLF0:USTF0",1761935061071,4.30607218,185.85,185.84,4.21856823]
["bitfinex-derivatives","SOLF0:USTF0",1761935062176,4.30607218,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935062377,4.30607218,185.84,185.83,4.21746307]
["bitfinex-derivatives","SOLF0:USTF0",1761935062573,2.91,185.87,185.83,4.21746307]
["bitfinex-derivatives","SOLF0:USTF0",1761935062777,4.30527147,185.86,185.84,4.21746307]
["bitfinex-derivatives","SOLF0:USTF0",1761935062975,4.30527147,185.85,185.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935063278,2.91,185.87,185.83,6.87730771]
["bitfinex-derivatives","SOLF0:USTF0",1761935063572,7.16472734,185.86,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935063779,4.30472734,185.85,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935063979,4.30472734,185.85,185.84,4.21679517]
["bitfinex-derivatives","SOLF0:USTF0",1761935064777,4.30472734,185.85,185.84,4.21640595]
["bitfinex-derivatives","SOLF0:USTF0",1761935065174,4.30472734,185.85,185.84,4.21613583]
["bitfinex-derivatives","SOLF0:USTF0",1761935065869,7.16472734,185.85,185.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935066070,7.16472734,185.84,185.8,6.87761682]
["bitfinex-derivatives","SOLF0:USTF0",1761935066275,7.16472734,185.84,185.81,6.87761682]
["bitfinex-derivatives","SOLF0:USTF0",1761935066276,2.86,185.84,185.81,6.87761682]
["bitfinex-derivatives","SOLF0:USTF0",1761935066476,2.86,185.84,185.82,4.21761682]
["bitfinex-derivatives","SOLF0:USTF0",1761935066776,2.86,185.84,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935066777,2.86,185.84,185.83,4.21761682]
["bitfinex-derivatives","SOLF0:USTF0",1761935067072,2.86,185.84,185.78,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935067276,2.86,185.84,185.75,8.79854609]
["bitfinex-derivatives","SOLF0:USTF0",1761935067277,4.94662575,185.82,185.79,4.2172921]
["bitfinex-derivatives","SOLF0:USTF0",1761935067481,4.94662575,185.82,185.8,4.2172921]
["bitfinex-derivatives","SOLF0:USTF0",1761935067782,4.94662575,185.82,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935068084,4.94662575,185.82,185.76,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935068085,7.16535222,185.81,185.78,6.87846836]
["bitfinex-derivatives","SOLF0:USTF0",1761935068277,2.86,185.81,185.79,4.21846836]
["bitfinex-derivatives","SOLF0:USTF0",1761935068478,2.08662575,185.82,185.8,4.21846836]
["bitfinex-derivatives","SOLF0:USTF0",1761935068672,4.30555945,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935068884,2.08662575,185.82,185.79,4.21875587]
["bitfinex-derivatives","SOLF0:USTF0",1761935069182,2.08662575,185.82,185.8,4.21875587]
["bitfinex-derivatives","SOLF0:USTF0",1761935069381,2.08662575,185.82,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935069579,4.94662575,185.82,185.79,4.21815574]
["bitfinex-derivatives","SOLF0:USTF0",1761935069783,4.94662575,185.82,185.8,4.21815574]
["bitfinex-derivatives","SOLF0:USTF0",1761935069983,4.30568742,185.81,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935070185,2.86,185.81,185.79,4.21888473]
["bitfinex-derivatives","SOLF0:USTF0",1761935070386,2.86,185.81,185.72,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761935070387,2.86,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935070684,2.86,185.78,185.76,4.21954272]
["bitfinex-derivatives","SOLF0:USTF0",1761935070882,2.86,185.78,185.77,4.21954272]
["bitfinex-derivatives","SOLF0:USTF0",1761935071589,7.16718948,185.78,185.77,4.21954272]
["bitfinex-derivatives","SOLF0:USTF0",1761935071780,2.86,185.77,185.71,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935071980,9.25381523,185.76,185.72,6.88195974]
["bitfinex-derivatives","SOLF0:USTF0",1761935072183,4.94662575,185.76,185.73,6.88195974]
["bitfinex-derivatives","SOLF0:USTF0",1761935072489,2.86,185.78,185.74,6.88195974]
["bitfinex-derivatives","SOLF0:USTF0",1761935072688,2.86,185.78,185.75,4.22195974]
["bitfinex-derivatives","SOLF0:USTF0",1761935072890,2.86,185.78,185.76,4.22195974]
["bitfinex-derivatives","SOLF0:USTF0",1761935073189,2.86,185.78,185.77,4.21755583]
["bitfinex-derivatives","SOLF0:USTF0",1761935073494,4.3072364,185.78,185.77,6.87755583]
["bitfinex-derivatives","SOLF0:USTF0",1761935073683,2.86,185.8,185.77,4.21755583]
["bitfinex-derivatives","SOLF0:USTF0",1761935073879,2.86,185.8,185.78,4.21755583]
["bitfinex-derivatives","SOLF0:USTF0",1761935074076,2.86,185.8,185.74,7.63215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935074290,2.86,185.84,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935074495,2.86,185.82,185.78,4.21494044]
["bitfinex-derivatives","SOLF0:USTF0",1761935074683,2.86,185.82,185.79,4.21494044]
["bitfinex-derivatives","SOLF0:USTF0",1761935074884,2.86,185.82,185.8,4.21494044]
["bitfinex-derivatives","SOLF0:USTF0",1761935075192,2.86,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935075193,2.86,185.82,185.81,4.21494044]
["bitfinex-derivatives","SOLF0:USTF0",1761935075385,7.16715899,185.82,185.81,4.21494044]
["bitfinex-derivatives","SOLF0:USTF0",1761935076089,2.86,185.81,185.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935076287,4.30715899,185.8,185.78,4.21731719]
["bitfinex-derivatives","SOLF0:USTF0",1761935076481,4.30715899,185.8,185.79,4.21731719]
["bitfinex-derivatives","SOLF0:USTF0",1761935077979,6.39378474,185.8,185.79,4.21731719]
["bitfinex-derivatives","SOLF0:USTF0",1761935078585,9.25378474,185.8,185.79,4.21731719]
["bitfinex-derivatives","SOLF0:USTF0",1761935079089,9.25378474,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935079289,4.30715899,185.79,185.76,4.2241385]
["bitfinex-derivatives","SOLF0:USTF0",1761935079486,4.30715899,185.79,185.77,4.2241385]
["bitfinex-derivatives","SOLF0:USTF0",1761935079695,7.16715899,185.79,185.78,4.2241385]
["bitfinex-derivatives","SOLF0:USTF0",1761935081194,2.86,185.78,185.73,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935081398,2.86,185.74,185.71,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935081890,2.86,185.74,185.71,7.63215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935082087,2.86,185.74,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935082895,2.08662575,185.75,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935083090,2.08662575,185.75,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935083297,4.94662575,185.75,185.71,4.97215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935083490,4.3023459,185.74,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935083693,4.94662575,185.75,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935083994,4.3023459,185.74,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935084195,2.08662575,185.75,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935084392,4.30261173,185.74,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935084590,2.08662575,185.75,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935084793,4.30261199,185.74,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935085101,4.94662575,185.75,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935085293,7.16261199,185.74,185.7,7.63215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935085492,2.86,185.74,185.7,7.63215618]
["bitfinex-derivatives","SOLF0:USTF0",1761935085698,2.08662575,185.71,185.64,4.9756213]
["bitfinex-derivatives","SOLF0:USTF0",1761935085897,123.9,185.79,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935085898,2.86,185.66,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935086087,4.94662575,185.64,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935086395,4.99662575,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935086595,4.30560383,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935086802,4.30560383,185.59,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935087094,4.63238299,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935087406,4.99662575,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935087590,4.62507092,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935087787,2.08662575,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935087995,4.62507092,185.57,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935090594,4.62507092,185.57,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935090788,7.53507092,185.57,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935090993,2.08662575,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935091790,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935091993,285.533,185.9,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935091994,4.60480767,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935092304,2.08662575,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935092496,4.60123178,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935092695,2.08662575,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935092895,4.59973536,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935093099,2.08662575,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935095305,2.91,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935095601,4.59584154,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935095807,4.59584154,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935095990,2.91,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935096196,4.59584154,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935096395,4.59584154,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935096595,2.91,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935096801,4.59478827,185.66,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935097002,4.59478827,185.65,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935097207,2.91,185.67,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935097397,2.91,185.64,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935097706,4.59423766,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935099502,4.59423766,185.63,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935099701,5.32519728,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935099905,4.59183267,185.65,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100205,4.59183267,185.64,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100397,5.32519728,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100595,5.32519728,185.66,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100596,4.5907041,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100810,2.91,185.71,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935100998,4.58930031,185.7,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935101306,2.91,185.68,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935101510,2.91,185.66,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935101703,4.58992722,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935102211,7.49992722,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935102411,2.91,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935102803,2.91,185.68,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935103108,7.50062648,185.67,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935103306,4.59062648,185.66,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935103508,4.59062648,185.65,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935103698,5.32519728,185.69,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935103907,4.59020882,185.68,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935104213,4.59020882,185.67,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935104410,2.91,185.68,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935104609,4.59106318,185.67,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935104810,2.91,185.68,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935105013,2.91,185.66,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935105204,7.50170039,185.65,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935105511,2.91,185.63,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935105701,2.91,185.63,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935107401,2.91,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935108409,2.91,185.59,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935109020,2.91,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935109318,2.91,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935109708,2.91,185.56,185.51,11.5791194]
["bitfinex-derivatives","SOLF0:USTF0",1761935110215,2.91,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935110423,4.59944155,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935110604,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935110805,4.597751,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935111007,4.597751,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935111218,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935111415,4.59826319,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935111610,4.59826319,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935111815,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935112118,4.59826319,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935112309,4.59826319,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935112511,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935112711,4.5991102,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935112919,4.5991102,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935113219,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935113413,4.59290603,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935113614,4.59290603,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935113813,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935114014,4.59290892,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935114312,2.91,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935114313,4.59290892,185.58,185.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761935114618,5.32519728,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935114817,4.59372412,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935115118,4.59372412,185.6,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935115321,2.91,185.63,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935115516,4.59391865,185.62,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935115821,8.23519728,185.66,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935116022,4.5939181,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935116320,4.5939181,185.64,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935116520,4.5939181,185.63,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935116717,4.5939181,185.62,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935116908,4.5953565,185.61,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935117114,2.94,185.65,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935117311,4.5947996,185.64,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935117521,2.94,185.69,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935117822,11.9362089,185.68,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935118018,4.59535595,185.67,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935118325,4.59535595,185.66,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935118529,2.94,185.64,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935118825,2.94,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935119025,4.59535595,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935120222,4.59535595,185.6,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935120424,2.94,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935120724,4.60344381,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935120919,4.60344381,185.6,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935121118,2.94,185.62,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935121320,7.54344381,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935121620,4.60344381,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935121819,4.60344381,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935122026,7.54344381,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935122227,2.94,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935122425,4.60956357,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935122623,2.94,185.62,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935122822,7.5495643,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935123022,4.6095643,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935123223,4.6095643,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935123420,2.94,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935123625,4.61266198,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935123824,4.61266198,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935124123,4.61266198,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935124327,4.61266198,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935124521,2.94,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935124829,4.61634071,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935125125,4.61634071,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935125324,4.61634071,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935125525,4.61634071,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935125727,2.94,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935126031,11.98335512,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935126226,7.55977073,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935126421,4.61977073,185.58,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935126628,4.61977073,185.57,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935126825,4.61977073,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935127027,2.94,185.6,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935127331,9.0507426,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935127526,4.62246014,185.58,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935127832,4.62246014,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935128126,4.62246014,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935128430,6.21026531,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935128631,9.06031063,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935128832,4.62848713,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935129032,4.62848713,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935129330,6.21026531,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935129331,4.62848713,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935129633,4.62848713,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935129828,6.21026531,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935130033,2.94,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935130227,2.94,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935130429,4.63245647,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935130731,4.63245647,185.54,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935131731,4.63245647,185.54,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935131934,4.63245647,185.53,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935133233,6.21026531,185.6,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935133436,9.07923006,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935133738,4.63827522,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935134036,4.63827522,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935134224,2.94,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935134225,4.63827522,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935135229,4.63827522,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935135430,2.94,185.54,185.51,19.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935135626,2.94,185.54,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935135827,2.94,185.57,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935136034,7.57949921,185.56,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935136221,7.57949921,185.55,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935136533,4.63949921,185.54,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935136735,2.94,185.55,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935136930,4.64047368,185.54,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935137130,2.94,185.55,185.51,11.4891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935137332,4.64029659,185.54,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935137531,3.27026531,185.58,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935137733,12.02310914,185.57,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935138031,7.5802701,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935138336,4.6402701,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935138522,2.94,185.6,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935138722,9.07306226,185.59,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935138939,4.64003531,185.58,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935139137,4.64003531,185.57,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935139446,2.94,185.64,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935139731,12.01281497,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935139954,12.01281497,185.62,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935140243,9.07281497,185.61,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935140538,2.94,185.59,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935140739,9.07281497,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935140938,4.63962101,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935141141,4.63962101,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935141341,4.63962101,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935141640,4.63962101,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935141937,2.94,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935142138,5.02598868,185.67,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935142139,12.01447402,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935142340,2.94,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935142541,9.07449365,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935142841,4.640418,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935143035,4.640418,185.55,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935146539,4.5013491,185.55,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935146742,1e-08,185.55,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935149438,1e-08,185.55,185.54,7.82940631]
["bitfinex-derivatives","SOLF0:USTF0",1761935151540,2.95,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935151737,4.43854055,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935151937,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935152136,4.4384596,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935152437,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935152637,4.43845894,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935152846,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935153046,4.43845894,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935153345,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935153546,4.43845908,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935153744,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935153940,4.43845908,185.58,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935154142,2.95,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935154341,4.43845908,185.58,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935154542,4.43845908,185.57,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935154743,2.95,185.59,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935154959,4.43900207,185.58,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935155149,4.43900207,185.57,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935155345,2.95,185.59,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935155549,7.39020584,185.58,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935155744,4.44020584,185.57,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935155943,2.95,185.58,185.55,4.99965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935156251,7.39020584,185.57,185.54,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935156449,2.95,185.57,185.54,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935157854,2.95,185.64,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935158150,2.95,185.62,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935158353,2.95,185.6,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935158555,7.39035558,185.59,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935158857,9.03414972,185.58,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935159044,2.95,185.59,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935159045,9.03414972,185.57,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935159246,4.59379414,185.56,185.55,7.78965753]
["bitfinex-derivatives","SOLF0:USTF0",1761935160058,4.59379414,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935160656,4.59379414,185.56,185.55,7.79836613]
["bitfinex-derivatives","SOLF0:USTF0",1761935163463,9.03849969,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935163651,4.59379414,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935164363,4.59379414,185.56,185.55,9.37265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935164555,4.59379414,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935164960,9.03869729,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935165358,11.98869729,185.56,185.55,5.01712814]
["bitfinex-derivatives","SOLF0:USTF0",1761935165763,9.03869729,185.56,185.55,7.80712814]
["bitfinex-derivatives","SOLF0:USTF0",1761935166068,4.59379414,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935166274,9.03882077,185.56,185.54,9.37265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935166571,2.95,185.6,185.55,5.01789882]
["bitfinex-derivatives","SOLF0:USTF0",1761935166772,2.95,185.58,185.55,5.01789882]
["bitfinex-derivatives","SOLF0:USTF0",1761935166973,2.95,185.56,185.54,5.01789882]
["bitfinex-derivatives","SOLF0:USTF0",1761935167274,9.04511637,185.55,185.54,5.01789882]
["bitfinex-derivatives","SOLF0:USTF0",1761935168371,9.04511637,185.55,185.54,7.80789882]
["bitfinex-derivatives","SOLF0:USTF0",1761935168568,9.04511637,185.55,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935169075,2.95,185.54,185.52,6.58265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935169277,4.5993475,185.53,185.52,6.58265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935169670,4.5993475,185.53,185.52,9.37265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935170167,4.5993475,185.53,185.52,6.58265542]
["bitfinex-derivatives","SOLF0:USTF0",1761935170372,9.04529314,185.53,185.51,18.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1761935170575,4.5993475,185.52,185.51,18.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1761935171166,4.5993475,185.52,185.51,11.4391194]
["bitfinex-derivatives","SOLF0:USTF0",1761935171470,4.5993475,185.52,185.51,18.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1761935174765,4.5993475,185.52,185.51,11.4391194]
["bitfinex-derivatives","SOLF0:USTF0",1761935174968,4.5993475,185.52,185.51,18.02177482]
["bitfinex-derivatives","SOLF0:USTF0",1761935175266,2.95,185.58,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935175463,9.02593691,185.57,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935175662,9.02593691,185.56,185.55,7.80372236]
["bitfinex-derivatives","SOLF0:USTF0",1761935176071,9.02593691,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935176382,4.58265264,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935178073,4.58265264,185.56,185.55,9.47496315]
["bitfinex-derivatives","SOLF0:USTF0",1761935178982,4.58265264,185.56,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935179471,4.58265264,185.56,185.55,9.4737405]
["bitfinex-derivatives","SOLF0:USTF0",1761935182576,2.9,185.62,185.55,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761935182782,2.95,185.6,185.59,5.01265546]
["bitfinex-derivatives","SOLF0:USTF0",1761935182984,11.97224414,185.6,185.59,5.01265546]
["bitfinex-derivatives","SOLF0:USTF0",1761935185179,11.97224414,185.6,185.57,6.68354062]
["bitfinex-derivatives","SOLF0:USTF0",1761935185180,11.97224414,185.6,185.57,9.62354062]
["bitfinex-derivatives","SOLF0:USTF0",1761935185384,4.58042326,185.59,185.57,9.62354062]
["bitfinex-derivatives","SOLF0:USTF0",1761935185585,4.58042326,185.58,185.57,9.62354062]
["bitfinex-derivatives","SOLF0:USTF0",1761935187582,2.95,185.64,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935187786,175.64867475,185.68,185.62,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935187787,4.43893139,185.63,185.62,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935188280,4.43893139,185.63,185.61,12.79718163]
["bitfinex-derivatives","SOLF0:USTF0",1761935188488,2.95,185.67,185.62,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935188786,7.38720091,185.66,185.62,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935189083,7.38720091,185.65,185.62,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935189281,4.43720091,185.64,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935189481,2.95,185.69,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935189679,4.43544384,185.68,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935189990,4.43544384,185.67,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935190381,2.09024556,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935190582,4.43121873,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935190790,4.43121873,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935191085,2.95,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935192488,2.95,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935192686,2.95,185.71,185.66,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935192890,2.95,185.68,185.63,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935193591,2.95,185.68,185.63,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935193789,2.95,185.68,185.62,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935195388,2.95,185.68,185.62,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935195590,2.95,185.65,185.61,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935196192,2.95,185.65,185.6,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935196581,2.95,185.65,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935196990,2.95,185.65,185.6,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935197190,2.95,185.62,185.59,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935197393,2.95,185.62,185.57,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935197890,2.95,185.62,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935197891,2.95,185.62,185.56,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935198391,5.04024556,185.62,185.56,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935198693,2.95,185.61,185.55,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935198898,5.02598868,185.73,185.54,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935198899,2.95,185.58,185.54,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935199397,2.95,185.58,185.53,82.10578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935199591,2.95,185.58,185.53,85.04578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935199985,2.95,185.58,185.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935200193,2.95,185.58,185.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935200888,2.09024556,185.64,185.55,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935201196,2.09024556,185.64,185.53,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761935201197,11.90892027,185.63,185.56,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935201391,4.5512028,185.62,185.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935201597,4.5512028,185.61,185.57,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935201788,2.95,185.62,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935201988,4.55039845,185.61,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935202189,2.95,185.62,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935202391,4.55040009,185.61,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935202594,2.95,185.65,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935202797,8.95762441,185.64,185.58,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935203099,7.50033755,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935203301,2.95,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935204499,2.95,185.66,185.59,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935204696,4.45690019,185.65,185.59,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935204898,2.95,185.66,185.59,12.79778163]
["bitfinex-derivatives","SOLF0:USTF0",1761935205092,4.45690019,185.65,185.59,12.79778163]
["bitfinex-derivatives","SOLF0:USTF0",1761935205292,2.95,185.66,185.59,7.94578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935205604,2.95,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935205898,2.95,185.67,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935206099,4.45658481,185.66,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935206296,2.88,185.7,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935206501,11.74259864,185.69,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935206696,8.86259864,185.68,185.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935206999,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207302,2.88,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207303,4.45499443,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207496,2.88,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207689,2.09024556,185.75,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207690,4.45368425,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935207893,2.88,185.68,185.64,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935208091,2.88,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935208300,2.88,185.68,185.64,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935209102,2.88,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935209603,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935209804,4.45191314,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935210011,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935210203,4.45191386,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935210403,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935210604,4.45126814,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935210898,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935211106,4.45126886,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935211299,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935211499,4.45076134,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935211705,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935212006,4.4507599,185.7,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935212209,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935212405,4.45076134,185.7,185.64,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761935212704,2.88,185.71,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935212899,4.4505604,185.7,185.64,4.77024556]
["bitfinex-derivatives","SOLF0:USTF0",1761935213102,2.88,185.71,185.64,4.77024556]
["bitfinex-derivatives","SOLF0:USTF0",1761935213300,4.45055968,185.7,185.64,4.77024556]
["bitfinex-derivatives","SOLF0:USTF0",1761935213502,2.88,185.71,185.64,4.77024556]
["bitfinex-derivatives","SOLF0:USTF0",1761935213701,4.4504751,185.7,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935213905,2.88,185.74,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935214104,8.85132983,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935214406,8.85132983,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935214703,52.64,185.8,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935214704,2.88,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935215006,11.72981774,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935215208,8.84981774,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935215401,4.44946275,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935215604,4.44946275,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935215807,2.88,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935216007,8.84955953,185.74,185.68,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761935216308,7.32933201,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935216501,4.44933201,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935217410,2.88,185.75,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935217605,2.88,185.73,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935217906,7.32968905,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935218097,2.88,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935218505,2.88,185.71,185.66,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761935218806,2.88,185.69,185.66,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761935219505,2.88,185.69,185.64,9.85648163]
["bitfinex-derivatives","SOLF0:USTF0",1761935219704,2.88,185.69,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935221613,2.88,185.69,185.64,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935221799,2.88,185.66,185.61,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935222004,2.88,185.66,185.6,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935222310,2.88,185.66,185.61,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935222615,2.88,185.66,185.61,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935223911,2.88,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935224411,2.88,185.66,185.62,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935225512,2.88,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935225906,2.88,185.66,185.61,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935226113,2.88,185.64,185.6,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935226415,2.88,185.64,185.6,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935226604,2.88,185.64,185.6,12.53758163]
["bitfinex-derivatives","SOLF0:USTF0",1761935226809,2.88,185.64,185.61,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935227307,2.09024556,185.67,185.61,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935227511,8.87986949,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935227714,4.45940709,185.65,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935228018,2.09024556,185.71,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935228316,11.75861054,185.7,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935228515,8.87861054,185.69,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935228714,2.88,185.7,185.65,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935228911,11.75857981,185.69,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935229114,4.45844889,185.68,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935229611,4.45844889,185.68,185.66,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761935229816,4.97024556,185.71,185.66,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1761935230021,4.45925137,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935230215,4.97024556,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935230415,4.45856017,185.7,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935230723,4.97024556,185.71,185.68,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761935230916,4.45872522,185.7,185.68,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761935231216,4.97024556,185.71,185.68,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761935231516,4.97024556,185.74,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935231714,4.45869455,185.73,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935231923,4.97024556,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935232121,11.75766916,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935232414,4.45771838,185.75,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935232605,2.88,185.79,185.73,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935232812,2.88,185.77,185.73,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1761935233115,2.09024556,185.8,185.75,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935233116,4.97024556,185.8,185.75,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935233418,4.97024556,185.8,185.76,7.68578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935233620,4.97024556,185.8,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935233815,54.42,185.91,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935233816,2.09024556,185.82,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935234014,7.39274283,185.81,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935234318,2.88,185.81,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935234515,2.88,185.81,185.74,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935234722,7.39013691,185.8,185.74,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935234928,2.88,185.8,185.74,5.00578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935235222,2.09024556,185.82,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935235416,7.39007067,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935235620,2.88,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935235925,2.88,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935239226,2.09024556,185.82,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935239621,4.97024556,185.82,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935239822,4.97024556,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935240022,2.88,185.82,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935240219,2.88,185.86,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935240921,2.88,185.86,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935241328,2.88,185.86,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935241929,2.09024556,185.88,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935242531,4.97024556,185.88,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935246330,2.88,185.87,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935252038,2.88,185.87,185.8,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761935252332,2.88,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935253440,2.88,185.87,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935253943,2.88,185.87,185.77,7.89578163]
["bitfinex-derivatives","SOLF0:USTF0",1761935254128,2.88,185.87,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935255527,2.88,185.87,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935256140,2.88,185.87,185.79,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1761935256329,2.88,185.85,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935256530,6.13979142,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935256836,2.88,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935257832,2.88,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935258234,2.88,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935258441,2.88,185.91,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935258739,2.88,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935259336,2.88,185.91,185.85,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761935259944,2.88,185.91,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935260645,2.88,185.9,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935262640,2.88,185.9,185.79,12.93740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935262641,2.88,185.9,185.82,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761935262840,2.88,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935263344,2.88,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935263845,2.88,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935264347,2.88,185.9,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935264542,2.88,185.87,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935264744,2.88,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935264938,2.88,185.81,185.75,4.93740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935265157,2.88,185.81,185.66,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761935265158,2.88,185.78,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935265342,2.88,185.75,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761935270451,2.88,185.75,185.67,7.82740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935271251,2.88,185.75,185.67,12.67730615]
["bitfinex-derivatives","SOLF0:USTF0",1761935271448,2.88,185.75,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935272351,2.88,185.75,185.68,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935274363,2.88,185.75,185.69,4.93740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935275057,2.88,185.75,185.69,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935275264,2.88,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935277764,2.88,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935278065,2.88,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935278268,2.88,185.75,185.7,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935279065,2.88,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935279267,2.88,185.75,185.7,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935279570,2.88,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935280267,2.88,185.75,185.7,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935280467,2.88,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935280662,2.88,185.75,185.69,4.93740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935281867,2.88,185.75,185.68,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761935281868,2.88,185.75,185.68,4.93740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935282065,4.49864095,185.74,185.67,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935282368,2.93,185.73,185.67,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935282570,6.18979142,185.76,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935282770,6.18979142,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935283269,2.93,185.75,185.7,7.86740615]
["bitfinex-derivatives","SOLF0:USTF0",1761935283474,2.93,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935283972,2.93,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935284466,2.93,185.75,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935287059,2.93,185.72,185.66,12.71760615]
["bitfinex-derivatives","SOLF0:USTF0",1761935288370,2.93,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935291976,2.93,185.72,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935293178,2.93,185.72,185.62,7.90315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935293377,2.93,185.69,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935293773,2.93,185.66,185.59,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935294077,2.93,185.63,185.57,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935294282,2.93,185.63,185.56,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935294974,2.93,185.63,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935295177,2.93,185.67,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935295484,2.93,185.69,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935295672,2.93,185.69,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935297074,2.93,185.69,185.62,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761935297474,2.93,185.69,185.62,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761935298379,2.93,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935298881,2.93,185.69,185.6,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761935299578,2.93,185.69,185.6,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761935299779,2.93,185.69,185.61,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761935300277,2.93,185.69,185.62,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761935300472,2.93,185.69,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935301582,2.93,185.69,185.63,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761935302076,2.78,185.72,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935303484,2.78,185.71,185.61,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761935303786,2.78,185.68,185.61,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761935303983,2.78,185.68,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935305078,2.78,185.68,185.61,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1761935307087,2.78,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935307282,2.78,185.63,185.57,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935309491,2.78,185.63,185.58,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935309689,2.78,185.63,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935310387,2.78,185.63,185.58,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935310590,2.78,185.6,185.56,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935310778,2.78,185.6,185.55,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935311184,2.78,185.6,185.55,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935311490,2.78,185.6,185.55,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935311887,2.78,185.6,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935312281,2.78,185.6,185.55,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935312486,2.78,185.6,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935312682,2.78,185.6,185.54,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935313296,2.78,185.6,185.53,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935313496,2.78,185.6,185.53,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935315495,2.78,185.57,185.53,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935315697,2.78,185.57,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935317799,2.78,185.57,185.51,13.62227148]
["bitfinex-derivatives","SOLF0:USTF0",1761935317984,2.78,185.57,185.51,16.36227148]
["bitfinex-derivatives","SOLF0:USTF0",1761935318596,2.78,185.57,185.51,21.21637148]
["bitfinex-derivatives","SOLF0:USTF0",1761935318796,2.78,185.57,185.51,16.36227148]
["bitfinex-derivatives","SOLF0:USTF0",1761935318996,2.78,185.57,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935320005,2.09174131,185.61,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935320198,2.78,185.6,185.53,7.71315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935320397,2.78,185.6,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935321196,2.78,185.6,185.53,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761935321898,2.78,185.6,185.53,9.68534131]
["bitfinex-derivatives","SOLF0:USTF0",1761935323199,2.78,185.6,185.52,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935323400,2.78,185.57,185.51,13.5033194]
["bitfinex-derivatives","SOLF0:USTF0",1761935323698,2.78,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935323996,2.78,185.57,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935325096,2.78,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935328507,2.91,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935330405,2.91,185.54,185.51,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761935332006,2.09174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935332305,5.00174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935332502,2.91,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935334404,2.09174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935334611,5.00174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935336506,5.00174131,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935336706,2.91,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337009,285.51041168,185.69,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337010,5.00174131,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337214,7.29733995,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337403,2.09174131,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337601,7.29879951,185.57,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935337803,2.91,185.56,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935338799,2.91,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935339002,2.91,185.54,185.51,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761935340714,2.91,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935341414,4.8539,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935341612,4.8539,185.53,185.51,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761935342413,6.94504131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935342617,2.09174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935342914,5.00174131,185.55,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935343113,7.7639,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935345612,2.91,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935346015,2.91,185.47,185.46,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935346207,2.91,185.47,185.45,4.97315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935346514,2.91,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935346715,7.7654,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935347517,7.7654,185.47,185.4,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935347518,7.7657,185.46,185.42,7.74315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935347817,7.7657,185.46,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935349314,2.91,185.48,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935350016,2.91,185.48,185.43,7.74315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935350714,4.8554,185.47,185.43,7.74315208]
["bitfinex-derivatives","SOLF0:USTF0",1761935351016,7.7654,185.47,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935351408,4.8549,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935351812,7.7649,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935352213,2.91,185.48,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935353923,4.8549,185.49,185.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935354915,4.8544,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935355316,4.8544,185.51,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935356110,7.6844,185.51,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935356413,2.83,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761935356610,11.57645464,185.55,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935356812,13.60005464,185.54,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935357007,8.74645464,185.53,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935357212,4.8536,185.54,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935357410,8.74682927,185.53,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935357617,4.42452479,185.52,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935357818,4.8536,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935358015,8.74639353,185.53,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935358221,2.82,185.58,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935358527,2.82,185.56,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935358726,11.56700353,185.55,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935358923,8.74700353,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935359126,8.74700353,185.53,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935359429,2.82,185.59,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935359621,11.56864807,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935359819,8.74864807,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935360022,11.56864807,185.56,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935360220,8.74864807,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935360420,8.74864807,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935360626,7.6733,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935360826,8.74920497,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935361027,7.6733,185.55,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935361230,8.74920497,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935361430,7.6733,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935361635,8.75027833,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935361928,7.6733,185.55,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935362123,8.74984416,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935362429,7.6729,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935362631,4.91174131,185.63,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935362934,8.7484451,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935363128,8.7484451,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935363326,8.74803546,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935363526,7.6716,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935363837,16.41845061,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935364031,8.74665061,185.6,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935364333,7.6718,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935366538,4.8513,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935366747,8.74326975,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935367041,8.74326975,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935367251,7.6713,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935367450,2.82,185.61,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935367840,4.8513,185.63,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935368040,8.74262191,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935368342,2.82,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935368549,8.74011344,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935368737,2.82,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935368938,8.73837044,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935369246,4.8502,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935369542,2.82,185.6,185.56,4.34589164]
["bitfinex-derivatives","SOLF0:USTF0",1761935369748,2.82,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935369948,2.09174131,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935369949,2.82,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935376353,2.82,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935383753,10.94704195,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935383953,2.82,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935384451,6.09314195,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935384752,8.72063499,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935384951,2.82,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935385150,8.71932998,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935385353,4.8526,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935386856,4.8526,185.58,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935388557,2.82,185.6,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935388558,2.82,185.6,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935389054,2.86,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935389745,2.86,185.62,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935390054,11.57461348,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935390254,2.86,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935390455,8.71368456,185.6,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935390755,2.86,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935390947,4.8524,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935393154,7.7124,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935393755,2.86,185.57,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935393949,4.8526,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935394156,7.7126,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935394659,4.8526,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935397660,7.7126,185.58,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935398061,4.852,185.6,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935398362,11.57803824,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935398564,2.86,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935399457,7.7123,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935399664,2.86,185.62,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935399963,8.71841516,185.61,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935400164,8.71841516,185.6,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935400466,2.86,185.65,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935400668,2.86,185.63,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935400961,160.65038826,185.67,185.52,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761935400962,2.86,185.59,185.52,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761935401158,2.86,185.59,185.52,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761935401351,7.7128,185.57,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935402555,2.86,185.57,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935403565,7.7129,185.57,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935404662,2.86,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935404861,2.86,185.56,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935405160,2.86,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935405365,2.86,185.55,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761935405752,2.86,185.55,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935406155,7.7133,185.55,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935406361,7.7133,185.55,185.51,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761935406760,4.8533,185.55,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935407269,2.86,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935407566,2.86,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935407757,11.58660718,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935408274,2.86,185.51,185.44,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935408465,2.86,185.49,185.42,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761935409472,2.86,185.49,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935411872,2.86,185.46,185.38,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935412170,2.86,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935413669,2.86,185.44,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935415177,2.86,185.44,185.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935415874,2.86,185.48,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935417069,2.66,185.51,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761935417981,4.8546,185.5,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935418176,7.5646,185.5,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935418768,2.71,185.54,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935419477,7.5644,185.51,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935419672,2.71,185.54,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935420279,7.5638,185.53,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935421786,4.8534,185.55,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935422573,2.71,185.57,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935422983,2.71,185.55,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935423184,2.71,185.55,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935424186,3.27314195,185.59,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935424187,7.5639,185.53,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935425183,7.5639,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935425494,4.8539,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935425686,7.5639,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935425990,2.71,185.53,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935426585,4.8533,185.55,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935426785,7.5633,185.55,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935428093,4.8528,185.57,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935428388,2.71,185.63,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935428580,2.71,185.61,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935428791,2.71,185.61,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935428985,2.71,185.67,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935429282,2.71,185.67,185.59,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761935429589,2.71,185.65,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935429987,2.71,185.65,185.57,5.00964904]
["bitfinex-derivatives","SOLF0:USTF0",1761935429988,2.71,185.64,185.57,5.00964904]
["bitfinex-derivatives","SOLF0:USTF0",1761935430193,2.71,185.62,185.55,5.00964904]
["bitfinex-derivatives","SOLF0:USTF0",1761935430492,2.71,185.62,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935436696,2.71,185.66,185.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935436884,2.71,185.66,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935437397,2.71,185.66,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935439795,2.71,185.66,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935439998,2.71,185.64,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935441894,2.71,185.64,185.57,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761935442095,2.09196082,185.67,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935442399,155.90705176,185.68,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935442698,155.90705176,185.68,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935443592,155.90705176,185.68,185.62,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761935444292,155.90705176,185.68,185.63,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761935444503,158.61705176,185.68,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935445097,155.90705176,185.68,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935445695,155.90705176,185.68,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935446501,2.71,185.73,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935446894,2.78,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935447105,2.78,185.69,185.62,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761935447595,2.78,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935447999,2.78,185.69,185.62,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761935448199,2.78,185.69,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935449603,2.78,185.69,185.63,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761935450701,2.78,185.69,185.6,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935450702,2.78,185.69,185.6,9.96700479]
["bitfinex-derivatives","SOLF0:USTF0",1761935451008,2.78,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935451399,4.87196082,185.65,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935451601,2.78,185.64,185.58,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761935451801,2.78,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935451995,16.19,185.83,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935451996,2.78,185.61,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935452494,2.09196082,185.62,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935453008,4.87196082,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935457215,4.87196082,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935457408,2.78,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935457604,2.78,185.64,185.56,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935457803,2.78,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935459015,2.78,185.64,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935462112,2.78,185.61,185.55,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935462306,2.78,185.59,185.54,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935462510,2.78,185.57,185.53,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935462912,2.78,185.57,185.52,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935463310,2.78,185.57,185.52,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935463514,2.78,185.57,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935463815,2.78,185.56,185.52,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935464315,2.78,185.56,185.52,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935464714,2.78,185.56,185.52,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935465313,2.78,185.53,185.51,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935465517,2.78,185.53,185.49,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935465717,2.78,185.53,185.47,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935466920,2.78,185.5,185.47,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935467121,2.78,185.5,185.46,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935467320,2.78,185.5,185.45,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935467518,2.78,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935467721,4.87196082,185.51,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935467918,4.87196082,185.51,185.46,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935468120,4.87196082,185.51,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935468420,2.78,185.5,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935468620,2.78,185.5,185.4,79.05196082]
["bitfinex-derivatives","SOLF0:USTF0",1761935468621,2.78,185.5,185.44,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935469121,2.78,185.47,185.43,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935470108,2.78,185.47,185.42,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935471225,2.09196082,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935471427,2.09196082,185.49,185.43,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935471624,4.87196082,185.49,185.43,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935472122,4.87196082,185.49,185.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935472424,4.87196082,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935472626,4.87196082,185.49,185.42,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935472920,2.09196082,185.5,185.45,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761935473121,2.09196082,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935473316,4.87196082,185.5,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935473511,4.87196082,185.5,185.43,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935473512,2.78,185.49,185.43,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935473724,2.78,185.49,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935475116,4.87196082,185.47,185.41,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935475317,2.78,185.46,185.41,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935475519,2.78,185.46,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935477328,2.78,185.46,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935477928,2.09196082,185.49,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935478125,2.83,185.48,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935478325,4.92196082,185.52,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935478530,4.92196082,185.52,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935478935,2.83,185.56,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935481340,2.83,185.56,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761935481526,2.09196082,185.58,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935481930,2.83,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935482537,2.83,185.6,185.53,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761935482832,2.83,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935483340,2.83,185.6,185.54,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761935484038,2.83,185.57,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935486333,2.83,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935487642,2.83,185.57,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761935489745,4.92196082,185.57,185.51,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761935492542,2.09196082,185.57,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935492749,2.09196082,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935492942,2.83,185.59,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935493139,2.83,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935493340,2.83,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935493542,4.92196082,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935493740,2.83,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935494244,2.83,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935494539,2.83,185.52,185.4,2.09196082]
["bitfinex-derivatives","SOLF0:USTF0",1761935494540,2.83,185.51,185.4,7.91504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935494748,2.09196082,185.47,185.4,7.91504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935495341,2.71,185.48,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935497053,2.71,185.53,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935497247,5.98438862,185.56,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935497543,2.71,185.55,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935497743,2.71,185.59,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935498049,2.71,185.58,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935498549,2.71,185.58,185.48,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1761935498750,2.71,185.58,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935499248,4.19610797,185.57,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761935499433,2.71,185.58,185.49,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761935499642,4.19610797,185.57,185.49,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761935499941,2.71,185.55,185.45,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935500348,2.71,185.53,185.44,7.91504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935501048,2.71,185.53,185.42,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935501343,2.71,185.51,185.42,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935501537,2.71,185.51,185.42,7.91504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935502741,2.71,185.49,185.42,7.91504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935503149,2.71,185.49,185.42,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935503444,2.71,185.47,185.38,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935503651,8.77433661,185.5,185.37,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935503652,2.71,185.45,185.37,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935504146,2.71,185.43,185.37,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935509845,2.71,185.43,185.36,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935510349,2.71,185.43,185.37,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935510952,2.71,185.43,185.36,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935511249,2.71,185.43,185.36,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935511647,7.11259403,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935511853,2.71,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935514351,2.71,185.42,185.34,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935514545,2.71,185.4,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935515747,2.71,185.43,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935515949,2.71,185.41,185.32,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935516147,7.10838804,185.4,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935516342,2.71,185.39,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935516555,2.71,185.44,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935516857,2.71,185.42,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935517058,2.71,185.42,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935517557,2.71,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935517955,11.48433661,185.45,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935518148,4.3945773,185.44,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935518343,25.3,185.49,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935518543,4.39213166,185.48,185.37,7.87504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935518743,2.71,185.5,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935518955,2.71,185.48,185.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935519855,2.71,185.48,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935520159,2.71,185.46,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935520455,2.71,185.44,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935520650,2.71,185.42,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935521054,2.71,185.49,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935521254,2.71,185.47,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935521556,2.71,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935522148,2.71,185.45,185.39,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761935522552,2.71,185.5,185.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935522752,7.10014772,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935522947,2.71,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935523251,2.71,185.49,185.37,5.00504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935523252,2.71,185.49,185.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935524052,7.10014205,185.48,185.39,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761935524251,2.71,185.47,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935525659,2.71,185.45,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935525953,2.71,185.45,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935526148,2.71,185.43,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935527047,2.71,185.43,185.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761935527247,2.71,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935528052,2.71,185.5,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935528260,2.71,185.48,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935528457,2.71,185.46,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935528754,7.10221748,185.45,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935529059,2.71,185.43,185.35,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761935529361,2.71,185.43,185.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935529563,2.71,185.43,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935531056,2.71,185.43,185.35,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761935531657,2.71,185.43,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761935531968,2.71,185.41,185.31,7.94504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935532171,2.71,185.39,185.31,7.94504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935532569,2.71,185.39,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935533664,4.63163743,185.38,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935533874,2.71,185.42,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935534075,4.63069594,185.41,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935534274,7.34069594,185.4,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935534475,4.63069594,185.39,185.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935534881,2.71,185.44,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935535076,4.6314867,185.43,185.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935535375,4.6314867,185.42,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935535671,4.6314867,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935535876,4.6314867,185.4,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935536074,4.6314867,185.39,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935536267,2.71,185.42,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935536576,4.6351592,185.41,185.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761935536875,4.6351592,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537079,2.69,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537080,4.6351592,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537375,2.69,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537576,2.69,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537778,2.69,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935537977,2.69,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935538180,4.63745304,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935538381,4.63745304,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935538568,2.69,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935538767,4.64042396,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935538973,4.64042396,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935539170,2.69,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935539474,8.85680555,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935539780,4.64159945,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935539980,4.64159945,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935540170,4.64159945,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935540477,4.64159945,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935540676,2.69,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935540868,8.85784649,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935541064,4.64213421,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935541271,4.64213421,185.41,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935541471,4.64213421,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935541672,4.64213421,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935541873,2.69,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935542067,8.85864719,185.43,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935542267,4.64255383,185.42,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935542472,2.71,185.4,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935542673,4.64255383,185.39,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935542875,4.64255383,185.38,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935543084,2.71,185.44,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935543271,8.86254017,185.43,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935543474,8.86254017,185.42,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935543778,4.64465024,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935543979,4.64465024,185.4,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935544180,4.64465024,185.39,185.37,7.71504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935544376,4.64465024,185.38,185.37,7.71504397]
["bitfinex-derivatives","SOLF0:USTF0",1761935545374,4.64465024,185.38,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935545775,2.71,185.44,185.37,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935545972,2.71,185.44,185.39,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935546172,2.71,185.44,185.39,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935546782,2.71,185.48,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935547078,4.2076909,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935547274,4.2076909,185.46,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935547478,4.209189,185.45,185.42,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935547680,2.71,185.49,185.42,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935547880,4.20839511,185.48,185.42,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935548080,6.91839511,185.47,185.42,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935548282,4.20839511,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935548482,4.20839511,185.45,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935548776,2.71,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935548988,4.20850845,185.46,185.43,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935549188,2.71,185.47,185.43,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935549385,4.20772128,185.46,185.43,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935549582,2.71,185.47,185.43,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935549783,4.2078025,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935550079,4.20788373,185.45,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935550277,2.71,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935550585,6.91760054,185.46,185.42,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935550777,4.20760054,185.45,185.42,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935551178,4.20760054,185.45,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935551887,250.22994531,185.51,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935551888,2.71,185.5,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935552183,6.91700889,185.49,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935552378,6.91700889,185.48,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935552578,6.91700889,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935552775,4.20700889,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935552974,2.71,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935553285,4.20659633,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935553488,4.20634016,185.45,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935553680,2.71,185.47,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935553878,6.91634016,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935554184,2.71,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935554382,4.20591431,185.45,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935554586,2.71,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935554786,4.2059955,185.45,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935554989,2.71,185.46,185.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935555184,2.71,185.44,185.41,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935555383,2.71,185.44,185.4,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935556190,2.71,185.42,185.39,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935556485,2.71,185.42,185.37,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935556790,2.71,185.42,185.36,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935557291,2.71,185.42,185.37,7.73603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935557791,4.5921254,185.41,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935557993,4.5921254,185.4,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935558177,4.5921254,185.39,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935558594,4.5921254,185.39,185.37,5.02603265]
["bitfinex-derivatives","SOLF0:USTF0",1761935558789,4.5921254,185.38,185.37,5.02783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935559484,4.5921254,185.38,185.36,5.02783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935559685,7.3021254,185.37,185.35,5.02783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935559888,4.5921254,185.36,185.35,7.73783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935560082,4.5921254,185.36,185.35,5.02783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935560583,4.5921254,185.36,185.35,7.73783073]
["bitfinex-derivatives","SOLF0:USTF0",1761935560989,2.71,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935561181,5.33873954,185.47,185.36,5.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935561182,2.71,185.42,185.36,5.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935561383,2.71,185.4,185.36,5.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935561586,2.71,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935561587,4.5925058,185.39,185.35,7.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935561788,4.5925058,185.38,185.36,5.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935561987,4.5925058,185.37,185.36,5.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935562188,4.5925058,185.37,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935562390,4.5925058,185.37,185.36,7.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935563597,4.66806286,185.37,185.36,7.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1761935563892,4.66806286,185.37,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935564102,4.66806286,185.37,185.36,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935564397,2.71,185.43,185.35,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935564598,2.71,185.4,185.36,5.02852571]
["bitfinex-derivatives","SOLF0:USTF0",1761935564896,4.80707815,185.38,185.35,5.02852571]
["bitfinex-derivatives","SOLF0:USTF0",1761935565097,4.66771364,185.37,185.35,5.02852571]
["bitfinex-derivatives","SOLF0:USTF0",1761935565287,4.66771364,185.36,185.35,5.02852571]
["bitfinex-derivatives","SOLF0:USTF0",1761935566901,4.66771364,185.36,185.35,7.74852571]
["bitfinex-derivatives","SOLF0:USTF0",1761935567092,4.66771364,185.36,185.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761935567793,4.66771364,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935568497,4.66771364,185.36,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935568698,4.78707815,185.39,185.35,5.03302431]
["bitfinex-derivatives","SOLF0:USTF0",1761935569000,4.66883972,185.38,185.35,5.03302431]
["bitfinex-derivatives","SOLF0:USTF0",1761935569198,4.66883972,185.37,185.35,7.75302431]
["bitfinex-derivatives","SOLF0:USTF0",1761935569397,4.78707815,185.39,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935569398,4.66883972,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935569598,4.66883972,185.36,185.35,7.7537019]
["bitfinex-derivatives","SOLF0:USTF0",1761935569799,4.66883972,185.36,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935569994,4.66883972,185.36,185.35,5.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1761935570693,4.66883972,185.36,185.34,5.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1761935570894,4.66883972,185.35,185.34,7.75370058]
["bitfinex-derivatives","SOLF0:USTF0",1761935571393,4.66883972,185.35,185.34,5.03370058]
["bitfinex-derivatives","SOLF0:USTF0",1761935571794,4.66883972,185.35,185.34,7.75370058]
["bitfinex-derivatives","SOLF0:USTF0",1761935572695,4.66550406,185.35,185.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935573297,2.09707815,185.39,185.34,9.3943755]
["bitfinex-derivatives","SOLF0:USTF0",1761935573500,4.66523302,185.38,185.36,7.75256543]
["bitfinex-derivatives","SOLF0:USTF0",1761935573703,4.66523302,185.37,185.36,7.75256543]
["bitfinex-derivatives","SOLF0:USTF0",1761935574198,4.78707815,185.42,185.36,7.75256543]
["bitfinex-derivatives","SOLF0:USTF0",1761935574199,2.09707815,185.42,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935574402,2.69,185.45,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935574403,4.78707815,185.45,185.39,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935574597,2.69,185.44,185.39,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935574990,2.69,185.41,185.38,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935575204,2.69,185.41,185.37,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935576105,2.69,185.41,185.36,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935576307,2.69,185.41,185.37,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935576505,2.69,185.41,185.36,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935576799,2.69,185.41,185.37,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935577004,2.69,185.41,185.36,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935577397,2.69,185.41,185.37,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935577596,2.09707815,185.42,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935578106,2.69,185.41,185.37,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935578301,2.69,185.41,185.35,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935578302,4.78707815,185.42,185.38,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935579008,2.09707815,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935579201,2.69,185.44,185.4,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935579407,2.69,185.44,185.39,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935579606,2.69,185.44,185.39,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935580706,2.09707815,185.42,185.38,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935580903,2.69,185.41,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935581101,2.09707815,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935581401,4.78707815,185.45,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935581705,2.09707815,185.45,185.4,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935581899,2.09707815,185.45,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935582105,2.09707815,185.49,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935582306,4.78707815,185.49,185.42,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935583008,4.78707815,185.49,185.43,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935583710,2.09707815,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935585608,2.69,185.52,185.47,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761935585914,2.69,185.54,185.47,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935586211,2.69,185.51,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935586509,7.2854803,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935586812,4.5954803,185.49,185.46,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935587007,4.5954803,185.48,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935587506,4.5954803,185.48,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935587809,4.5954803,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935589310,2.09707815,185.52,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935589514,2.09707815,185.52,185.45,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935589515,2.69,185.5,185.45,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935589712,4.59176231,185.51,185.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935589713,7.28176231,185.49,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935589913,4.59176231,185.48,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935590205,4.59176231,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935590414,4.78707815,185.52,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935590611,4.59147263,185.51,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935590913,7.28147263,185.5,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935591212,4.59147263,185.49,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935591510,4.59147263,185.48,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935591706,4.59147263,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935592612,4.59147263,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935592812,4.59147263,185.46,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935593114,2.69,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935593309,16.22064399,185.56,185.43,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935593310,2.69,185.48,185.43,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935593612,2.69,185.45,185.41,7.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935594012,2.69,185.45,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935595910,4.43616894,185.44,185.39,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935596114,2.09707815,185.46,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935596115,6.5339208,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935596412,4.80707815,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935596915,2.09707815,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935598013,4.80707815,185.43,185.39,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935598219,2.71,185.41,185.38,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935598408,2.09707815,185.4,185.38,5.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1761935598610,6.53524769,185.4,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935598810,2.09707815,185.4,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935599115,2.71,185.39,185.33,1.47278444]
["bitfinex-derivatives","SOLF0:USTF0",1761935599317,2.09707815,185.34,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935599525,2.09707815,185.32,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935600020,2.09707815,185.34,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935600220,2.09707815,185.35,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935603724,2.09707815,185.32,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935605320,2.0,185.43,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935605517,2.09707815,185.35,185.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935608924,2.09707815,185.35,185.26,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761935609225,2.09707815,185.32,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935610023,2.09707815,185.32,185.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935612829,2.09707815,185.32,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935613024,2.09707815,185.33,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935613421,2.09707815,185.33,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935613635,2.09707815,185.36,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935614330,2.09707815,185.36,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935614731,2.09707815,185.38,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935614919,2.09707815,185.41,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935615330,2.09707815,185.41,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935615533,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935615735,4.42290813,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935615936,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935616136,4.4223085,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935616326,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935616525,4.42272239,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935616731,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935617035,4.42272344,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935617225,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935617420,4.42285059,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935617625,2.09707815,185.44,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935617822,2.09707815,185.41,185.34,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761935618135,2.09707815,185.41,185.34,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761935618932,2.09707815,185.41,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935619325,3.27694147,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935619638,4.42340745,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935619836,4.42340745,185.41,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935620027,3.27694147,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935620227,4.42340745,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935620527,4.42340745,185.41,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935620732,3.27694147,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935620934,4.42322359,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935621133,36.22,185.48,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935621333,3.27694147,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935621534,4.42329693,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935621734,4.42329693,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935621935,3.27694147,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935622132,4.42293642,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935622332,4.42293642,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935622528,4.42293642,185.41,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935622736,3.27694147,185.44,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935622939,4.42324568,185.43,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935623234,4.42324568,185.42,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935623433,4.42324568,185.41,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935623634,4.42332451,185.4,185.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935623932,4.42332451,185.39,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935624241,3.27694147,185.35,185.27,6.6743755]
["bitfinex-derivatives","SOLF0:USTF0",1761935624438,3.27694147,185.35,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935624735,3.27694147,185.32,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935625438,3.27694147,185.35,185.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935625736,3.27694147,185.38,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935625935,4.54510029,185.37,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935626139,4.54510029,185.36,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935626327,4.54510029,185.35,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935626634,4.54531419,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935626837,3.27694147,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935627834,4.54554992,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935628138,3.27694147,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935628439,4.54532486,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935628633,3.27694147,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935628937,4.54532486,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935629139,3.27694147,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935629334,4.54523597,185.33,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935629635,3.27694147,185.34,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935629836,3.27694147,185.37,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935630035,4.54510637,185.36,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935630236,4.54510637,185.35,185.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761935630535,3.27694147,185.37,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935630740,4.54430112,185.36,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935631034,3.27694147,185.37,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935631339,4.54469067,185.36,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935631633,4.54469067,185.35,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935631840,4.54469067,185.34,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935632026,3.27694147,185.37,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935632338,4.54643164,185.36,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935632533,4.54643164,185.35,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935632734,4.54643164,185.34,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935633036,3.27694147,185.4,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935633238,4.5477651,185.39,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935633437,3.27694147,185.36,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935633641,4.5477651,185.35,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935634338,4.5477651,185.34,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935634537,4.5477651,185.33,185.24,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761935634730,4.5477651,185.32,185.24,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761935634931,4.5477651,185.31,185.24,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761935635146,3.27694147,185.36,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935635330,4.55328834,185.35,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935635636,4.55328834,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935635939,4.55328834,185.33,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935636141,4.55328834,185.32,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935636336,4.55328834,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935636538,4.55328834,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935636740,3.27694147,185.33,185.16,117.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761935636741,4.55328834,185.32,185.2,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761935636944,3.27694147,185.3,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935637138,4.55328834,185.29,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935637937,4.55328834,185.28,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935638240,4.55328834,185.27,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935638544,4.55328834,185.26,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935638744,19.73576196,185.3,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935639040,4.55914412,185.29,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935639240,4.55914412,185.28,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935639542,4.55914412,185.27,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935639735,4.55914412,185.26,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935639937,4.55914412,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935640234,4.56234811,185.24,185.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761935640435,19.73576196,185.3,185.17,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761935640644,4.5626255,185.29,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935640845,4.5626255,185.28,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935641048,4.5626255,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935641243,4.5626255,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935641543,4.5626255,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935641734,4.5626255,185.24,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935641935,4.5626255,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935642135,4.56385371,185.22,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935642339,19.73576196,185.3,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935642541,4.56220656,185.29,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935642736,4.56220656,185.28,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935642945,4.56220656,185.27,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935643245,4.56220656,185.26,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935643450,4.56220656,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935643746,3.27694147,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935643945,4.56220656,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935644243,4.56220656,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935644441,4.56220656,185.2,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935644642,4.56220656,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935644946,3.27694147,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935645148,16.45882049,185.3,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935645149,3.27694147,185.2,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935645349,4.55719875,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935645551,4.55719875,185.18,185.13,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761935645740,7.83030053,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935645940,3.27694147,185.22,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935645941,3.27694147,185.14,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935646147,3.27694147,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935646351,4.54510321,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935646548,3.27694147,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935646750,4.54582458,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935646945,3.27694147,185.11,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935647253,3.27694147,185.13,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935647254,3.27694147,185.08,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935647545,3.27694147,185.1,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935647742,4.53675196,185.09,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935647944,3.27694147,185.13,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935648244,4.53669965,185.12,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935648446,3.27694147,185.16,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935648751,4.53124975,185.15,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935649048,4.53124975,185.14,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935649245,4.53124975,185.13,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935649552,4.53124975,185.12,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935649848,3.27694147,185.07,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935650047,3.27694147,185.01,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935651350,14.06,185.07,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935651351,4.50663807,185.0,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935651543,16.53977362,185.01,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935651851,4.50663807,185.0,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935652053,4.50719958,184.99,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935652245,8.8336578,185.02,184.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935652446,4.49820628,185.01,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935652648,4.49820628,185.0,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935652847,8.8336578,185.02,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935653048,8.8336578,185.02,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935653553,4.48853342,185.01,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935653753,8.8336578,185.02,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935654252,8.8336578,185.02,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935654948,4.29338066,185.01,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935655149,8.8336578,185.02,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935655342,8.8336578,184.97,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935655950,8.8336578,184.97,184.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761935656249,8.8336578,184.97,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761935656852,4.8687,184.96,184.86,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761935657659,4.8687,184.96,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761935657957,8.8336578,184.97,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761935658753,8.8336578,184.97,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935659055,8.8336578,185.02,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935659955,4.8682,184.99,184.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761935660150,8.8336578,185.02,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935660353,4.8685,184.97,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935660858,8.8336578,185.02,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935661253,4.8691,184.95,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935661458,8.8336578,184.97,184.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761935661957,8.8336578,184.97,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935662257,4.87,184.92,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935662656,8.8336578,184.97,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935662964,4.8692,184.95,184.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935663262,8.8336578,184.97,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935663558,4.8697,184.93,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935663963,8.8336578,184.97,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935664464,4.87,184.92,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935665056,4.8693,184.94,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935665264,8.8336578,184.97,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935665764,8.8336578,184.97,184.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761935665765,4.8688,184.96,184.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761935665964,8.8336578,185.02,184.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935666864,8.8336578,185.02,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935666865,4.8684,184.98,184.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935667254,4.8677,185.0,184.9,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761935667458,8.8336578,185.02,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935667663,22.8936578,185.07,184.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935668950,4.867,185.03,184.94,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1761935669361,4.867,185.03,184.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935669553,39.41023098,185.07,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935669760,14.06,185.07,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935671570,22.8936578,185.07,184.92,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761935672266,8.8336578,185.02,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935672765,4.8686,184.97,184.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935672963,8.8336578,185.02,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935673472,4.8688,184.96,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935673867,4.8692,184.95,184.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935674172,8.8336578,184.97,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935674571,4.8705,184.9,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935676075,4.8707,184.89,184.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935676471,8.8336578,184.92,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935676673,8.8336578,184.92,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935678276,4.8712,184.87,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935678475,8.8336578,184.92,184.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935678980,4.28675194,184.91,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935679179,4.29062629,184.9,184.75,11.5991194]
["bitfinex-derivatives","SOLF0:USTF0",1761935679371,5.37431274,184.86,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935679876,4.8712,184.87,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935681694,4.8706,184.89,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935682196,5.37431274,184.9,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935682495,5.37431274,184.86,184.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935682683,5.37431274,184.86,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935682684,5.37431274,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935682884,4.8734,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935683888,4.8734,184.79,184.75,11.5991194]
["bitfinex-derivatives","SOLF0:USTF0",1761935684089,4.8727,184.81,184.75,11.5991194]
["bitfinex-derivatives","SOLF0:USTF0",1761935684994,5.37431274,184.82,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935685493,10.24581274,184.86,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935685691,5.37431274,184.9,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935685997,4.29244452,184.89,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935686187,4.29244452,184.88,184.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761935686386,4.8718,184.85,184.76,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761935686592,4.8718,184.85,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935686891,4.8712,184.87,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935687087,5.37431274,184.9,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935687287,52.26,184.96,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935687288,5.37431274,184.86,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935687488,4.8726,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935687799,5.37431274,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935688298,4.8731,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935688692,5.37431274,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935688693,4.8733,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935688894,5.37431274,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935689094,9.7414,184.89,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935689095,5.37431274,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935689299,4.30819869,184.77,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935689499,4.30778173,184.76,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935689686,5.37431274,184.78,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935689891,4.8747,184.74,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935690087,5.37431274,184.78,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935690300,4.30700409,184.77,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935690499,4.30700409,184.76,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935690702,5.37431274,184.78,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935690902,4.8744,184.75,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935691401,4.8728,184.81,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935691601,4.31232254,184.8,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935691903,5.37431274,184.82,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935692103,4.311424,184.81,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935692304,4.311424,184.8,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935692498,5.37431274,184.82,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935692704,4.8731,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693197,5.37431274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693198,10.24671274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693506,4.3120535,184.81,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693707,5.37431274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693708,4.3120535,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935693902,4.8733,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935694101,5.37431274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935694302,4.31325499,184.81,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935694605,4.31325499,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935694903,4.31599156,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935695106,4.8731,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935695704,10.24671274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935695898,4.31629289,184.81,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935696095,4.31629289,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935696401,5.37431274,184.82,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935696702,4.3164703,184.81,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935696902,4.8731,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935698608,4.8731,184.8,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935701302,5.37431274,184.86,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935701500,4.31485173,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935701701,4.31485173,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935701903,5.37431274,184.86,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935702109,4.8719,184.84,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935702308,5.37431274,184.86,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935702608,4.8718,184.85,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935703217,5.37431274,184.86,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935704106,4.872,184.84,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935704617,5.37431274,184.86,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935706219,5.37431274,184.9,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935706424,4.31446967,184.89,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935706622,4.31446967,184.88,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935706811,4.31424245,184.87,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707012,5.37431274,184.9,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707322,5.37431274,184.9,184.69,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761935707323,5.37431274,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707521,4.31406871,184.85,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707721,5.37431274,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707722,4.8727,184.82,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935707917,5.37431274,184.86,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935708217,4.872,184.84,184.77,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761935708519,5.37431274,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935709213,5.37431274,184.9,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935709717,4.31550185,184.89,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935710024,4.31550185,184.88,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935710222,5.37431274,184.9,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935710419,4.31529476,184.89,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935710717,5.37431274,184.86,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935710919,4.8733,184.79,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935711112,5.37431274,184.82,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935712524,4.8739,184.77,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935713816,4.8741,184.76,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935714011,5.37431274,184.82,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935714315,4.8752,184.72,184.65,7.94347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935714524,4.8752,184.72,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935714913,92.0458,184.84,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935714914,5.37431274,184.74,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935715523,4.8738,184.77,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761935716213,5.37431274,184.8,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935716411,4.33596564,184.79,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935716625,5.37431274,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935716926,4.33583634,184.83,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935717130,4.33583634,184.82,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935717318,4.33583634,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935717518,4.33583634,184.8,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935717828,5.37431274,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935718023,4.33911875,184.83,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935718326,4.33911875,184.82,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935718528,4.33911875,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935718825,4.33911875,184.8,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935719017,4.33911875,184.79,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935719214,5.37431274,184.84,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935719414,5.37431274,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935719415,4.34483879,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935719624,4.34483879,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935719825,4.34483879,184.81,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935720123,4.34483879,184.8,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935720326,5.37431274,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935720519,4.34691391,184.83,184.76,7.79347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935720823,5.37431274,184.88,184.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935721134,4.34648328,184.87,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935721319,4.34648328,184.86,184.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935721522,5.37431274,184.83,184.76,5.01347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935721722,4.34648328,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935721922,4.34648328,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935722129,4.34648328,184.8,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935722430,4.34648328,184.79,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935722631,4.34648328,184.78,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935722928,5.37431274,184.83,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935723129,4.34950348,184.82,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935723330,4.34950348,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935723521,4.34950348,184.8,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935723726,4.34950348,184.79,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935723925,4.34950348,184.78,184.75,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761935724127,4.35007342,184.77,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935724326,4.35007342,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935724533,8.74148414,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935724932,9.82148414,184.76,184.75,0.72275161]
["bitfinex-derivatives","SOLF0:USTF0",1761935725117,8.74148414,184.76,184.75,0.72275161]
["bitfinex-derivatives","SOLF0:USTF0",1761935728033,95.0,184.75,184.6,7.79347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935728228,5.37431274,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935728429,8.74148414,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935728633,4.35007342,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935728829,8.65688554,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729024,5.37431274,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729025,4.35007342,184.65,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729224,5.37431274,184.69,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729426,8.64221868,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729731,8.64221868,184.67,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935729934,4.33976339,184.66,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935730136,5.37431274,184.69,184.55,5.01347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935730435,5.37431274,184.69,184.54,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761935730436,8.63347469,184.68,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935730637,8.63347469,184.67,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935730835,8.63347469,184.66,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935731028,4.33539101,184.65,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935731228,5.37431274,184.69,184.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935731424,13.50198799,184.68,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935731629,4.33150555,184.67,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935731830,11.8,184.73,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935732126,11.8,184.73,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935732127,4.8759,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935732937,4.32854247,184.68,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935733240,4.8759,184.69,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935733439,17.17431274,184.73,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935733628,8.61297642,184.72,184.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935733831,4.32497487,184.71,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935734130,17.17431274,184.73,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935734325,4.32518862,184.72,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935734532,4.8753,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935734728,17.17431274,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935734930,4.32544696,184.72,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935735128,17.17431274,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935735340,4.8756,184.7,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935735843,33.11857382,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935736046,4.8761,184.68,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935736841,4.8766,184.66,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935737038,4.8766,184.66,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935737632,4.8766,184.66,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935738239,10.25031274,184.69,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935739239,4.8753,184.71,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935739739,4.8759,184.69,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935740746,33.11857382,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935741247,33.11857382,184.73,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935741539,11.8,184.73,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935741745,8.85720256,184.77,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935741931,8.59160921,184.76,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935742135,8.59160921,184.75,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935742447,4.3139683,184.74,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935742747,8.85720256,184.77,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935742945,8.59077975,184.76,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935743244,8.59077975,184.75,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935743446,4.31355156,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935743744,4.8753,184.71,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935744944,4.8758,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935745448,4.8751,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761935746148,4.8746,184.74,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935746344,9.746,184.8,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935746345,8.85720256,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935746546,4.35928929,184.75,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935746748,4.875,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935748754,8.85720256,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935749052,8.64272321,184.75,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935749252,8.64285669,184.74,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935749549,4.36157403,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935749745,8.85720256,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935749944,8.6431623,184.75,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935750144,4.8755,184.71,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935752043,8.85720256,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935753152,4.36748381,184.75,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935753454,4.8741,184.76,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935754256,84.73720256,184.82,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935754456,8.66008385,184.81,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935754650,4.8747,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935755359,4.8747,184.74,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935755957,4.8741,184.76,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935756552,84.73720256,184.82,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935756553,8.66316488,184.75,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935756754,8.85720256,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935756958,4.37191674,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935757165,8.85720256,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935757353,4.37237594,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935757550,4.8765,184.67,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935759466,8.85720256,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935759660,8.65800452,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935759862,8.65800452,184.7,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935760061,8.65800452,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935760267,8.65800452,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935760468,4.37066848,184.67,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935760662,8.85720256,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935760964,4.8768,184.66,184.58,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761935761168,4.8768,184.66,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935761865,4.8762,184.68,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935762066,4.36513757,184.67,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935762267,8.85720256,184.72,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935762457,4.8765,184.67,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935762659,8.85720256,184.72,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935762955,4.36682207,184.71,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935763158,8.85720256,184.76,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935763369,4.8752,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935763565,4.3674548,184.71,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935763763,8.85720256,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935763959,8.63664788,184.75,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935764164,8.63664788,184.74,184.61,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761935764466,8.63664788,184.73,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935764772,8.63664788,184.72,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935764970,8.63664788,184.71,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935765161,8.63664788,184.7,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935765360,4.3674548,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935765660,4.3674548,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935765856,4.8762,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935767262,4.8762,184.68,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935768069,4.8762,184.68,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935768374,4.8757,184.7,184.64,7.76347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935770474,8.85720256,184.76,184.65,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761935770670,8.59398616,184.75,184.65,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761935770870,8.59398616,184.74,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935771067,8.59398616,184.73,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935771271,8.59398616,184.72,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935771470,4.38553652,184.71,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935771774,4.38553652,184.7,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935772074,8.85720256,184.76,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935772271,8.59813118,184.75,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935772473,8.59813118,184.74,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935772777,8.85720256,184.76,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935772970,8.85720256,184.76,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935773172,16.39854379,184.77,184.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935773366,156.52318862,184.8,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935773669,156.52318862,184.8,184.67,5.01347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935773670,156.52318862,184.8,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935773983,156.52318862,184.8,184.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935774172,156.52318862,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935774776,141.03518862,184.8,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935775175,8.85720256,184.91,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935776181,25.09916263,184.91,184.78,7.76347405]
["bitfinex-derivatives","SOLF0:USTF0",1761935776475,25.09916263,184.91,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935776974,25.09916263,184.91,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935777974,16.24196007,184.91,184.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761935778180,78.6,184.93,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935780874,95.11609386,184.93,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935781582,95.11609386,184.93,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935781877,8.85720256,184.94,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935782078,4.97791602,185.04,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935782079,8.85720256,185.01,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935782386,25.28666777,185.01,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935782573,8.85720256,185.01,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935784978,8.85720256,185.01,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935786382,24.90707704,185.01,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935786583,8.85720256,185.01,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935787281,8.85720256,185.01,184.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761935787282,8.85720256,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935788876,24.96871998,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935790282,24.96871998,185.01,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935791183,24.96871998,185.01,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935797093,16.11151742,185.01,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935797389,8.85720256,184.99,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935797590,8.85720256,184.99,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935797893,8.85720256,184.94,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935798090,8.85720256,184.94,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935798789,8.85720256,184.94,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935799589,8.85720256,184.94,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935800291,8.85720256,184.94,184.82,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761935800493,8.85720256,184.94,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935801292,5.36977933,184.92,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935801498,5.36977933,184.92,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935803984,5.36977933,184.88,184.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935804187,5.36977933,184.88,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935804490,5.36977933,184.88,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761935805297,2.11132181,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935805492,2.11132181,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935805995,2.11132181,184.76,184.75,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761935806592,2.11132181,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935807000,2.11132181,184.76,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935807188,2.11132181,184.76,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935807393,56.78140822,184.97,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935807394,5.37621569,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935808899,5.37621569,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935809101,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935810401,4.37453093,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935810700,4.37453093,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935810902,4.37316357,184.81,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935811200,5.37621569,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935811399,4.37586757,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935811591,4.37586757,184.82,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935811791,5.37621569,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935811994,4.37506481,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935814602,4.37863964,184.81,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935814797,5.37621569,184.84,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935814997,4.38124757,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935815196,4.38124757,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935815505,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935815801,4.38379185,184.83,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935816000,5.37621569,184.88,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935816305,4.38425267,184.87,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935816494,4.38425267,184.86,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935816689,4.38425267,184.85,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935816994,9.76046836,184.84,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935817196,4.38425267,184.83,184.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935817898,4.38425267,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935818197,5.37621569,184.84,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935818198,4.38425267,184.82,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935818404,4.38425267,184.81,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935818710,4.38425267,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935818897,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819098,4.39180931,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819298,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819299,4.39180931,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819499,4.39180931,184.81,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819703,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935819902,4.39141761,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935820204,4.39141761,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935820397,4.39141761,184.81,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935820597,4.39141761,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935820793,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935821002,4.39097373,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821203,5.37621569,184.8,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821396,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821397,4.39097373,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821597,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821598,4.39097373,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935821897,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935822098,4.38929355,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935822299,4.38929355,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935822499,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935822698,4.38942811,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935822899,5.37621569,184.8,184.75,11.3691194]
["bitfinex-derivatives","SOLF0:USTF0",1761935823196,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935823506,4.38875633,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935823809,4.38875633,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935824002,4.38875633,184.81,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935824198,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935824502,4.38644436,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935824709,4.38644436,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935824907,5.37621569,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935825105,4.38660282,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935826205,4.38660282,184.83,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935826402,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935826603,4.38660282,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935826907,4.38660282,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935827209,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935827510,4.37823789,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935827808,4.37897882,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935828006,5.37621569,184.8,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935828205,4.37977553,184.79,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935828408,4.37864838,184.78,184.75,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761935828609,5.37621569,184.76,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935829010,5.37621569,184.76,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935830005,5.37621569,184.76,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935831508,4.37363077,184.75,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935831707,5.37621569,184.76,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832011,5.37621569,184.76,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832012,4.3736659,184.75,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832210,4.37377889,184.74,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832511,4.37377889,184.73,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832710,9.74999458,184.72,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935832906,5.37621569,184.72,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935833113,4.37251174,184.71,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935833306,2.11400475,184.67,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935835007,2.11400475,184.64,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935835309,2.11400475,184.61,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935835811,2.11400475,184.58,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935836212,51.85,184.74,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935836512,2.11400475,184.59,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935837309,5.38797569,184.62,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761935838112,7.84,184.68,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935838113,5.38797569,184.58,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935838717,5.38797569,184.58,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935840012,5.38797569,184.58,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935840528,7.84,184.68,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935840529,4.93140822,184.74,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935840816,295.01219626,184.87,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761935840817,4.93140822,184.92,184.57,4.98357449]
["bitfinex-derivatives","SOLF0:USTF0",1761935841125,5.38797569,184.87,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935841312,5.38797569,184.92,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935841510,66.22,184.93,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935841813,5.38797569,184.92,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935842023,129.38797569,185.02,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935842024,5.38797569,184.89,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935842715,158.9554396,184.94,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935842716,5.38797569,184.85,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935844122,5.38797569,184.88,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935844328,5.38797569,184.9,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935845025,5.38797569,184.9,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935845923,158.9554396,184.94,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935846229,158.9554396,184.94,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935846417,158.9554396,184.94,184.77,5.38797569]
["bitfinex-derivatives","SOLF0:USTF0",1761935846418,158.9554396,184.94,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935846917,5.38797569,185.02,184.77,5.38797569]
["bitfinex-derivatives","SOLF0:USTF0",1761935846918,5.38797569,185.02,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935847118,5.38797569,184.97,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935847520,5.38797569,184.99,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935847926,5.38797569,185.02,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935848318,5.38797569,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935848833,187.0,185.03,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935848834,5.38797569,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935849826,4.8681,184.99,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935850920,5.38797569,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935851727,78.66,185.03,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935851930,5.38797569,185.0,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935852429,5.38797569,185.0,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935853332,5.38797569,185.0,184.85,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761935853333,1.98140822,185.16,184.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935853533,5.38797569,185.21,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935853825,0.94062952,185.22,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935854023,5.38797569,185.28,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935854330,0.9401467,185.29,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935854630,5.38797569,185.29,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935855220,5.38797569,185.29,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935855421,154.82707714,185.38,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935855626,5.38797569,185.25,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935855824,5.38797569,185.28,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935856029,5.38797569,185.24,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935856321,0.93998163,185.3,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935856535,5.38797569,185.26,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935856730,5.38797569,185.28,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935857124,5.38797569,185.3,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935857319,0.9397278,185.38,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935857521,5.38797569,185.33,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935857724,0.9397278,185.38,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761935857931,5.38797569,185.25,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935858138,5.38797569,185.26,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935858338,0.9397278,185.38,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935858523,5.38797569,185.31,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935859231,5.38797569,185.35,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935859631,5.38797569,185.31,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935860028,0.9397278,185.38,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935860235,5.38797569,185.32,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935861532,5.38797569,185.32,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935862032,5.38797569,185.36,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935863028,5.38797569,185.32,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935863343,8.80341044,185.32,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935863538,8.80341044,185.38,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935864334,8.80341044,185.37,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935865243,8.80341044,185.37,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935866340,8.80341044,185.32,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935867936,8.80341044,185.37,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761935868241,8.80341044,185.37,185.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1761935868242,35.76,185.73,185.24,184.7631]
["bitfinex-derivatives","SOLF0:USTF0",1761935868546,55.74,185.72,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935868737,67.34,185.73,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935868940,67.34,185.73,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935868941,8.80341044,185.65,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935869146,8.80341044,185.7,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935869338,67.34,185.73,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935869529,8.80341044,185.66,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935869728,8.80341044,185.66,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935869939,67.34,185.73,185.44,4.31690716]
["bitfinex-derivatives","SOLF0:USTF0",1761935869940,8.80341044,185.61,185.44,4.31690716]
["bitfinex-derivatives","SOLF0:USTF0",1761935870152,67.34,185.73,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935870440,8.80341044,185.58,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935871142,124.0,185.72,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935871343,8.80341044,185.6,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935871554,67.34,185.73,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935871736,8.80341044,185.77,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935871937,8.80341044,185.68,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935872138,90.02341044,185.77,185.41,13.61342176]
["bitfinex-derivatives","SOLF0:USTF0",1761935872139,8.80341044,185.63,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935872531,8.80341044,185.58,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935872836,8.80341044,185.59,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935873043,8.80341044,185.58,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935873233,8.80341044,185.64,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935873439,8.80341044,185.59,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935873833,8.80341044,185.64,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935877952,8.36,185.66,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935877953,8.80341044,185.59,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935878441,8.80341044,185.6,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935879444,8.80341044,185.64,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935880346,8.80341044,185.64,185.37,113.52676589]
["bitfinex-derivatives","SOLF0:USTF0",1761935880347,8.80341044,185.57,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935880840,8.80341044,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935881239,8.80341044,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935882241,8.80341044,185.52,185.37,113.52676589]
["bitfinex-derivatives","SOLF0:USTF0",1761935882441,8.80341044,185.47,185.37,113.52676589]
["bitfinex-derivatives","SOLF0:USTF0",1761935882844,8.80341044,185.47,185.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761935882845,8.80341044,185.47,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935883048,8.80341044,185.51,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935883049,8.80341044,185.42,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935885245,8.80341044,185.42,185.21,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761935885446,8.80341044,185.42,185.16,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935885447,8.80341044,185.37,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935887446,124.0,185.5,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935887754,8.80341044,185.43,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935888145,8.80341044,185.43,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935888545,8.80341044,185.43,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935888943,167.8118043,185.51,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935889143,8.80341044,185.46,185.29,7.17227279]
["bitfinex-derivatives","SOLF0:USTF0",1761935889350,8.80341044,185.46,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935890252,8.80341044,185.46,185.3,4.35407537]
["bitfinex-derivatives","SOLF0:USTF0",1761935890649,8.80341044,185.46,185.3,7.17407537]
["bitfinex-derivatives","SOLF0:USTF0",1761935891060,8.80341044,185.46,185.26,4.81001132]
["bitfinex-derivatives","SOLF0:USTF0",1761935891261,8.80341044,185.46,185.21,28.38788052]
["bitfinex-derivatives","SOLF0:USTF0",1761935891262,8.36,185.53,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935891444,16.26,185.73,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935891650,107.92,185.79,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935891848,50.0,185.78,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935892150,8.80341044,185.61,185.43,4.36862863]
["bitfinex-derivatives","SOLF0:USTF0",1761935892354,8.80341044,185.61,185.44,4.36862863]
["bitfinex-derivatives","SOLF0:USTF0",1761935892543,8.80341044,185.57,185.4,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935892745,26.98,185.63,185.41,4.37381021]
["bitfinex-derivatives","SOLF0:USTF0",1761935892746,8.80341044,185.53,185.41,4.37381021]
["bitfinex-derivatives","SOLF0:USTF0",1761935892946,8.80341044,185.53,185.37,7.70929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935893152,8.80341044,185.53,185.38,9.26392451]
["bitfinex-derivatives","SOLF0:USTF0",1761935893347,8.80341044,185.53,185.39,4.37462642]
["bitfinex-derivatives","SOLF0:USTF0",1761935893662,8.80341044,185.57,185.4,7.19462642]
["bitfinex-derivatives","SOLF0:USTF0",1761935893855,26.98,185.63,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761935894067,8.80341044,185.57,185.43,8.95299809]
["bitfinex-derivatives","SOLF0:USTF0",1761935894355,8.80341044,185.57,185.44,8.95299809]
["bitfinex-derivatives","SOLF0:USTF0",1761935894552,8.80341044,185.57,185.45,8.95299809]
["bitfinex-derivatives","SOLF0:USTF0",1761935894757,8.80341044,185.57,185.46,4.37462642]
["bitfinex-derivatives","SOLF0:USTF0",1761935894959,8.80341044,185.57,185.42,7.70929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935895156,8.80341044,185.57,185.43,13.86188787]
["bitfinex-derivatives","SOLF0:USTF0",1761935895361,8.80341044,185.6,185.44,13.86188787]
["bitfinex-derivatives","SOLF0:USTF0",1761935895562,8.80341044,185.6,185.45,13.86188787]
["bitfinex-derivatives","SOLF0:USTF0",1761935895859,8.80341044,185.6,185.46,13.86188787]
["bitfinex-derivatives","SOLF0:USTF0",1761935896164,8.80341044,185.6,185.47,13.86188787]
["bitfinex-derivatives","SOLF0:USTF0",1761935896458,8.80341044,185.6,185.48,8.97258978]
["bitfinex-derivatives","SOLF0:USTF0",1761935896761,8.80341044,185.6,185.49,8.97258978]
["bitfinex-derivatives","SOLF0:USTF0",1761935896959,8.80341044,185.6,185.45,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935897265,8.80341044,185.56,185.46,8.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1761935897452,8.80341044,185.56,185.47,8.96308049]
["bitfinex-derivatives","SOLF0:USTF0",1761935897652,8.80341044,185.56,185.41,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935897857,8.80341044,185.56,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935898062,8.80341044,185.56,185.42,13.71050066]
["bitfinex-derivatives","SOLF0:USTF0",1761935898063,8.80341044,185.56,185.44,16.59050066]
["bitfinex-derivatives","SOLF0:USTF0",1761935898263,8.80341044,185.56,185.45,13.71050066]
["bitfinex-derivatives","SOLF0:USTF0",1761935898467,8.80341044,185.59,185.46,8.82120257]
["bitfinex-derivatives","SOLF0:USTF0",1761935898657,8.80341044,185.59,185.47,8.82120257]
["bitfinex-derivatives","SOLF0:USTF0",1761935898965,8.80341044,185.59,185.48,8.82120257]
["bitfinex-derivatives","SOLF0:USTF0",1761935899165,8.80341044,185.59,185.49,4.5675173]
["bitfinex-derivatives","SOLF0:USTF0",1761935899364,8.80341044,185.59,185.5,4.5675173]
["bitfinex-derivatives","SOLF0:USTF0",1761935899559,8.80341044,185.59,185.43,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935899761,8.80341044,185.59,185.44,8.84844645]
["bitfinex-derivatives","SOLF0:USTF0",1761935899969,8.80341044,185.59,185.45,8.84844645]
["bitfinex-derivatives","SOLF0:USTF0",1761935900166,8.80341044,185.54,185.46,8.84844645]
["bitfinex-derivatives","SOLF0:USTF0",1761935900368,8.80341044,185.54,185.39,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935900562,8.80341044,185.54,185.4,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935900760,8.80341044,185.54,185.41,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935901068,8.80341044,185.54,185.42,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935901258,8.80341044,185.54,185.43,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935901456,8.80341044,185.54,185.44,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935901659,8.80341044,185.54,185.45,8.85349021]
["bitfinex-derivatives","SOLF0:USTF0",1761935901864,8.80341044,185.54,185.46,4.26938535]
["bitfinex-derivatives","SOLF0:USTF0",1761935902064,8.80341044,185.54,185.41,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935902269,8.80341044,185.54,185.42,9.16281334]
["bitfinex-derivatives","SOLF0:USTF0",1761935902460,8.80341044,185.54,185.43,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935902664,8.80341044,185.54,185.44,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935902864,8.80341044,185.54,185.42,7.76929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935902865,8.80341044,185.54,185.45,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935903179,8.80341044,185.54,185.46,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935903380,8.80341044,185.54,185.47,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935903565,8.80341044,185.54,185.48,4.27351525]
["bitfinex-derivatives","SOLF0:USTF0",1761935903874,8.80341044,185.54,185.41,4.88929809]
["bitfinex-derivatives","SOLF0:USTF0",1761935904167,124.0,185.76,185.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761935904168,8.80341044,185.72,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935904361,9.85195393,185.83,185.4,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1761935904362,8.80341044,185.74,185.56,7.84532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935904565,7.86,185.78,185.57,12.12276464]
["bitfinex-derivatives","SOLF0:USTF0",1761935904767,8.80341044,185.75,185.58,4.27743851]
["bitfinex-derivatives","SOLF0:USTF0",1761935905072,8.80341044,185.75,185.59,9.24276464]
["bitfinex-derivatives","SOLF0:USTF0",1761935905269,8.80341044,185.75,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935905270,8.80341044,185.7,185.6,4.27743851]
["bitfinex-derivatives","SOLF0:USTF0",1761935905472,8.80341044,185.7,185.51,12.94788052]
["bitfinex-derivatives","SOLF0:USTF0",1761935905473,8.80341044,185.7,185.61,4.27743851]
["bitfinex-derivatives","SOLF0:USTF0",1761935905772,8.80341044,185.7,185.56,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935905773,8.80341044,185.65,185.54,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935905975,8.80341044,185.65,185.55,9.24243225]
["bitfinex-derivatives","SOLF0:USTF0",1761935906274,8.80341044,185.65,185.49,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761935906275,10.48,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935906570,10.48,185.7,185.58,9.24243225]
["bitfinex-derivatives","SOLF0:USTF0",1761935906768,10.48,185.7,185.59,4.27710612]
["bitfinex-derivatives","SOLF0:USTF0",1761935906969,10.48,185.7,185.6,4.27710612]
["bitfinex-derivatives","SOLF0:USTF0",1761935907168,10.48,185.7,185.61,4.27710612]
["bitfinex-derivatives","SOLF0:USTF0",1761935907369,10.48,185.7,185.62,4.27710612]
["bitfinex-derivatives","SOLF0:USTF0",1761935907561,10.48,185.7,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935907562,10.48,185.7,185.57,7.84532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935907766,10.48,185.7,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935908073,10.48,185.7,185.6,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935908268,10.48,185.7,185.61,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935908573,10.48,185.7,185.62,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935908768,10.48,185.7,185.63,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935908967,10.48,185.7,185.64,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935909175,10.48,185.7,185.65,4.21915847]
["bitfinex-derivatives","SOLF0:USTF0",1761935909376,10.48,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935909576,10.48,185.7,185.62,4.22066705]
["bitfinex-derivatives","SOLF0:USTF0",1761935909777,10.48,185.7,185.63,4.22066705]
["bitfinex-derivatives","SOLF0:USTF0",1761935909973,10.48,185.7,185.64,4.22066705]
["bitfinex-derivatives","SOLF0:USTF0",1761935910175,10.48,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935910379,10.48,185.7,185.62,4.22124512]
["bitfinex-derivatives","SOLF0:USTF0",1761935910582,10.48,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935910583,10.48,185.7,185.63,4.22124512]
["bitfinex-derivatives","SOLF0:USTF0",1761935910878,10.48,185.7,185.64,4.22124512]
["bitfinex-derivatives","SOLF0:USTF0",1761935911082,10.48,185.7,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935911286,10.48,185.7,185.62,4.22236014]
["bitfinex-derivatives","SOLF0:USTF0",1761935911472,10.48,185.7,185.63,4.22236014]
["bitfinex-derivatives","SOLF0:USTF0",1761935911778,10.48,185.7,185.64,4.22236014]
["bitfinex-derivatives","SOLF0:USTF0",1761935912079,16.68,185.81,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935912266,8.80341044,185.77,185.62,4.22410526]
["bitfinex-derivatives","SOLF0:USTF0",1761935912471,8.80341044,185.77,185.63,4.22410526]
["bitfinex-derivatives","SOLF0:USTF0",1761935912671,8.80341044,185.77,185.64,4.22410526]
["bitfinex-derivatives","SOLF0:USTF0",1761935912869,8.80341044,185.77,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935913066,8.80341044,185.77,185.62,4.22389696]
["bitfinex-derivatives","SOLF0:USTF0",1761935913270,8.80341044,185.77,185.63,4.22389696]
["bitfinex-derivatives","SOLF0:USTF0",1761935913470,8.80341044,185.77,185.64,4.22389696]
["bitfinex-derivatives","SOLF0:USTF0",1761935913673,8.80341044,185.77,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935913878,8.80341044,185.77,185.62,4.22484435]
["bitfinex-derivatives","SOLF0:USTF0",1761935914180,8.80341044,185.77,185.63,4.22484435]
["bitfinex-derivatives","SOLF0:USTF0",1761935914373,8.80341044,185.77,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935914570,8.80341044,185.77,185.62,4.22448751]
["bitfinex-derivatives","SOLF0:USTF0",1761935914771,8.80341044,185.77,185.63,4.22448751]
["bitfinex-derivatives","SOLF0:USTF0",1761935914968,8.80341044,185.77,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935915171,8.80341044,185.77,185.62,4.2236551]
["bitfinex-derivatives","SOLF0:USTF0",1761935915372,8.80341044,185.72,185.56,7.84532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935915679,8.80341044,185.72,185.57,4.22380919]
["bitfinex-derivatives","SOLF0:USTF0",1761935915879,8.80341044,185.72,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935916079,8.80341044,185.72,185.57,4.22471122]
["bitfinex-derivatives","SOLF0:USTF0",1761935916375,8.80341044,185.72,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935916584,8.80341044,185.71,185.57,4.22446263]
["bitfinex-derivatives","SOLF0:USTF0",1761935916777,8.80341044,185.71,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935917676,8.80341044,185.71,185.52,7.84532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935917877,8.80341044,185.66,185.53,4.22465317]
["bitfinex-derivatives","SOLF0:USTF0",1761935918084,8.80341044,185.66,185.54,4.22465317]
["bitfinex-derivatives","SOLF0:USTF0",1761935918382,8.80341044,185.66,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935918675,8.36,185.68,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935918880,8.36,185.68,185.55,4.22470197]
["bitfinex-derivatives","SOLF0:USTF0",1761935919083,8.36,185.68,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935919272,8.36,185.68,185.55,4.22463898]
["bitfinex-derivatives","SOLF0:USTF0",1761935919473,8.36,185.68,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935919673,8.36,185.68,185.55,4.22511512]
["bitfinex-derivatives","SOLF0:USTF0",1761935919878,8.36,185.68,185.56,4.22501336]
["bitfinex-derivatives","SOLF0:USTF0",1761935920079,8.36,185.68,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935920677,8.36,185.68,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935920678,8.80341044,185.67,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935920982,8.80341044,185.67,185.51,4.22559803]
["bitfinex-derivatives","SOLF0:USTF0",1761935921175,8.80341044,185.67,185.52,4.22559803]
["bitfinex-derivatives","SOLF0:USTF0",1761935921377,8.80341044,185.67,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935921576,8.80341044,185.67,185.51,4.22626896]
["bitfinex-derivatives","SOLF0:USTF0",1761935921773,8.80341044,185.67,185.52,4.22626896]
["bitfinex-derivatives","SOLF0:USTF0",1761935921983,8.80341044,185.67,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935922173,8.80341044,185.67,185.51,4.22626888]
["bitfinex-derivatives","SOLF0:USTF0",1761935922379,8.80341044,185.67,185.52,4.22626888]
["bitfinex-derivatives","SOLF0:USTF0",1761935922579,8.36,185.68,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935922780,8.80341044,185.66,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935923685,8.80341044,185.65,185.53,4.2265926]
["bitfinex-derivatives","SOLF0:USTF0",1761935923885,8.80341044,185.65,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935924183,9.85195393,185.84,185.45,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761935924184,117.75195393,185.85,185.53,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1761935924392,8.80341044,185.84,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935924581,116.70341044,185.85,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935924889,8.80341044,185.83,185.68,4.22461817]
["bitfinex-derivatives","SOLF0:USTF0",1761935925087,8.80341044,185.83,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935925088,107.9,185.85,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935925292,5.32140459,185.79,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935925490,5.32140459,185.77,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935925693,5.32140459,185.78,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935926097,5.32140459,185.81,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761935926292,5.32140459,185.88,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935926601,5.32140459,185.88,185.68,4.21467367]
["bitfinex-derivatives","SOLF0:USTF0",1761935926602,5.32140459,185.86,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935926804,5.32140459,185.9,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935926805,5.32140459,185.82,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935927091,118.82,185.95,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935927294,5.32140459,185.83,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935928201,5.32140459,185.9,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935928400,5.32140459,185.85,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935928598,5.32140459,185.89,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935928796,5.32140459,185.89,185.69,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935928797,5.32140459,185.89,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935929191,83.06,185.95,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935929192,5.32140459,185.88,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935929597,6.25829884,185.88,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935931197,5.32140459,185.86,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935933105,5.32140459,185.82,185.7,4.20583746]
["bitfinex-derivatives","SOLF0:USTF0",1761935933292,5.32140459,185.82,185.71,4.20583746]
["bitfinex-derivatives","SOLF0:USTF0",1761935933501,5.32140459,185.82,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935933803,5.32140459,185.82,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935934191,5.32140459,185.82,185.72,4.20833562]
["bitfinex-derivatives","SOLF0:USTF0",1761935934389,5.32140459,185.82,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935934598,5.32140459,185.82,185.72,6.95830376]
["bitfinex-derivatives","SOLF0:USTF0",1761935934800,5.32140459,185.82,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935935005,5.32140459,185.82,185.73,4.20763619]
["bitfinex-derivatives","SOLF0:USTF0",1761935935304,5.32140459,185.82,185.68,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935935503,5.32140459,185.78,185.69,4.20964807]
["bitfinex-derivatives","SOLF0:USTF0",1761935935708,5.32140459,185.78,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935936004,0.93689425,185.88,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935936207,5.32140459,185.84,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935936398,5.32140459,185.84,185.72,4.21143124]
["bitfinex-derivatives","SOLF0:USTF0",1761935936702,5.32140459,185.84,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935937006,5.32140459,185.84,185.72,6.96275283]
["bitfinex-derivatives","SOLF0:USTF0",1761935937205,5.32140459,185.84,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935938106,5.32140459,185.8,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935938308,5.32140459,185.8,185.66,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935938309,5.32140459,185.8,185.69,6.96414319]
["bitfinex-derivatives","SOLF0:USTF0",1761935938500,5.32140459,185.8,185.7,4.21414319]
["bitfinex-derivatives","SOLF0:USTF0",1761935938799,5.32140459,185.8,185.71,4.21414319]
["bitfinex-derivatives","SOLF0:USTF0",1761935939004,5.32140459,185.8,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935939204,5.32140459,185.8,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935939405,5.32140459,185.8,185.72,4.21379859]
["bitfinex-derivatives","SOLF0:USTF0",1761935939610,5.32140459,185.8,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935939803,5.32140459,185.8,185.72,4.21380521]
["bitfinex-derivatives","SOLF0:USTF0",1761935940002,5.32140459,185.8,185.67,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935940201,5.32140459,185.8,185.68,4.21497975]
["bitfinex-derivatives","SOLF0:USTF0",1761935940506,5.32140459,185.76,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935940707,5.32140459,185.76,185.67,4.21668998]
["bitfinex-derivatives","SOLF0:USTF0",1761935940907,5.32140459,185.76,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935941109,5.32140459,185.76,185.67,4.21632814]
["bitfinex-derivatives","SOLF0:USTF0",1761935941302,5.32140459,185.76,185.62,7.71532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935941611,5.32140459,185.76,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935941811,5.32140459,185.76,185.65,4.2185996]
["bitfinex-derivatives","SOLF0:USTF0",1761935942013,5.32140459,185.76,185.66,4.2185996]
["bitfinex-derivatives","SOLF0:USTF0",1761935942212,5.32140459,185.76,185.67,4.2185996]
["bitfinex-derivatives","SOLF0:USTF0",1761935942415,5.32140459,185.76,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935942608,5.32140459,185.76,185.65,4.22010671]
["bitfinex-derivatives","SOLF0:USTF0",1761935942804,5.32140459,185.76,185.66,4.22010671]
["bitfinex-derivatives","SOLF0:USTF0",1761935943004,15.75218146,185.84,185.67,4.22010671]
["bitfinex-derivatives","SOLF0:USTF0",1761935943209,64.9,185.87,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935943210,5.32140459,185.75,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935943503,5.32140459,185.77,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935943699,5.32140459,185.77,185.67,4.22089069]
["bitfinex-derivatives","SOLF0:USTF0",1761935943904,5.32140459,185.77,185.68,6.97089069]
["bitfinex-derivatives","SOLF0:USTF0",1761935944104,5.32140459,185.77,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935944308,5.32140459,185.85,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935944512,5.32140459,185.85,185.65,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761935944513,5.32140459,185.85,185.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935944712,5.32140459,185.85,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935944907,5.32140459,185.89,185.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935945109,5.32140459,185.89,185.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935945311,5.32140459,185.89,185.81,6.97099184]
["bitfinex-derivatives","SOLF0:USTF0",1761935945608,6.25812231,185.93,185.82,6.97099184]
["bitfinex-derivatives","SOLF0:USTF0",1761935945909,0.93671772,185.93,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935946103,82.48,185.97,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935946104,5.32140459,185.95,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935946502,0.93654126,185.96,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935946705,9.85195393,186.2,185.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935946905,5.32140459,186.06,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935947111,5.32140459,186.06,185.88,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935947112,5.32140459,186.06,185.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935947311,0.9358864,186.12,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935947713,5.32140459,186.05,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935947907,5.32140459,186.05,185.9,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935947908,5.32140459,186.05,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935948110,5.32140459,186.08,185.97,4.20052543]
["bitfinex-derivatives","SOLF0:USTF0",1761935948318,5.32140459,186.08,185.98,4.20052543]
["bitfinex-derivatives","SOLF0:USTF0",1761935948514,5.32140459,186.08,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935948715,0.9358864,186.12,185.97,4.19641093]
["bitfinex-derivatives","SOLF0:USTF0",1761935949015,5.32140459,186.09,185.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935949215,0.9358864,186.12,185.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935949418,6.25729099,186.12,185.99,4.1935409]
["bitfinex-derivatives","SOLF0:USTF0",1761935949717,6.25729099,186.12,186.0,6.9435409]
["bitfinex-derivatives","SOLF0:USTF0",1761935950019,6.25729099,186.12,186.01,6.9435409]
["bitfinex-derivatives","SOLF0:USTF0",1761935950214,0.9358864,186.12,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935950410,8.76717639,186.24,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935950605,5.32140459,186.18,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935950805,0.93536192,186.19,186.06,6.93147149]
["bitfinex-derivatives","SOLF0:USTF0",1761935951009,5.32140459,186.2,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935951214,82.46,186.23,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935951515,8.76717639,186.24,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935952015,8.76717639,186.24,186.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935952212,8.76717639,186.24,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935953917,8.76717639,186.24,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935955216,8.76717639,186.24,186.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935955217,0.87659246,186.24,186.15,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761935955414,77.8420746,186.25,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935955619,66.0820746,186.25,186.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761935955821,50.1820746,186.25,186.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935956119,50.1820746,186.25,186.16,4.1466847]
["bitfinex-derivatives","SOLF0:USTF0",1761935956328,50.1820746,186.25,186.17,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935956535,50.1820746,186.25,186.18,4.1466847]
["bitfinex-derivatives","SOLF0:USTF0",1761935956727,49.55665804,186.25,186.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935956923,49.55665804,186.25,186.19,4.1466847]
["bitfinex-derivatives","SOLF0:USTF0",1761935957230,49.55665804,186.25,186.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935957418,49.55665804,186.25,186.16,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935957620,49.55665804,186.25,186.17,4.1466847]
["bitfinex-derivatives","SOLF0:USTF0",1761935957820,49.55665804,186.25,186.17,5.2266847]
["bitfinex-derivatives","SOLF0:USTF0",1761935958124,49.55665804,186.25,186.2,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935958424,37.98971774,186.25,186.21,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761935958728,37.98971774,186.25,186.17,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935958924,37.98971774,186.25,186.12,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935958925,37.98971774,186.25,186.21,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935959131,37.98971774,186.25,186.18,86.4065614]
["bitfinex-derivatives","SOLF0:USTF0",1761935959132,37.98971774,186.25,186.19,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761935959327,37.98971774,186.25,186.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761935959526,28.65371774,186.25,186.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761935959726,28.65371774,186.25,186.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935959927,28.65371774,186.25,186.19,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935960119,28.65371774,186.25,186.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761935960623,28.65371774,186.25,186.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935961133,28.65371774,186.25,186.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761935961429,28.65371774,186.25,186.22,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761935961828,9.47751774,186.25,186.23,6.40140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935962018,9.47751774,186.25,186.21,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761935962530,9.47751774,186.25,186.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935962826,9.47751774,186.25,186.21,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761935963216,9.47751774,186.25,186.04,120.58532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935963217,9.47751774,186.25,186.17,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1761935964426,9.47751774,186.25,186.17,87.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761935964625,9.47751774,186.25,186.17,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1761935965328,9.47751774,186.25,186.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761935965329,1.774e-05,186.25,186.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761935965523,1.774e-05,186.25,186.21,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935965722,1.774e-05,186.25,186.22,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761935965921,8.23140459,186.41,186.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761935966126,5.32140459,186.56,186.25,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935966127,2.16,186.4,186.25,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935966428,2.91,186.45,186.3,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761935966617,2.91,186.45,186.3,87.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761935966820,2.16,186.44,186.3,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761935967218,2.16,186.43,186.3,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761935967426,2.16,186.44,186.31,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761935967632,2.16,186.44,186.3,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761935968229,2.91,186.5,186.3,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761935968430,2.91,186.48,186.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761935968635,2.16,186.5,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935968819,21.88149387,186.51,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969019,2.16,186.49,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969221,21.88149387,186.51,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969222,2.16,186.5,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969422,18.97149387,186.51,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969423,2.16,186.48,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969624,18.97149387,186.51,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935969823,2.16,186.5,186.33,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935970027,2.16,186.5,186.31,169.23271113]
["bitfinex-derivatives","SOLF0:USTF0",1761935970028,2.91,186.49,186.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761935970228,5.07,186.49,186.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761935970532,5.07,186.49,186.38,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761935970533,2.16,186.48,186.38,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761935970733,2.16,186.48,186.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761935970920,2.91,186.46,186.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761935972123,2.16,186.46,186.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761935972928,2.16,186.46,186.36,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935973130,18.97149387,186.51,186.42,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761935973423,2.16,186.5,186.34,87.52140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935973630,2.16,186.5,186.39,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935973831,18.97149387,186.51,186.39,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935974135,18.97149387,186.51,186.43,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935974438,18.97149387,186.51,186.44,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761935974933,18.97149387,186.51,186.47,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761935975134,18.97149387,186.51,186.44,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761935975532,18.97149387,186.51,186.48,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761935976034,18.97149387,186.51,186.45,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761935976239,21.13149387,186.51,186.44,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761935976437,21.13149387,186.51,186.31,169.23271113]
["bitfinex-derivatives","SOLF0:USTF0",1761935976438,2.16,186.5,186.35,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935976660,2.16,186.5,186.37,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761935976661,5.07,186.5,186.37,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761935976939,2.16,186.49,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935977334,2.16,186.48,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935977539,18.97149387,186.51,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935978140,18.97149387,186.51,186.41,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761935978332,2.16,186.5,186.41,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761935978536,5.07,186.5,186.38,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761935978738,2.16,186.49,186.38,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761935979034,2.91,186.48,186.38,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761935979240,5.07,186.48,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935979436,2.16,186.47,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935979943,24.29289846,186.51,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935979944,5.07,186.46,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935980146,21.88149387,186.51,186.36,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761935980439,2.16,186.5,186.39,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935980751,18.97149387,186.51,186.39,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935980752,18.97149387,186.51,186.43,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935981044,18.97149387,186.51,186.42,5.32140459]
["bitfinex-derivatives","SOLF0:USTF0",1761935981742,18.97149387,186.51,186.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761935981743,1.78069387,186.51,186.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761935982052,9.387e-05,186.51,186.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761935983140,9.387e-05,186.51,186.48,86.949]
["bitfinex-derivatives","SOLF0:USTF0",1761935984041,9.387e-05,186.51,186.49,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761935986635,9.387e-05,186.51,186.48,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1761935986941,9.387e-05,186.51,186.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761935987246,2.16,186.5,186.44,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761935987640,9.387e-05,186.51,186.45,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761935988150,9.387e-05,186.51,186.5,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761935990043,2.81,186.59,186.46,3.98270814]
["bitfinex-derivatives","SOLF0:USTF0",1761935990445,2.81,186.59,186.45,3.98270814]
["bitfinex-derivatives","SOLF0:USTF0",1761935990638,2.81,186.59,186.44,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761935991054,2.81,186.59,186.45,3.99286528]
["bitfinex-derivatives","SOLF0:USTF0",1761935991551,2.81,186.59,186.48,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761935992145,2.81,186.59,186.45,3.99286528]
["bitfinex-derivatives","SOLF0:USTF0",1761935992552,2.81,186.55,186.44,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761935993454,2.81,186.55,186.46,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761935993754,2.81,186.55,186.45,4.02416786]
["bitfinex-derivatives","SOLF0:USTF0",1761935994160,2.81,186.55,186.44,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761935994349,2.81,186.55,186.45,4.0339493]
["bitfinex-derivatives","SOLF0:USTF0",1761935994653,2.81,186.55,186.41,4.0339493]
["bitfinex-derivatives","SOLF0:USTF0",1761935994847,2.81,186.55,186.42,4.0339493]
["bitfinex-derivatives","SOLF0:USTF0",1761935995047,2.81,186.55,186.43,8.99927543]
["bitfinex-derivatives","SOLF0:USTF0",1761935995248,2.81,186.55,186.46,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761935995453,2.81,186.55,186.47,4.0339493]
["bitfinex-derivatives","SOLF0:USTF0",1761935995653,2.81,186.55,186.48,4.0339493]
["bitfinex-derivatives","SOLF0:USTF0",1761935995855,2.81,186.55,186.46,4.04199432]
["bitfinex-derivatives","SOLF0:USTF0",1761935996057,2.81,186.55,186.47,4.04199432]
["bitfinex-derivatives","SOLF0:USTF0",1761935996258,2.81,186.55,186.42,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935996449,17.29793355,186.62,186.38,86.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761935996450,2.81,186.52,186.43,4.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1761935996644,2.81,186.52,186.41,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935996851,2.81,186.52,186.42,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935997053,2.81,186.52,186.41,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935997349,2.81,186.52,186.42,9.79572613]
["bitfinex-derivatives","SOLF0:USTF0",1761935997550,2.81,186.52,186.41,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935997751,11.48575467,186.52,186.41,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935997953,11.48575467,186.52,186.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1761935997954,2.81,186.51,186.43,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935998260,2.81,186.51,186.44,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935998560,2.81,186.51,186.45,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935999355,2.81,186.51,186.4,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761935999356,2.81,186.51,186.46,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935999556,2.81,186.51,186.44,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935999751,2.81,186.51,186.41,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761935999949,2.81,186.51,186.36,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761935999950,2.81,186.51,186.42,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936000351,2.81,186.51,186.45,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936000558,2.81,186.51,186.46,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936001055,2.81,186.51,186.47,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936001460,2.81,186.51,186.34,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761936001461,2.81,186.49,186.45,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936001662,2.81,186.49,186.43,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936001962,2.81,186.49,186.44,4.96532613]
["bitfinex-derivatives","SOLF0:USTF0",1761936002557,2.81,186.46,186.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936002759,2.81,186.46,186.36,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936003065,2.81,186.46,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936003264,2.81,186.46,186.35,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936003464,2.81,186.46,186.36,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936003655,2.81,186.46,186.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936003855,2.81,186.46,186.31,169.23271113]
["bitfinex-derivatives","SOLF0:USTF0",1761936003856,2.81,186.46,186.39,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761936004058,2.81,186.46,186.37,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936004261,90.69575467,186.56,186.39,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936004262,2.81,186.55,186.39,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936004463,2.81,186.55,186.41,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761936004961,2.81,186.55,186.39,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936005156,2.81,186.51,186.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936005364,2.81,186.51,186.37,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936005767,2.81,186.47,186.36,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936006068,2.81,186.47,186.33,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761936006069,2.81,186.43,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936007371,2.81,186.43,186.31,179.30059165]
["bitfinex-derivatives","SOLF0:USTF0",1761936007372,2.81,186.43,186.33,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936007965,11.48575467,186.43,186.32,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936008172,2.81,186.42,186.31,169.23271113]
["bitfinex-derivatives","SOLF0:USTF0",1761936008669,2.81,186.42,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936008864,2.81,186.42,186.29,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936009374,2.81,186.42,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936009568,2.81,186.42,186.29,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936011272,2.81,186.42,186.28,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936012066,2.81,186.42,186.27,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936012272,2.81,186.42,186.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936012273,2.81,186.42,186.26,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936012573,2.81,186.42,186.29,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936012969,2.81,186.42,186.28,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936013176,2.81,186.42,186.26,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936013375,2.81,186.42,186.2,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936013376,2.81,186.42,186.25,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936013577,2.81,186.38,186.24,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936013779,2.81,186.38,186.23,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936014076,2.81,186.38,186.25,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936014277,2.81,186.38,186.22,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936014681,2.81,186.38,186.23,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936014880,2.81,186.38,186.24,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936015076,96.6,186.52,186.27,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936015077,2.81,186.49,186.27,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936015281,2.81,186.49,186.29,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936015685,2.81,186.49,186.32,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936015989,2.81,186.49,186.33,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936016180,2.81,186.49,186.39,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761936016975,8.67575467,186.68,186.36,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936017177,8.67575467,186.68,186.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1761936017178,2.79,186.54,186.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936017683,2.79,186.54,186.43,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761936018284,2.79,186.54,186.38,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936018486,2.79,186.54,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936018686,2.91,186.52,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936018887,2.91,186.52,186.31,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936019380,2.91,186.52,186.33,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761936019587,2.91,186.52,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936019784,2.91,186.52,186.31,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936020092,2.91,186.52,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936020695,2.91,186.52,186.36,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761936020995,2.91,186.52,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936021190,2.91,186.52,186.29,187.8423443]
["bitfinex-derivatives","SOLF0:USTF0",1761936021393,2.91,186.52,186.31,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936021788,2.91,186.52,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936021989,2.91,186.52,186.37,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761936022591,2.91,186.52,186.38,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761936023199,2.91,186.52,186.4,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761936023595,2.91,186.52,186.42,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761936024090,2.91,186.52,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936024300,2.91,186.52,186.42,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761936024597,2.91,186.52,186.34,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936024802,2.91,186.52,186.31,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761936024803,2.91,186.52,186.31,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936024999,2.91,186.52,186.33,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936025197,2.91,186.59,186.33,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936025397,2.91,186.59,186.41,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936025599,2.91,186.59,186.45,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936025902,2.91,186.59,186.49,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761936026099,2.91,186.59,186.45,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936026300,2.91,186.59,186.43,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936026505,2.91,186.59,186.48,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761936027003,2.91,186.59,186.45,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936027004,2.91,186.59,186.45,13.50535467]
["bitfinex-derivatives","SOLF0:USTF0",1761936027206,2.91,186.59,186.45,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761936027602,2.91,186.59,186.41,15.29307122]
["bitfinex-derivatives","SOLF0:USTF0",1761936027804,2.91,186.59,186.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761936028507,2.91,186.59,186.4,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761936028907,2.91,186.59,186.41,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936029913,2.91,186.59,186.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761936030600,2.91,186.54,186.35,121.77249495]
["bitfinex-derivatives","SOLF0:USTF0",1761936032504,2.91,186.54,186.34,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761936032703,2.91,186.54,186.32,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936033402,2.91,186.54,186.3,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936033601,2.91,186.54,186.28,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761936033602,2.91,186.54,186.31,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936033808,2.91,186.54,186.33,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761936034007,2.91,186.49,186.29,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936034216,2.91,186.49,186.28,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936034410,2.91,186.49,186.3,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761936034715,2.91,186.45,186.27,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936034912,9.3,186.53,186.24,173.68506649]
["bitfinex-derivatives","SOLF0:USTF0",1761936034913,2.91,186.41,186.24,173.68506649]
["bitfinex-derivatives","SOLF0:USTF0",1761936037809,2.91,186.36,186.18,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936038009,2.91,186.36,186.19,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936038212,2.91,186.36,186.18,88.27731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936038817,2.91,186.36,186.2,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761936039215,2.91,186.36,186.18,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936039417,2.91,186.36,186.22,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761936039923,2.91,186.34,186.19,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761936040114,2.91,186.34,186.16,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936040314,2.91,186.34,186.15,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761936040515,2.91,186.34,186.15,72.9976]
["bitfinex-derivatives","SOLF0:USTF0",1761936040715,2.91,186.34,186.15,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761936043210,8.67575467,186.3,186.15,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761936043521,2.91,186.29,186.11,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761936044019,2.91,186.29,186.08,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936044821,2.91,186.29,186.08,15.29307122]
["bitfinex-derivatives","SOLF0:USTF0",1761936045214,2.91,186.29,186.08,8.67575467]
["bitfinex-derivatives","SOLF0:USTF0",1761936045416,2.91,186.27,186.14,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761936045622,2.91,186.27,186.06,83.35731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936046119,2.91,186.27,186.06,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761936046423,2.68,186.23,186.06,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761936046723,2.68,186.23,186.1,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761936047123,2.68,186.23,186.06,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761936047517,2.68,186.23,186.14,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761936049723,7.97240757,186.27,186.15,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761936049919,2.68,186.26,186.15,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761936051217,2.68,186.26,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936052319,2.68,186.26,186.17,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761936053619,2.68,186.26,186.18,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761936054530,2.68,186.26,186.16,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761936054724,2.68,186.26,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936055224,2.68,186.26,186.13,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761936056127,2.68,186.26,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936057425,2.68,186.26,186.13,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761936057626,2.68,186.26,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936058331,2.68,186.32,186.13,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936058626,2.68,186.32,186.2,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761936059327,2.68,186.32,186.18,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761936059825,2.68,186.28,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936060430,5.29240757,186.34,186.09,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936060628,2.68,186.33,186.13,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936060819,2.68,186.33,186.17,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936061019,2.68,186.33,186.19,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761936061220,2.68,186.33,186.17,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936061534,2.68,186.33,186.21,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761936061830,2.68,186.33,186.17,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936062827,2.68,186.33,186.21,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761936063026,2.68,186.33,186.17,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936063424,2.68,186.33,186.13,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936063629,15.86739591,186.4,186.11,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936063630,2.68,186.29,186.11,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936063831,2.68,186.29,186.08,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936064231,2.68,186.29,186.13,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761936064426,2.68,186.25,186.07,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936064628,2.68,186.25,186.08,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936065028,2.68,186.25,186.09,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936065627,2.68,186.25,186.06,21.58952412]
["bitfinex-derivatives","SOLF0:USTF0",1761936065628,2.68,186.25,186.1,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936066232,2.68,186.25,186.09,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936066423,2.68,186.25,186.1,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936067027,2.68,186.25,186.08,4.90170855]
["bitfinex-derivatives","SOLF0:USTF0",1761936067228,2.68,186.25,186.07,10.19411612]
["bitfinex-derivatives","SOLF0:USTF0",1761936067425,2.68,186.19,186.07,4.34387464]
["bitfinex-derivatives","SOLF0:USTF0",1761936067736,2.68,186.2,185.95,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936067926,2.68,186.19,186.02,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761936068125,2.68,186.19,185.99,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936069235,2.68,186.19,186.01,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761936069433,7.43240757,186.23,186.01,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761936069434,2.68,186.15,186.01,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761936069830,2.68,186.15,185.96,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936070028,2.68,186.14,185.96,5.29240757]
["bitfinex-derivatives","SOLF0:USTF0",1761936070235,2.68,186.14,185.95,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761936070537,2.68,186.1,185.95,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761936071125,2.68,186.06,185.95,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761936072331,2.68,186.06,185.96,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761936073137,2.68,186.06,185.95,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761936073534,2.68,186.06,185.92,277.89610638]
["bitfinex-derivatives","SOLF0:USTF0",1761936075041,2.68,186.06,185.95,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761936075542,2.68,186.06,185.96,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761936075733,2.68,186.06,185.92,277.89610638]
["bitfinex-derivatives","SOLF0:USTF0",1761936076743,2.68,186.06,185.92,282.73970638]
["bitfinex-derivatives","SOLF0:USTF0",1761936078734,2.68,186.06,185.92,277.89610638]
["bitfinex-derivatives","SOLF0:USTF0",1761936079242,2.82,186.02,185.86,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761936079445,2.82,186.02,185.89,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761936079841,2.82,186.02,185.86,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761936081341,2.82,186.02,185.92,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761936081844,2.82,186.02,185.9,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761936082041,2.82,186.02,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936082649,2.82,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936083443,2.82,185.97,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936090050,2.82,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936092042,2.82,185.97,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936093246,5.29240757,185.95,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936093447,2.82,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936098354,2.82,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936102054,2.82,185.92,185.77,70.9875]
["bitfinex-derivatives","SOLF0:USTF0",1761936102055,2.82,185.92,185.77,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1761936104357,2.82,185.92,185.78,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761936106054,2.82,185.92,185.77,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1761936106258,2.77,185.89,185.77,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1761936106459,2.77,185.89,185.76,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761936106760,2.77,185.89,185.74,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761936107452,8.74942299,185.86,185.68,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936107657,2.77,185.85,185.68,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936111463,2.77,185.85,185.68,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1761936112355,2.77,185.85,185.73,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761936112565,2.77,185.85,185.68,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1761936113771,2.77,185.9,185.68,183.97731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936113959,2.77,185.9,185.7,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936114463,2.77,185.9,185.71,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936114666,2.77,185.9,185.77,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761936114968,2.77,185.9,185.7,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936115157,2.77,185.95,185.8,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761936115358,2.77,185.95,185.73,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936116353,2.77,185.95,185.79,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761936117068,2.77,185.94,185.75,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936117361,2.77,185.94,185.7,8.74942299]
["bitfinex-derivatives","SOLF0:USTF0",1761936117362,2.77,185.94,185.76,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936117662,2.77,185.94,185.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1761936118059,2.77,185.94,185.78,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936118255,2.77,185.94,185.79,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936118453,2.77,185.94,185.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1761936118454,2.77,185.98,185.8,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936118654,2.77,185.98,185.81,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936119972,2.77,185.98,185.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1761936120267,2.77,185.98,185.79,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936120466,2.77,185.93,185.74,26.29731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936120862,2.77,185.93,185.76,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936122469,2.77,185.93,185.78,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936122959,2.77,185.98,185.79,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936123163,2.77,185.98,185.82,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761936123360,2.77,185.98,185.81,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936123557,2.77,185.98,185.83,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936124158,80.4,186.01,185.83,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936124357,80.4,186.01,185.76,34.55462299]
["bitfinex-derivatives","SOLF0:USTF0",1761936124358,83.17,186.01,185.84,44.07731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936125364,2.77,186.0,185.85,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761936125565,2.77,186.0,185.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936126165,2.77,185.98,185.82,43.99731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936126365,2.77,185.98,185.64,84.20562299]
["bitfinex-derivatives","SOLF0:USTF0",1761936126366,2.77,185.98,185.8,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936126570,2.77,185.98,185.82,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936126866,8.74942299,185.99,185.84,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936127275,11.51942299,185.99,185.84,11.46291655]
["bitfinex-derivatives","SOLF0:USTF0",1761936127571,11.51942299,185.99,185.87,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936130872,2.77,185.98,185.87,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936131273,2.77,185.98,185.86,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936131475,80.4,186.01,185.87,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936131670,80.4,186.01,185.88,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936131971,2.77,186.0,185.88,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936132278,2.77,186.0,185.86,17.82331941]
["bitfinex-derivatives","SOLF0:USTF0",1761936132778,2.77,186.0,185.87,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936132978,2.77,185.98,185.86,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936133776,2.77,185.98,185.87,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936134271,2.77,185.98,185.87,9.82301941]
["bitfinex-derivatives","SOLF0:USTF0",1761936135870,2.77,185.98,185.86,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936136268,2.77,185.98,185.85,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936136470,2.77,185.98,185.84,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936137474,2.77,185.98,185.85,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936137865,2.77,185.98,185.82,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936137866,2.77,185.98,185.86,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936138067,2.77,185.98,185.85,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936138862,2.77,185.98,185.84,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936139267,2.77,185.98,185.84,9.82381941]
["bitfinex-derivatives","SOLF0:USTF0",1761936139568,2.77,185.98,185.84,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936140076,2.77,185.98,185.84,9.82381941]
["bitfinex-derivatives","SOLF0:USTF0",1761936140490,2.77,185.98,185.85,4.97831941]
["bitfinex-derivatives","SOLF0:USTF0",1761936140671,2.77,185.98,185.85,9.82351941]
["bitfinex-derivatives","SOLF0:USTF0",1761936141373,2.77,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936143075,80.4,186.01,185.89,13.4933194]
["bitfinex-derivatives","SOLF0:USTF0",1761936143476,2.93,186.0,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936143778,2.93,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936150584,8.74942299,185.99,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936153077,2.93,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936153681,80.4,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936153883,2.93,186.02,185.89,21.62437901]
["bitfinex-derivatives","SOLF0:USTF0",1761936154180,8.74942299,186.04,185.91,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936154385,2.93,186.07,185.93,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936154588,2.93,186.07,185.94,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936154788,2.93,186.07,185.91,14.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936154789,8.74942299,186.09,185.97,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761936155485,8.74942299,186.09,185.97,9.81735961]
["bitfinex-derivatives","SOLF0:USTF0",1761936155686,2.93,186.11,185.98,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761936155887,2.93,186.11,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936157187,19.52942299,186.13,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936157389,19.52942299,186.13,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936157591,19.52942299,186.13,186.01,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761936158292,22.45942299,186.13,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936158692,2.93,186.12,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936158888,2.93,186.12,186.0,9.81655961]
["bitfinex-derivatives","SOLF0:USTF0",1761936159283,2.93,186.12,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936159591,2.93,186.12,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936159792,2.93,186.12,185.98,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936160188,2.93,186.12,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936160594,96.84,186.17,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936160595,8.74942299,186.17,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936160793,2.93,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936161088,2.93,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936161285,2.93,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936162095,2.93,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936162287,2.93,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936162484,2.93,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936162692,2.93,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936163198,2.93,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936164294,2.93,186.16,185.99,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936164295,2.93,186.16,186.01,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936164498,2.93,186.16,186.02,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761936165897,2.93,186.16,186.02,9.81595961]
["bitfinex-derivatives","SOLF0:USTF0",1761936167396,8.00866825,186.15,186.02,9.81595961]
["bitfinex-derivatives","SOLF0:USTF0",1761936167791,8.00866825,186.15,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936168198,8.00866825,186.15,186.02,9.81595961]
["bitfinex-derivatives","SOLF0:USTF0",1761936169094,2.71,186.21,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936169293,2.71,186.21,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936169799,2.71,186.21,186.1,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761936169995,5.29866825,186.2,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936170190,2.71,186.19,186.06,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936170391,2.71,186.19,186.06,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761936170700,5.29866825,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936170897,5.29866825,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936171289,5.29866825,186.16,186.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936172191,8.00866825,186.16,186.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936172494,2.71,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936172700,2.71,186.21,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936173298,2.07899564,186.19,186.07,7.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1761936173499,2.71,186.21,186.07,7.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1761936173688,2.07899564,186.19,186.07,7.05425525]
["bitfinex-derivatives","SOLF0:USTF0",1761936173893,2.07899564,186.16,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936174090,2.07899564,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936174298,2.07899564,186.16,186.04,12.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936174697,2.07899564,186.16,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936174902,2.07899564,186.16,186.09,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761936177698,2.71,186.18,186.09,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761936177904,2.07899564,186.16,186.09,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761936178702,2.07899564,186.17,186.09,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761936181007,2.07899564,186.17,186.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761936181008,2.71,186.22,186.05,12.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936181204,2.07899564,186.21,186.1,2.07899564]
["bitfinex-derivatives","SOLF0:USTF0",1761936181709,2.07899564,186.21,186.13,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761936182503,2.71,186.27,186.1,12.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936182701,2.07899564,186.28,186.16,2.07899564]
["bitfinex-derivatives","SOLF0:USTF0",1761936183097,2.07899564,186.28,186.2,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761936183411,2.07899564,186.28,186.16,2.07899564]
["bitfinex-derivatives","SOLF0:USTF0",1761936183909,2.07899564,186.28,186.19,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761936184512,2.07899564,186.28,186.16,2.07899564]
["bitfinex-derivatives","SOLF0:USTF0",1761936185309,2.71,186.3,186.18,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761936185505,2.71,186.3,186.14,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936185707,2.71,186.34,186.16,5.28876601]
["bitfinex-derivatives","SOLF0:USTF0",1761936185913,2.71,186.34,186.16,10.26402562]
["bitfinex-derivatives","SOLF0:USTF0",1761936186611,2.71,186.34,186.17,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936186908,2.71,186.36,186.18,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936187116,2.71,186.36,186.25,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761936187311,2.71,186.36,186.18,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936187508,2.71,186.36,186.19,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761936187708,2.71,186.36,186.18,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936187709,2.71,186.36,186.23,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761936187906,2.71,186.34,186.17,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936188113,2.71,186.34,186.11,72.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761936188114,2.71,186.34,186.18,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761936188502,2.71,186.3,186.13,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936188708,2.71,186.26,186.1,101.69525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936190013,2.71,186.26,186.14,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761936190310,2.71,186.26,186.1,101.69525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936190611,2.71,186.26,186.1,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1761936191411,2.71,186.26,186.1,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761936191714,2.71,186.22,186.1,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761936192914,2.71,186.22,186.1,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1761936193723,2.71,186.22,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936193724,2.71,186.18,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936193924,2.71,186.18,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936194421,2.71,186.18,186.06,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761936195327,2.71,186.18,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936195537,2.71,186.14,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936196023,2.71,186.14,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936196223,2.71,186.14,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936198220,2.71,186.14,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936198425,2.71,186.14,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936198826,2.71,186.14,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936199019,2.66,186.1,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936200122,2.66,186.1,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936201130,2.66,186.1,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936201535,2.66,186.1,186.01,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936202324,2.66,186.1,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936206235,2.66,186.1,185.98,9.81695961]
["bitfinex-derivatives","SOLF0:USTF0",1761936206438,2.66,186.1,185.98,89.55695961]
["bitfinex-derivatives","SOLF0:USTF0",1761936206634,2.66,186.1,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936207040,2.66,186.1,185.99,9.81665961]
["bitfinex-derivatives","SOLF0:USTF0",1761936208648,2.66,186.1,185.98,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936208942,2.66,186.1,185.97,122.69636079]
["bitfinex-derivatives","SOLF0:USTF0",1761936208943,2.66,186.09,185.97,207.3916204]
["bitfinex-derivatives","SOLF0:USTF0",1761936211047,2.66,186.09,185.97,202.41636079]
["bitfinex-derivatives","SOLF0:USTF0",1761936211250,2.66,186.09,185.97,122.69636079]
["bitfinex-derivatives","SOLF0:USTF0",1761936214150,2.66,186.09,185.96,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761936214947,5.28876601,186.06,185.96,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761936215155,2.66,186.05,185.96,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761936215340,2.66,186.05,185.91,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761936215650,2.66,186.05,185.91,84.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761936216352,5.28876601,186.02,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936216553,2.66,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936224979,2.66,186.01,185.9,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761936225459,2.66,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936227358,2.08449533,185.97,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936228858,2.66,185.99,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936229067,4.74449533,186.04,185.92,2.08449533]
["bitfinex-derivatives","SOLF0:USTF0",1761936229450,2.66,186.04,185.9,3.25442249]
["bitfinex-derivatives","SOLF0:USTF0",1761936230047,2.66,186.04,185.93,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761936231262,2.66,186.04,185.95,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761936231655,2.66,186.04,185.96,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761936232160,2.66,186.1,185.97,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761936234461,2.66,186.1,185.95,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761936235550,2.66,186.1,185.93,9.81835961]
["bitfinex-derivatives","SOLF0:USTF0",1761936235756,2.66,186.1,185.93,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761936236054,2.66,186.08,185.93,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761936237154,2.66,186.08,185.92,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936237454,2.66,186.08,185.91,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936238061,2.66,186.08,185.91,9.81885961]
["bitfinex-derivatives","SOLF0:USTF0",1761936238261,2.66,186.08,185.92,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936238760,2.66,186.08,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936238959,2.66,185.98,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936239256,2.66,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936244564,2.66,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936244754,8.72751919,185.95,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936244959,4.99822039,186.06,185.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761936245159,0.93573541,186.13,185.98,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936245359,2.66,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936245559,2.66,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936245964,2.66,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936246157,2.66,186.16,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936247264,2.66,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936248268,2.66,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936248957,2.66,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936249156,2.66,186.16,185.98,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936249157,2.66,186.16,186.01,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936249756,2.66,186.16,186.02,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936250559,2.66,186.16,186.03,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936251564,2.66,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936251764,2.66,186.16,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936252164,2.66,186.16,186.04,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936252359,2.66,186.16,186.01,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936252360,2.66,186.2,186.06,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936252569,2.66,186.2,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936252965,2.66,186.2,186.06,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936253863,2.66,186.2,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936254062,2.66,186.2,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936254272,4.57382142,186.19,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936254467,4.57379821,186.18,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936254664,4.57379821,186.17,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936254970,4.57379821,186.16,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255170,2.66,186.2,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255366,4.57136417,186.19,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255565,2.66,186.2,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255566,4.57136417,186.18,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255767,4.57136417,186.17,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936255962,4.57136417,186.16,186.08,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936256162,4.57136417,186.15,186.07,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936256367,2.66,186.2,186.06,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936256676,56.8228522,186.26,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936256677,2.76,186.17,186.05,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936256973,2.76,186.15,186.01,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936257162,2.76,186.13,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936257362,7.33005157,186.12,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936257571,4.57005157,186.11,186.0,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936257768,4.57005157,186.11,185.97,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936257769,2.76,186.1,185.99,4.97525961]
["bitfinex-derivatives","SOLF0:USTF0",1761936258078,2.76,186.08,186.03,6.61731655]
["bitfinex-derivatives","SOLF0:USTF0",1761936258466,4.57161183,186.07,186.01,10.06788052]
["bitfinex-derivatives","SOLF0:USTF0",1761936258666,2.76,186.08,185.97,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761936258865,2.76,186.08,186.04,4.9489861]
["bitfinex-derivatives","SOLF0:USTF0",1761936259068,4.57163555,186.07,186.05,9.60175694]
["bitfinex-derivatives","SOLF0:USTF0",1761936259264,2.76,186.08,186.05,9.60175694]
["bitfinex-derivatives","SOLF0:USTF0",1761936259477,2.76,186.08,186.05,4.65277084]
["bitfinex-derivatives","SOLF0:USTF0",1761936259675,2.76,186.08,186.02,6.59864813]
["bitfinex-derivatives","SOLF0:USTF0",1761936259865,2.76,186.08,186.05,4.948854]
["bitfinex-derivatives","SOLF0:USTF0",1761936260064,2.76,186.08,186.03,6.59864813]
["bitfinex-derivatives","SOLF0:USTF0",1761936260264,2.91,186.25,186.06,6.59864813]
["bitfinex-derivatives","SOLF0:USTF0",1761936260468,2.91,186.23,186.14,4.9444059]
["bitfinex-derivatives","SOLF0:USTF0",1761936260676,7.47980777,186.22,186.15,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936260872,2.91,186.2,186.16,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936261077,4.56980777,186.19,186.17,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936261279,2.91,186.2,186.18,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936261480,2.91,186.2,186.12,6.59864813]
["bitfinex-derivatives","SOLF0:USTF0",1761936261481,2.91,186.2,186.19,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936261679,7.47467763,186.2,186.19,4.65159058]
["bitfinex-derivatives","SOLF0:USTF0",1761936262167,2.91,186.19,186.13,4.9444059]
["bitfinex-derivatives","SOLF0:USTF0",1761936262367,2.91,186.17,186.14,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936262568,2.91,186.17,186.15,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936262776,2.91,186.17,186.16,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936262976,7.47372477,186.17,186.16,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264174,2.91,186.23,186.16,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264379,177.47496863,186.29,186.17,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264380,2.91,186.21,186.17,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264581,4.56040152,186.2,186.18,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264781,2.91,186.21,186.19,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936264981,2.91,186.28,186.2,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936265173,2.91,186.26,186.21,4.64148543]
["bitfinex-derivatives","SOLF0:USTF0",1761936265382,7.47007302,186.25,186.16,4.9444059]
["bitfinex-derivatives","SOLF0:USTF0",1761936265684,4.56007302,186.24,186.17,4.63698927]
["bitfinex-derivatives","SOLF0:USTF0",1761936265887,4.56007302,186.23,186.18,4.63698927]
["bitfinex-derivatives","SOLF0:USTF0",1761936266089,4.56007302,186.22,186.19,4.63698927]
["bitfinex-derivatives","SOLF0:USTF0",1761936266291,4.56007302,186.21,186.2,4.63698927]
["bitfinex-derivatives","SOLF0:USTF0",1761936267492,2.91,186.2,186.15,4.9444059]
["bitfinex-derivatives","SOLF0:USTF0",1761936267687,176.54,186.29,186.19,4.9444059]
["bitfinex-derivatives","SOLF0:USTF0",1761936267885,176.54,186.29,186.16,11.23494175]
["bitfinex-derivatives","SOLF0:USTF0",1761936267886,2.91,186.36,186.2,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761936268084,2.58,186.53,186.31,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936268283,2.91,186.52,186.34,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936268590,2.91,186.49,186.35,9.55598942]
["bitfinex-derivatives","SOLF0:USTF0",1761936268787,2.91,186.49,186.36,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936268989,2.91,186.49,186.35,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936268990,2.91,186.49,186.37,9.55598942]
["bitfinex-derivatives","SOLF0:USTF0",1761936269183,2.91,186.49,186.38,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936269384,2.91,186.49,186.39,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936269582,2.91,186.49,186.4,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936269786,2.91,186.49,186.41,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936269983,2.91,186.49,186.38,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936269984,2.91,186.49,186.42,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936270184,2.91,186.49,186.43,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936270385,2.91,186.54,186.44,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936270596,2.91,186.54,186.45,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936270894,2.91,186.54,186.46,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936271094,2.91,186.54,186.47,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936271391,2.91,186.54,186.48,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936271593,2.91,186.54,186.49,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936271794,2.91,186.54,186.5,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936272092,2.91,186.54,186.51,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936272291,2.91,186.54,186.52,4.63629362]
["bitfinex-derivatives","SOLF0:USTF0",1761936272487,2.91,186.54,186.44,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936272687,2.91,186.54,186.45,9.55370288]
["bitfinex-derivatives","SOLF0:USTF0",1761936272883,2.91,186.54,186.46,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936273096,2.91,186.54,186.47,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936273297,2.91,186.54,186.48,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936273491,2.91,186.54,186.49,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936273691,2.91,186.54,186.5,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936273891,2.91,186.54,186.4,6.55959441]
["bitfinex-derivatives","SOLF0:USTF0",1761936273892,2.91,186.54,186.51,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936274092,2.91,186.54,186.52,4.63400708]
["bitfinex-derivatives","SOLF0:USTF0",1761936274292,2.91,186.54,186.45,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936274488,2.91,186.54,186.46,4.62332794]
["bitfinex-derivatives","SOLF0:USTF0",1761936274791,2.91,186.54,186.45,4.9196958]
["bitfinex-derivatives","SOLF0:USTF0",1761936274792,2.91,186.54,186.47,4.62332794]
["bitfinex-derivatives","SOLF0:USTF0",1761936274991,2.91,186.54,186.48,4.62332794]
["bitfinex-derivatives","SOLF0:USTF0",1761936275201,2.91,186.54,186.41,6.55959441]
["bitfinex-derivatives","SOLF0:USTF0",1761936275497,2.91,186.54,186.42,9.47161897]
["bitfinex-derivatives","SOLF0:USTF0",1761936275699,2.91,186.54,186.42,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936275892,2.91,186.54,186.41,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936276095,2.91,186.54,186.42,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936276294,2.91,186.54,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936276895,2.91,186.54,186.42,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936277498,2.91,186.54,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936277692,2.91,186.54,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936279700,2.91,186.52,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936279896,4.42001687,186.51,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936280103,4.42001687,186.5,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936280296,2.91,186.52,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936280494,4.41786858,186.51,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936280793,4.41786858,186.5,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936280993,2.91,186.5,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936281194,2.91,186.5,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936281808,2.91,186.48,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936282099,2.91,186.53,186.41,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936282306,7.32593369,186.52,186.42,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936282503,4.41593369,186.51,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936282699,2.91,186.52,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936282997,4.4150315,186.51,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936283193,2.91,186.52,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936283393,2.91,186.52,186.4,6.55959441]
["bitfinex-derivatives","SOLF0:USTF0",1761936283394,2.91,186.52,186.45,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936283598,2.91,186.52,186.44,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936283999,2.91,186.52,186.45,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936284199,2.91,186.52,186.46,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936284495,2.91,186.56,186.46,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936284696,2.91,186.56,186.47,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936285607,2.91,186.56,186.48,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936286508,2.91,186.56,186.49,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936286806,2.91,186.56,186.5,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936287207,2.91,186.56,186.51,4.54001874]
["bitfinex-derivatives","SOLF0:USTF0",1761936287407,2.91,186.56,186.52,4.54001874]
["bitfinex-derivatives","SOLF0:USTF0",1761936287710,2.91,186.56,186.53,4.54001874]
["bitfinex-derivatives","SOLF0:USTF0",1761936288008,2.91,186.56,186.48,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936288208,2.91,186.56,186.49,4.44165081]
["bitfinex-derivatives","SOLF0:USTF0",1761936288404,2.91,186.56,186.5,4.44165081]
["bitfinex-derivatives","SOLF0:USTF0",1761936288598,2.91,186.56,186.51,4.44165081]
["bitfinex-derivatives","SOLF0:USTF0",1761936288797,2.91,186.56,186.52,4.44165081]
["bitfinex-derivatives","SOLF0:USTF0",1761936289004,2.91,186.56,186.48,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936289201,2.91,186.56,186.49,9.29735337]
["bitfinex-derivatives","SOLF0:USTF0",1761936289399,2.91,186.56,186.5,4.44496711]
["bitfinex-derivatives","SOLF0:USTF0",1761936289604,2.91,186.56,186.51,4.44496711]
["bitfinex-derivatives","SOLF0:USTF0",1761936289809,2.91,186.56,186.49,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936289810,2.91,186.56,186.52,4.44496711]
["bitfinex-derivatives","SOLF0:USTF0",1761936290106,2.91,186.56,186.53,4.44496711]
["bitfinex-derivatives","SOLF0:USTF0",1761936290304,2.91,186.56,186.49,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936290504,2.91,186.56,186.38,13.32672416]
["bitfinex-derivatives","SOLF0:USTF0",1761936290505,2.71,186.54,186.5,4.45093136]
["bitfinex-derivatives","SOLF0:USTF0",1761936290701,2.71,186.52,186.45,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936290906,8.72751919,186.58,186.47,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936290907,2.71,186.57,186.47,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936291206,2.71,186.57,186.48,4.45333312]
["bitfinex-derivatives","SOLF0:USTF0",1761936291512,2.71,186.57,186.49,4.45333312]
["bitfinex-derivatives","SOLF0:USTF0",1761936291703,85.68,186.6,186.5,4.45333312]
["bitfinex-derivatives","SOLF0:USTF0",1761936291903,2.71,186.58,186.51,4.45333312]
["bitfinex-derivatives","SOLF0:USTF0",1761936292100,2.71,186.56,186.47,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936292305,2.71,186.56,186.48,4.34654078]
["bitfinex-derivatives","SOLF0:USTF0",1761936292504,2.71,186.56,186.49,4.34654078]
["bitfinex-derivatives","SOLF0:USTF0",1761936292799,7.05683457,186.55,186.45,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936293005,2.71,186.55,186.46,4.34813196]
["bitfinex-derivatives","SOLF0:USTF0",1761936293205,2.71,186.55,186.47,4.34813196]
["bitfinex-derivatives","SOLF0:USTF0",1761936293513,2.71,186.55,186.48,4.34813196]
["bitfinex-derivatives","SOLF0:USTF0",1761936293812,2.71,186.51,186.42,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936294012,2.71,186.51,186.43,4.35173727]
["bitfinex-derivatives","SOLF0:USTF0",1761936294306,2.71,186.51,186.44,4.35173727]
["bitfinex-derivatives","SOLF0:USTF0",1761936294512,2.71,186.51,186.45,4.35173727]
["bitfinex-derivatives","SOLF0:USTF0",1761936294709,2.71,186.51,186.46,4.35173727]
["bitfinex-derivatives","SOLF0:USTF0",1761936294906,2.71,186.51,186.47,4.35173727]
["bitfinex-derivatives","SOLF0:USTF0",1761936295108,2.71,186.51,186.43,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936295306,2.71,186.49,186.44,4.35812654]
["bitfinex-derivatives","SOLF0:USTF0",1761936295509,2.71,186.47,186.4,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936295809,2.71,186.47,186.41,4.35975641]
["bitfinex-derivatives","SOLF0:USTF0",1761936296011,2.71,186.47,186.42,4.35975641]
["bitfinex-derivatives","SOLF0:USTF0",1761936296210,2.71,186.47,186.43,4.35975641]
["bitfinex-derivatives","SOLF0:USTF0",1761936296408,2.71,186.47,186.44,4.35975641]
["bitfinex-derivatives","SOLF0:USTF0",1761936296608,2.71,186.47,186.45,4.35975641]
["bitfinex-derivatives","SOLF0:USTF0",1761936296908,2.71,186.47,186.4,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936297109,2.71,186.47,186.41,9.21550445]
["bitfinex-derivatives","SOLF0:USTF0",1761936297414,2.71,186.47,186.42,4.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1761936297605,2.71,186.47,186.43,4.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1761936297811,2.71,186.47,186.44,4.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1761936298009,2.71,186.47,186.45,4.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1761936298216,2.71,186.47,186.46,4.36973027]
["bitfinex-derivatives","SOLF0:USTF0",1761936298411,2.71,186.47,186.32,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761936298412,2.71,186.46,186.4,4.85238626]
["bitfinex-derivatives","SOLF0:USTF0",1761936298715,2.71,186.46,186.21,39.39900745]
["bitfinex-derivatives","SOLF0:USTF0",1761936298716,2.71,186.4,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936298917,2.71,186.38,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936299211,5.27476903,186.36,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936299413,4.36624829,186.35,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936299716,84.6,186.34,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936299910,4.36624829,186.33,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936300219,84.56,186.34,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936300614,4.36983242,186.33,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936300921,4.37039072,186.32,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936301119,4.37039072,186.32,186.09,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761936301120,5.27476903,186.32,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936301331,2.71,186.3,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936301516,5.27476903,186.28,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936302121,5.27476903,186.24,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936302919,5.27476903,186.31,186.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761936303223,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936303224,4.37762878,186.3,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936303523,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936303723,4.3809765,186.3,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304024,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304225,4.38151548,186.3,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304425,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304426,4.38151548,186.29,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304725,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936304927,4.38659391,186.3,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936305223,4.38659391,186.29,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936305417,4.38659391,186.28,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936305622,5.27476903,186.31,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936305623,4.38659391,186.27,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936305830,4.38659391,186.26,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936307321,7.09659391,186.26,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936307530,4.38659391,186.25,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936307728,5.27476903,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936307921,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936308118,4.38659391,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936308316,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936308527,4.39997291,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936308724,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936308929,4.40009273,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936309225,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936309425,4.40005673,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936309631,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936310131,4.39766415,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936310329,5.27476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936310627,4.39950442,186.18,186.12,6.86237967]
["bitfinex-derivatives","SOLF0:USTF0",1761936310830,5.27476903,186.19,186.13,6.86237967]
["bitfinex-derivatives","SOLF0:USTF0",1761936311031,4.39950392,186.18,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936311234,7.98476903,186.23,186.16,4.20237967]
["bitfinex-derivatives","SOLF0:USTF0",1761936311423,4.39900566,186.22,186.17,6.86237967]
["bitfinex-derivatives","SOLF0:USTF0",1761936311623,4.39900566,186.21,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936311819,7.98476903,186.23,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936311820,4.39900566,186.2,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936312128,9.67390385,186.19,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936312431,4.39913482,186.18,186.14,4.20222295]
["bitfinex-derivatives","SOLF0:USTF0",1761936312621,4.39918941,186.17,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936312825,5.27476903,186.19,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936313025,4.39953655,186.18,186.1,6.86168063]
["bitfinex-derivatives","SOLF0:USTF0",1761936313235,4.39953655,186.17,186.11,4.20168063]
["bitfinex-derivatives","SOLF0:USTF0",1761936313421,5.27476903,186.19,186.12,4.20168063]
["bitfinex-derivatives","SOLF0:USTF0",1761936313625,4.39563924,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936313933,5.27476903,186.15,186.11,6.85590181]
["bitfinex-derivatives","SOLF0:USTF0",1761936314128,5.27476903,186.15,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936314633,7.98476903,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936314841,5.27476903,186.19,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936315134,2.71,186.18,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936315328,2.71,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936315530,2.71,186.18,186.11,4.19101688]
["bitfinex-derivatives","SOLF0:USTF0",1761936315730,2.71,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936316037,2.71,186.18,186.11,4.2467917]
["bitfinex-derivatives","SOLF0:USTF0",1761936316339,8.21476903,186.15,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936316540,2.94,186.14,186.07,4.24274547]
["bitfinex-derivatives","SOLF0:USTF0",1761936316723,2.94,186.14,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936316937,2.94,186.14,186.07,4.24407408]
["bitfinex-derivatives","SOLF0:USTF0",1761936317128,2.94,186.14,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761936317529,5.27476903,186.11,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936317732,5.27476903,186.11,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936319636,8.21476903,186.14,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936319941,8.21476903,186.14,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936320137,2.68,186.13,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936321233,2.68,186.13,186.04,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761936321442,2.68,186.17,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936321738,3.90948081,186.16,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936321933,2.68,186.15,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936322138,2.68,186.11,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936322538,2.68,186.11,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936325040,5.27476903,186.14,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936325339,2.68,186.16,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936325935,2.68,186.16,185.98,5.27476903]
["bitfinex-derivatives","SOLF0:USTF0",1761936325936,2.68,186.16,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936331340,2.68,186.16,185.97,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936331341,2.68,186.21,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936331643,6.58825971,186.2,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936331839,2.68,186.2,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936332241,3.91024483,186.19,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936332541,2.68,186.2,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936332744,2.68,186.2,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936333243,3.91406914,186.19,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936333543,2.68,186.2,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936333751,2.68,186.18,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936334044,2.68,186.16,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936334240,6.59431332,186.15,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936334441,3.91431332,186.14,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936334639,6.59431332,186.14,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936334949,6.59888386,186.13,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936335147,3.92252952,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936335348,2.68,186.13,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936335541,3.92276396,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936335740,2.68,186.13,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936335949,3.92276396,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936336149,3.92650427,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936336349,2.68,186.13,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936336550,3.9267766,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936336750,3.9267766,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936336940,2.68,186.13,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936337141,3.92673752,186.12,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936337444,7.60994755,186.18,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936337644,8.21028417,186.17,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936337847,3.93148706,186.16,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936338045,2.68,186.18,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936338347,8.19030893,186.17,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936338549,3.90578476,186.16,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936338743,3.90578476,186.15,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936338950,2.68,186.18,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936339160,8.19101552,186.17,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936339451,3.906492,186.16,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936339652,3.906492,186.15,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936339847,4.92994755,186.19,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936340042,8.20197856,186.18,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936340247,8.20197856,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936340454,8.20197856,186.16,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936340652,3.91176045,186.15,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936340852,3.91176045,186.14,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936341059,3.91176045,186.13,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936341253,3.91176045,186.12,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936341453,4.92994755,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936341654,8.22041926,186.16,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936341854,8.22041926,186.15,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342049,8.22105538,186.14,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342255,9.2532634,186.19,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342256,3.91717636,186.13,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342455,3.91717636,186.12,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342653,4.92994755,186.17,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936342856,13.16410135,186.16,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936343050,8.2341538,186.15,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936343255,8.2341538,186.14,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936343562,4.92994755,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936343859,8.2341538,186.1,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344160,4.92994755,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344161,8.2341538,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344355,4.92994755,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344356,3.92376853,186.08,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344659,3.92376853,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936344861,3.92376853,186.06,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936345359,4.92994755,186.11,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936345662,3.88942031,186.1,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936345861,3.88942031,186.09,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936346063,3.88942031,186.08,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936346262,3.88942031,186.07,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936346457,3.88942031,186.06,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936346662,3.88942031,186.05,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936346864,4.92994755,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936347068,3.89232776,186.08,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936347269,6.75232776,186.07,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936347566,3.89232776,186.06,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936347867,9.4332634,186.11,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936347868,3.89232776,186.05,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936348062,8.13476903,186.11,186.02,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761936348460,8.13476903,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936348862,2.86,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936350267,5.27476903,186.11,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936351065,2.86,186.1,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936352571,2.86,186.14,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936353167,2.86,186.14,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936354566,2.86,186.14,186.07,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761936354766,2.86,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936356178,2.86,186.14,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936356668,2.86,186.14,186.05,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761936356970,2.86,186.14,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936358477,2.86,186.14,186.04,7.77663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936358977,2.86,186.14,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936360269,2.86,186.14,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936360668,2.86,186.14,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936361266,2.86,186.14,186.05,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936361479,2.86,186.14,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936361680,2.86,186.14,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936362079,2.86,186.14,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936362283,8.72723558,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936362577,2.86,186.18,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936362772,2.86,186.18,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936363173,13.65718313,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936363376,8.72723558,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936363569,2.86,186.22,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936363769,2.86,186.22,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936363979,2.86,186.22,186.15,7.77663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936364181,2.86,186.2,186.12,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936364380,8.72723558,186.21,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936365079,8.72723558,186.21,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936366789,8.72723558,186.21,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936366790,2.86,186.2,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936368182,2.86,186.2,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936368385,2.86,186.2,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936368990,2.86,186.2,186.13,7.77663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936369191,2.86,186.2,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936369488,2.86,186.2,186.13,7.77663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936369879,2.86,186.2,186.12,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761936369880,2.86,186.26,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936374083,2.86,186.26,186.12,9.83473025]
["bitfinex-derivatives","SOLF0:USTF0",1761936374391,2.86,186.26,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936375182,2.86,186.26,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936375878,2.86,186.21,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936376692,2.86,186.21,186.09,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936376897,2.86,186.21,186.08,7.83663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936377094,2.86,186.21,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936377390,2.86,186.21,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936380294,2.86,186.21,186.05,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936380295,2.86,186.21,186.07,7.72663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936380592,2.86,186.21,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936380987,2.82,186.19,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936381597,2.82,186.18,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936382690,2.82,186.17,186.05,7.72663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936382895,2.82,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936383685,2.82,186.17,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936383889,2.82,186.17,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936387897,2.82,186.17,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936388399,2.82,186.17,186.05,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936388597,2.82,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936388785,2.82,186.13,186.02,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936388986,2.82,186.13,186.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936389205,2.82,186.13,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936389602,2.82,186.13,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936393703,2.82,186.18,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936394900,2.82,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936396702,2.82,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936396905,2.82,186.16,186.03,7.72663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936397210,2.82,186.16,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936398108,2.82,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936400707,2.82,186.16,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936402102,2.82,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936402409,2.82,186.2,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936402601,2.82,186.2,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936402802,8.72723558,186.18,186.05,7.72663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936403003,2.82,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936403994,2.82,186.17,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761936407305,2.82,186.17,186.06,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761936407512,2.82,186.17,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936409802,2.82,186.17,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936413711,2.82,186.17,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936414507,2.82,186.17,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936414701,2.82,186.17,186.06,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936414907,2.82,186.17,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936415307,2.82,186.17,186.06,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936415519,2.82,186.17,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936417313,2.0810651,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936417510,4.92994755,186.19,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936417511,2.87,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936417706,2.0810651,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936418318,2.87,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936418710,2.0810651,186.12,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936419514,4.9510651,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936419713,4.9510651,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936419911,2.87,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936420218,9.85989511,186.24,186.06,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936420219,2.0810651,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936420525,2.87,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936420708,2.87,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936420914,2.87,186.1,186.06,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936421117,2.87,186.1,186.05,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936421513,6.5732634,186.2,186.03,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936421514,2.87,186.07,186.03,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936421714,2.0810651,186.06,186.02,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936421911,2.0810651,186.06,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936422214,2.0810651,186.08,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936423116,2.87,186.12,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936423319,2.0810651,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936423523,2.87,186.12,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936423724,2.0810651,186.11,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936424410,2.0810651,186.11,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936425322,2.87,186.1,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936425616,2.87,186.1,186.05,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936425815,2.87,186.1,186.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936426117,8.16979737,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936426323,2.87,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936427321,5.29979737,186.14,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936427519,2.87,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936428315,2.87,186.17,186.07,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936428522,8.16979737,186.14,186.06,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936429524,8.16979737,186.14,186.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936429819,8.16979737,186.14,186.07,7.93663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936430421,2.87,186.13,186.06,4.99663025]
["bitfinex-derivatives","SOLF0:USTF0",1761936430721,2.87,186.13,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936430722,2.87,186.13,186.05,7.94909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936431322,2.87,186.13,186.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936432627,2.87,186.18,186.09,7.94909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936432820,2.87,186.15,186.08,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936433018,2.87,186.15,186.07,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936433220,2.87,186.15,186.06,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936433416,2.87,186.11,186.05,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936433621,2.87,186.07,186.03,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936433825,2.87,186.07,186.02,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936434730,2.87,186.07,186.01,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936435032,2.87,186.07,185.99,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936435220,2.87,186.03,185.98,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936436217,2.87,186.03,185.97,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936436830,5.29979737,186.12,185.94,7.94909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936436831,2.88,185.99,185.94,7.94909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936437128,2.88,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936438425,2.88,186.03,185.93,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936438629,2.88,186.03,185.92,7.65909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936440129,2.88,186.03,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936441122,7.98979737,186.0,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936441324,7.98979737,186.04,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936441532,7.98979737,186.04,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936441842,7.98979737,186.04,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936442530,2.69,186.03,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936445328,2.08349763,186.0,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936445733,2.08349763,185.99,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936446638,2.08349763,186.0,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936448529,2.69,186.03,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936448730,2.08349763,186.0,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936449633,2.08349763,186.01,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936450527,2.69,186.03,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936450732,2.69,186.03,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936450733,4.77349763,186.03,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936450933,2.08349763,186.03,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936451527,2.69,186.07,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936451731,2.08349763,186.05,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936452131,2.69,186.04,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936452330,2.08349763,185.99,185.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936452633,60.88056112,186.12,185.89,13.65821505]
["bitfinex-derivatives","SOLF0:USTF0",1761936452634,4.77349763,185.96,185.89,13.65821505]
["bitfinex-derivatives","SOLF0:USTF0",1761936452834,4.77349763,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936453036,4.77349763,185.96,185.89,11.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761936453427,4.77349763,185.93,185.89,11.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761936454135,2.69,185.99,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936454339,2.08349763,185.96,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936454545,2.69,185.99,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936454735,2.08349763,185.97,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936455041,4.27878531,185.96,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936455341,2.69,185.99,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936455530,2.08349763,186.0,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936455936,2.08349763,185.99,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936457037,2.08349763,185.99,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936457342,4.77349763,185.99,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936457543,4.77349763,185.99,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936458039,2.69,185.99,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936458938,172.14432086,186.06,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936459138,2.69,186.05,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936459335,2.69,186.02,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936459642,4.77349763,186.02,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936460332,2.69,186.02,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936460532,4.77349763,186.02,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936460938,2.69,186.01,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936463539,2.69,186.01,185.95,4.73349763]
["bitfinex-derivatives","SOLF0:USTF0",1761936463738,2.69,186.01,185.91,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936463739,2.69,186.05,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936464345,4.30062278,186.04,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936464540,4.30062278,186.03,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936464842,4.30049814,186.02,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936465044,2.69,186.04,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936465238,4.30085108,186.03,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936465434,6.99085108,186.02,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936465634,4.30085108,186.01,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936466334,7.22085108,186.01,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761936466643,2.92,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936467241,2.92,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936467445,4.3026136,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936467642,2.08349763,186.04,185.94,2.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1761936467846,4.3025524,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936468045,4.3025524,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936468247,4.3025524,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936468446,4.3025524,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936468648,2.92,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936468844,7.2237607,186.02,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936469151,7.2237607,186.01,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936469447,7.2237607,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936469652,2.92,185.98,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936469839,4.3037607,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936470040,2.08349763,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936470247,4.3056578,185.99,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936470439,4.3056578,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936470642,4.3056578,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936470842,5.00349763,186.01,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936471044,7.22653224,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936471237,4.30653224,185.99,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936471445,6.39002987,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936471646,2.92,186.0,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936471854,250.01432086,186.06,185.89,13.65821505]
["bitfinex-derivatives","SOLF0:USTF0",1761936471855,2.92,185.92,185.89,13.65821505]
["bitfinex-derivatives","SOLF0:USTF0",1761936472048,250.01432086,186.06,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936472049,2.92,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936472250,2.08349763,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936472451,5.00349763,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936472748,4.30949747,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936472952,4.30974701,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936474656,7.22974701,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936474852,7.22974701,185.9,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936475054,3.25911358,185.88,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936475253,4.31193872,185.87,185.8,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936475555,6.17911358,185.88,185.8,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936475556,4.31177959,185.86,185.8,5.00909565]
["bitfinex-derivatives","SOLF0:USTF0",1761936475758,6.17911358,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936476057,4.31165475,185.87,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936476260,6.17911358,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936476457,4.31078658,185.87,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936476663,2.92,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936476853,4.31053695,185.87,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936477054,2.92,185.88,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936477250,2.92,185.92,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936477554,4.31050127,185.91,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936477755,4.31050127,185.9,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478057,3.25911358,185.94,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478260,4.30963334,185.93,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478556,4.30963334,185.92,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478750,2.92,185.96,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478751,4.30963334,185.91,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936478955,3.25911358,185.95,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936479158,4.31077755,185.94,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936479356,4.31077755,185.93,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936479656,4.31077755,185.92,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936479849,4.31077755,185.91,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936480051,2.92,185.96,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936480245,4.31135628,185.95,185.86,7.92835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936480449,4.31135628,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936480656,4.31135628,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936480856,4.31135628,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936481057,3.25911358,186.03,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936481058,3.25911358,185.99,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936481358,4.3100763,185.98,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936481654,4.3100763,185.97,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936481858,4.3100763,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936482058,2.92,186.0,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936482258,4.31035276,185.99,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936482461,4.31035276,185.98,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936482660,4.31035276,185.97,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936482962,4.31035276,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936483160,2.92,186.0,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936483351,4.31055641,185.99,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936483565,6.17911358,186.04,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936483750,4.30936465,186.03,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936483953,4.30936465,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936484248,2.92,186.04,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936484455,4.3075466,186.03,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936484652,2.92,186.1,185.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936484857,7.22742026,186.09,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936485048,4.30742026,186.08,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936485250,4.30742026,186.07,185.98,7.92835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936485455,4.30742026,186.06,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936485656,4.30742026,186.05,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936485856,2.92,186.09,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936486056,4.30590689,186.08,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936486252,4.30590689,186.07,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936486457,4.30590689,186.06,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936486763,2.92,186.13,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936486962,2.92,186.11,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936487159,172.81996513,186.17,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936487160,4.30467748,186.1,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936487351,2.92,186.15,186.02,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936487555,4.30177238,186.14,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936487761,4.30177238,186.13,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936488063,4.30177238,186.12,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936488258,4.30177238,186.11,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936488561,2.92,186.15,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936488757,4.29849293,186.14,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936489066,2.92,186.12,186.0,7.92835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936489355,2.92,186.1,185.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936489558,4.29849293,186.09,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936489957,2.92,186.08,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936490160,2.92,186.06,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936490458,4.29849293,186.05,185.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936490653,7.21964825,186.04,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936490858,2.92,186.02,185.92,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936491050,4.30102248,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936491256,2.92,186.06,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936491454,4.29991074,186.05,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936491665,4.29991074,186.04,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936491863,4.29991074,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936492165,2.92,186.06,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936492360,2.92,186.04,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936492551,4.30010321,186.03,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936492756,2.92,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936493161,4.29976171,186.03,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936493357,7.21976171,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936493664,4.30006787,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936493867,2.92,186.02,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936494165,2.92,186.02,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936494462,4.50626145,186.01,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936494662,4.50626145,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936494965,2.92,186.06,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936495161,4.50548865,186.05,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936495356,4.50548865,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936495562,4.50548865,186.03,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936495762,4.50548865,186.02,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936495963,2.92,186.06,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936496158,4.50515764,186.05,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936496359,7.34515764,186.04,185.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761936496562,2.84,186.02,185.91,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936496867,2.84,185.98,185.89,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936497058,2.84,185.96,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936497253,4.50515764,185.95,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936497662,2.84,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936497858,4.50725759,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936498060,4.50725759,185.96,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936498259,4.50725759,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936498462,2.84,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936498664,4.50749869,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936498957,4.50749869,185.96,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936499155,2.84,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936499359,4.50741526,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936499561,4.50741526,185.96,185.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1761936499764,2.84,185.98,185.89,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1761936499969,8.72491602,186.03,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936499970,4.50717805,185.97,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936500261,2.88,186.03,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936500466,4.50700945,186.02,185.94,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761936500654,4.50700945,186.01,185.94,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761936500859,4.50700945,186.0,185.94,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761936501161,4.50700945,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936501365,2.88,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936501565,4.5061066,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936501768,4.5061066,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936501964,4.5061066,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936502162,2.88,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936502363,4.50623246,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936502559,4.50623246,186.01,185.92,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761936502764,4.50623246,186.0,185.91,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936502959,4.50623246,185.99,185.91,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936503167,2.88,186.01,185.91,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936503363,4.50678953,186.0,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936503575,4.50678953,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936503871,2.88,186.05,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936504072,4.50565852,186.04,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936504368,8.72491602,186.08,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936504369,2.88,186.02,185.92,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936504573,4.50565852,186.01,185.92,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936504764,4.50565852,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936505762,4.50565852,186.01,185.93,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936505958,4.50565852,186.01,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936506664,4.50565852,186.01,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936506975,11.60491602,186.08,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936506976,2.88,186.07,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936507272,7.38511596,186.06,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936507473,4.50511596,186.05,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936507668,2.88,186.06,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936507669,4.50511596,186.04,185.98,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761936507970,4.50511596,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936508269,2.88,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936508469,8.72491602,186.08,185.95,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936508470,7.38408955,186.05,185.95,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936508668,4.50408955,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936509468,4.50408955,186.04,185.96,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761936509667,4.50408955,186.04,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936510168,4.50408955,186.04,185.97,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761936511373,2.88,186.1,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936511566,4.50199298,186.09,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936511762,4.50199298,186.08,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936511968,4.50199298,186.07,186.01,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761936512163,2.88,186.1,186.01,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761936512368,4.50152711,186.09,186.01,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761936512564,2.88,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936512565,4.50152711,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936512874,4.50152711,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936513068,4.50152711,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936513274,2.88,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936513481,4.50059439,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936513775,4.50059439,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936513976,4.50059439,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936514174,4.50059439,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936514473,2.88,186.1,185.98,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761936514670,2.88,186.08,185.98,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761936514871,4.5000011,186.07,185.98,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1761936515279,170.68961243,186.17,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936515574,2.88,186.16,186.05,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936515767,2.88,186.16,186.06,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761936515972,2.88,186.16,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936516276,167.80961243,186.17,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936516466,2.88,186.16,186.05,7.68835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936516665,2.88,186.16,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936518073,2.88,186.16,186.05,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761936518278,2.88,186.16,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936519371,2.88,186.16,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936519969,2.88,186.15,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936520274,2.88,186.15,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936520478,2.88,186.11,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936520678,2.88,186.09,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936523578,2.88,186.09,185.93,12.53155354]
["bitfinex-derivatives","SOLF0:USTF0",1761936523879,2.88,186.06,185.93,12.53155354]
["bitfinex-derivatives","SOLF0:USTF0",1761936524474,2.88,186.06,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936524784,73.52,186.05,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936525083,2.88,186.06,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936525282,80.2,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936525583,2.88,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936525782,80.2,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936526983,2.88,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936527183,80.2,186.02,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936527481,4.34626709,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936527682,2.88,186.04,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936527883,80.2,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936528178,82.95,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936528378,2.75,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936528584,34.88,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936528783,2.75,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936528982,43.54,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936530581,2.75,185.98,185.94,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936530887,2.75,185.98,185.93,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936531082,2.75,185.98,185.93,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936531287,7.09757156,185.97,185.91,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936531490,11.47491602,186.0,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936531683,18.22711864,185.99,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936531892,18.22711864,185.99,185.89,13.64747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936531893,2.75,185.97,185.89,13.64747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936532084,7.09711864,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936532286,4.34711864,185.95,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936532593,34.56,185.98,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936532795,4.34702059,185.97,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936533091,2.75,186.01,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936533092,41.74,185.99,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936533387,4.34702143,185.98,185.91,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936533577,2.75,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936533578,17.63,186.0,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936533781,7.09720715,185.99,185.91,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936533982,4.34720715,185.98,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936534989,4.34720715,185.98,185.91,12.68195354]
["bitfinex-derivatives","SOLF0:USTF0",1761936535192,7.09720715,185.98,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936535386,2.75,185.98,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936535586,4.34716898,185.97,185.91,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936535892,2.75,185.98,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936536085,7.0974238,185.97,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936536292,2.75,185.97,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936538192,2.75,185.97,185.89,13.64747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936538489,4.3466234,185.96,185.89,16.48747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936538682,2.75,185.97,185.89,16.48747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936538882,4.34662205,185.96,185.89,16.48747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936539086,2.75,185.97,185.89,16.48747294]
["bitfinex-derivatives","SOLF0:USTF0",1761936540690,5.30662996,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936540894,2.75,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936541197,2.75,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761936542287,2.75,185.9,185.82,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936542288,2.75,185.89,185.81,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936542586,2.75,185.89,185.8,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936542988,2.75,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936543181,7.66,185.88,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936543386,2.75,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936543688,17.69,185.89,185.81,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761936543995,2.75,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936544496,2.75,185.89,185.8,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936544688,2.75,185.89,185.79,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936545194,2.75,185.86,185.78,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936545393,2.75,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936545700,11.08,185.88,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936545894,8.05662996,185.89,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936546097,88.19662996,185.89,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936546296,88.19662996,185.89,185.8,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761936546593,2.75,185.88,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936546906,2.75,185.87,185.77,4.99835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936547104,2.75,185.87,185.77,7.83835354]
["bitfinex-derivatives","SOLF0:USTF0",1761936547397,2.75,185.87,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936547991,2.75,185.87,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936548499,82.89,185.86,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936548901,2.75,185.86,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936549195,2.75,185.85,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936549398,2.08729135,185.83,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936550808,2.75,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936551395,8.06590125,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936551602,15.72590125,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936552496,15.72590125,185.86,185.77,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761936552804,15.72590125,185.86,185.77,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761936553002,8.06590125,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936553203,2.75,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936554201,8.06590125,185.9,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936554405,2.75,185.89,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936554902,2.75,185.89,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936555108,2.75,185.93,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936555299,82.87,185.92,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936555695,2.75,185.92,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936555899,2.75,185.92,185.74,13.31590125]
["bitfinex-derivatives","SOLF0:USTF0",1761936555900,2.75,185.92,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761936557395,2.79,185.91,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936557806,80.1,185.92,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936557807,2.79,185.89,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936559805,2.79,185.89,185.8,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1761936560002,2.79,185.89,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936560305,2.79,185.89,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936560510,2.79,185.89,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936561111,2.79,185.89,185.79,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761936561314,2.87,185.86,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936562116,10.65,185.85,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936562411,2.87,185.84,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936563401,2.87,185.84,185.75,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761936563604,2.87,185.84,185.75,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761936565212,7.21752427,185.83,185.75,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761936565413,2.87,185.82,185.75,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761936565609,2.87,185.82,185.69,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936565610,2.87,185.82,185.71,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936565815,4.34809288,185.81,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936566112,2.87,185.82,185.76,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761936567514,2.87,185.82,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936567814,2.87,185.82,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936568214,2.87,185.82,185.74,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761936568517,18.28,185.84,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936568718,4.34822893,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936568908,33.32590125,185.85,185.76,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761936569111,2.87,185.83,185.76,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761936569621,2.87,185.83,185.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761936570219,4.34922057,185.82,185.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761936570423,2.87,185.83,185.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761936570722,4.34922057,185.82,185.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761936570923,2.87,185.83,185.76,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761936571217,7.21934762,185.82,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936571417,2.87,185.83,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936571418,2.87,185.81,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936573024,2.87,185.81,185.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761936573221,4.35309911,185.8,185.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761936573422,2.87,185.81,185.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761936573629,4.35309911,185.8,185.73,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761936573924,2.87,185.81,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936574121,4.35322577,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936574326,2.87,185.81,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936574515,2.87,185.81,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936574516,4.3545756,185.8,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936574721,2.87,185.84,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936574917,4.35457509,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936575121,4.35457509,185.82,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936575321,2.87,185.84,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936575626,4.35573966,185.83,185.76,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761936575827,4.35573966,185.82,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936576123,7.2258664,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936576321,2.87,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936576925,2.87,185.81,185.74,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936577126,7.22753557,185.8,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936577322,2.08848625,185.77,185.73,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936577632,4.95848625,185.77,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936577826,4.95848625,185.77,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936578225,4.95848625,185.74,185.71,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936578432,4.95848625,185.74,185.7,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936579833,4.95848625,185.74,185.7,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936580030,2.87,185.73,185.7,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936580331,2.08848625,185.71,185.68,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936581724,4.95848625,185.73,185.68,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936582228,4.95848625,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936582437,4.95848625,185.73,185.68,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936582821,2.08848625,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936583036,4.95848625,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936583337,2.87,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936584424,4.45145291,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936584619,2.87,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936584820,4.45145291,185.72,185.68,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936585034,4.45145291,185.72,185.68,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936585035,2.87,185.71,185.68,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936585224,2.87,185.71,185.67,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936585542,2.87,185.71,185.67,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936586729,172.39369457,185.85,185.65,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936586730,2.74,185.69,185.65,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936586940,4.82848625,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936587434,2.08848625,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936587636,4.82848625,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936587933,2.74,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936588337,2.74,185.7,185.64,9.80653666]
["bitfinex-derivatives","SOLF0:USTF0",1761936588534,4.82848625,185.69,185.64,9.80653666]
["bitfinex-derivatives","SOLF0:USTF0",1761936588836,4.82848625,185.69,185.64,12.59653666]
["bitfinex-derivatives","SOLF0:USTF0",1761936589529,2.08848625,185.69,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936589931,2.74,185.72,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590132,4.44778992,185.71,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590326,4.82848625,185.72,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590522,2.08848625,185.78,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590726,2.74,185.81,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590727,4.44596416,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936590939,2.08848625,185.8,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936591128,4.44440958,185.79,185.73,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761936591328,2.74,185.81,185.73,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761936591635,4.44422389,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936591837,4.44422389,185.79,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936592141,7.1842232,185.78,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936592331,2.74,185.82,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936592531,9.27371093,185.81,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936592837,4.44522468,185.8,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936593133,4.44522468,185.79,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936593339,2.74,185.84,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936593539,4.44556258,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936593837,2.74,185.81,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936594036,7.18556258,185.8,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936594238,2.74,185.8,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936594639,2.74,185.8,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936594836,2.74,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936595035,4.4451398,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936595235,4.4451398,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936595540,2.74,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936595741,4.44580024,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936595935,4.44580024,185.81,185.75,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761936596135,2.74,185.83,185.75,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761936596336,4.44591496,185.82,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936596531,4.44591496,185.81,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936596736,2.74,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936596940,4.4458522,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936597134,2.74,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936597341,4.44545631,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936597641,2.74,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936597940,4.44571385,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936598236,2.74,185.83,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936598442,7.18585551,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936598632,2.74,185.82,185.75,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936598940,4.44624332,185.81,185.74,12.59403666]
["bitfinex-derivatives","SOLF0:USTF0",1761936599139,2.74,185.82,185.74,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936599339,4.44642766,185.81,185.74,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936599541,2.74,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936599738,4.44642766,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936600040,2.74,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936600243,4.44649197,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936600440,2.74,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936600638,4.44728544,185.81,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936600939,2.74,185.82,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936601141,2.74,185.8,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936601446,4.44734565,185.79,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936601643,4.44734565,185.79,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936601845,79.86,185.84,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936602044,4.44862591,185.83,185.76,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761936602238,4.44862591,185.82,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936602435,2.74,185.8,185.75,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936602635,2.74,185.8,185.74,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936602846,2.74,185.8,185.74,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936603335,2.74,185.8,185.74,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936603544,2.74,185.78,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936603838,261.00138922,185.85,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936603839,7.19146206,185.77,185.72,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936604037,4.45227554,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936604244,2.74,185.77,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936604437,4.45325721,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936604638,2.74,185.77,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936604840,7.19325858,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936605138,2.74,185.76,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936605343,2.74,185.76,185.71,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936605545,2.74,185.76,185.69,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936605546,2.74,185.74,185.68,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936605747,2.74,185.72,185.68,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936605947,2.74,185.72,185.67,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936605948,4.45564586,185.71,185.67,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936606146,4.45564586,185.7,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936606442,2.74,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936606650,8.81193233,185.74,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936606941,8.81193233,185.73,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936607142,2.74,185.71,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936607849,2.74,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936608050,8.81144073,185.74,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936608343,4.4553786,185.73,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936608549,2.74,185.75,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936608749,8.81095196,185.74,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936608950,4.45504262,185.73,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936609151,2.74,185.79,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936609348,2.74,185.77,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936609548,11.55115669,185.76,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936609849,8.81115669,185.75,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936610052,8.81115669,185.74,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936610353,4.45513366,185.73,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936610645,4.45525105,185.72,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936610847,2.74,185.76,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936611043,8.81158304,185.75,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936611238,8.81158304,185.74,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936611443,7.19538154,185.73,185.67,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936611644,2.74,185.71,185.67,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936611845,2.74,185.71,185.66,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936612450,2.74,185.77,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936612650,2.74,185.75,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936612849,11.55127311,185.74,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936613153,8.81127311,185.73,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936613355,7.19528009,185.72,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936613657,2.74,185.72,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936614044,2.74,185.7,185.65,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936614242,2.74,185.7,185.64,7.74593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936615753,2.74,185.67,185.62,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936615954,2.74,185.67,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761936620042,3.26535521,185.69,185.63,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761936620255,2.7,185.74,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936620457,2.7,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936620458,8.85500088,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936620650,4.50217004,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936620951,3.26535521,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936621147,4.5013845,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936621351,4.5013845,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936621546,3.26535521,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936621751,3.26535521,185.76,185.66,7.86593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936621752,2.7,185.74,185.66,7.86593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936621953,8.85524183,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936622151,4.50209201,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936622353,4.50209201,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936622552,2.7,185.74,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936622758,4.50317932,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936622957,4.50317932,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936623159,3.26535521,185.76,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936623358,8.85645137,185.75,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936623558,4.50294115,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936623861,4.50294115,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936624056,5.96535521,185.79,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936624358,8.85570532,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936624559,8.85570532,185.77,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936624759,8.8558037,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936624956,8.8558037,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936625155,4.50231923,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936625357,4.50231923,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936625557,2.7,185.78,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936625753,8.85627356,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936625952,8.85627356,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936626153,4.50274586,185.75,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936626354,4.50274586,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936626553,2.7,185.78,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936626748,8.85571682,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936626961,4.50229917,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936627264,4.50229917,185.75,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936627463,2.7,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936627658,8.87764498,185.77,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936627859,4.50183682,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936628162,4.50183682,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936628362,2.7,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936628561,11.5774827,185.77,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936628764,7.2017463,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936629063,4.5017463,185.75,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936629264,2.7,185.76,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936629562,3.26535521,185.79,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936629763,8.87664296,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936629959,4.50122625,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936630267,3.26535521,185.82,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936630462,4.49994314,185.81,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936630661,4.49994314,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936630859,4.49994314,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936631059,2.7,185.81,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936631262,2.7,185.78,185.7,7.86593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936631462,11.56031888,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936631756,4.49951357,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936632669,2.7,185.77,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936632869,4.50142278,185.76,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936633067,2.7,185.81,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936633273,4.49995896,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936633474,4.49995896,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936633767,2.7,185.81,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936633973,4.49990701,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936634174,4.49990701,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936634373,2.7,185.84,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936634675,8.86023809,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936634864,4.49995155,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936635060,7.19995155,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936635266,4.49995155,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936635467,2.7,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936635676,4.49972257,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936635973,2.7,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936636169,4.49972308,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936636472,175.09369457,185.85,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936636673,8.85792836,185.84,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936636868,175.09369457,185.85,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936636869,8.85808896,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936637067,4.49860353,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936637266,4.49860353,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936637467,2.7,185.83,185.76,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761936637675,4.49819305,185.82,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936637881,4.49819305,185.81,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936638063,4.49838543,185.8,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936638270,2.7,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936638468,2.7,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936640073,2.7,185.81,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936640370,2.7,185.79,185.72,12.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936640568,4.49778617,185.78,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936640969,2.7,185.82,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936641170,2.7,185.8,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936641369,4.49869393,185.79,185.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936641667,2.7,185.8,185.73,7.86593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936641872,4.49859119,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936642068,2.7,185.8,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936642269,4.49898549,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936642468,11.44936039,185.83,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936642777,8.85820742,185.82,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936642977,4.49894356,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936643170,4.49894356,185.8,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936643370,11.44936039,185.83,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936643571,8.85794289,185.82,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936643772,4.49863529,185.81,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936643966,4.49863529,185.8,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936644278,2.7,185.8,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936645475,11.44936039,185.83,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936645776,11.58141794,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936645975,7.22212626,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936646177,4.52212626,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936646379,2.7,185.81,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936646677,7.45190699,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761936646980,2.93,185.79,185.73,9.80433666]
["bitfinex-derivatives","SOLF0:USTF0",1761936647476,2.93,185.79,185.73,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936647677,2.93,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936649574,2.93,185.77,185.71,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936649884,4.52303646,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936650187,2.93,185.79,185.71,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936650383,4.52314898,185.78,185.71,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936650683,4.52314898,185.77,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761936650984,2.93,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936652582,2.93,185.76,185.7,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936656486,2.93,185.74,185.69,12.74533666]
["bitfinex-derivatives","SOLF0:USTF0",1761936656876,2.93,185.74,185.69,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936657076,2.93,185.74,185.68,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936657277,2.08962079,185.72,185.67,12.74573666]
["bitfinex-derivatives","SOLF0:USTF0",1761936657483,2.08962079,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936661192,2.08962079,185.72,185.67,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936661193,2.93,185.71,185.67,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936661390,2.93,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936661593,5.01962079,185.72,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936661792,4.52905095,185.71,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936662097,5.01962079,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936662393,4.53024875,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936662585,5.01962079,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936662785,4.53024875,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936662985,5.01962079,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936663197,4.53050913,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936663391,4.53205148,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936663591,2.93,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936663793,4.532052,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936664088,5.01962079,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936664297,4.53205148,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936664593,4.53205148,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936664782,5.01962079,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936664990,5.01962079,185.72,185.67,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936664991,2.93,185.7,185.67,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936665182,4.53404849,185.69,185.66,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936665387,2.93,185.69,185.66,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936665589,7.46421235,185.68,185.65,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936665791,2.93,185.67,185.65,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936665992,2.93,185.65,185.63,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936666501,2.93,185.65,185.61,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936666698,2.93,185.62,185.6,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936666895,2.08962079,185.63,185.59,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936667197,4.53489202,185.62,185.59,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936667398,2.08962079,185.63,185.59,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936667998,5.01962079,185.63,185.59,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936668396,5.01962079,185.63,185.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936668701,2.93,185.67,185.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936668898,2.08962079,185.68,185.59,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936668899,2.08962079,185.68,185.62,7.89593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936669195,7.45780924,185.67,185.62,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936669396,7.45684529,185.66,185.61,4.95593666]
["bitfinex-derivatives","SOLF0:USTF0",1761936669601,2.08962079,185.68,185.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936669897,4.52671745,185.67,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936670087,2.08962079,185.71,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936670289,2.08962079,185.71,185.66,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761936670290,4.52573981,185.7,185.66,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761936670501,35.32,185.77,185.6,11.93163027]
["bitfinex-derivatives","SOLF0:USTF0",1761936670502,3.75210712,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936670720,5.01962079,185.77,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936670898,5.01962079,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936670899,4.35731367,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936671098,4.35731367,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936671299,2.93,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936671499,2.93,185.76,185.7,4.99302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936671800,5.31814704,185.82,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936671801,2.93,185.81,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936671999,2.93,185.79,185.71,7.93302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936672592,2.93,185.79,185.69,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936672593,2.93,185.79,185.72,7.93302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936672800,2.93,185.85,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936672999,2.93,185.83,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936673205,4.35604266,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936673498,7.28604266,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936673699,4.35604266,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936674005,2.93,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936674299,2.93,185.82,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761936674505,2.93,185.82,185.75,7.93302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936675700,2.93,185.82,185.74,4.99302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936676001,2.93,185.82,185.73,4.99302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936676211,2.93,185.82,185.71,9.57399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936676212,2.65,185.8,185.71,7.93302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936676503,2.65,185.79,185.71,7.93302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936678693,2.82,185.77,185.7,4.99302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936678893,2.82,185.77,185.69,4.99302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936679497,2.82,185.77,185.68,12.74272946]
["bitfinex-derivatives","SOLF0:USTF0",1761936679698,2.82,185.77,185.66,46.49399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936679699,2.82,185.77,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936679999,2.82,185.81,185.72,7.89302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936680302,2.82,185.81,185.73,7.89302946]
["bitfinex-derivatives","SOLF0:USTF0",1761936680709,2.82,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936681305,2.82,185.81,185.73,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936681709,2.82,185.81,185.73,12.73986627]
["bitfinex-derivatives","SOLF0:USTF0",1761936682008,2.82,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936682203,2.82,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936682603,2.82,185.85,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936682807,2.82,185.83,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936683109,2.82,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936683409,8.82918821,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936683600,7.29262167,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936683802,2.82,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936684405,2.82,185.85,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936684600,2.82,185.83,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936684909,2.82,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936685110,4.4734462,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936685408,7.2934462,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936685611,4.47365225,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936685814,2.82,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936687003,7.29355876,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936687203,2.82,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936688614,2.82,185.85,185.74,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761936688817,2.82,185.83,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936689000,2.82,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936689205,4.47369057,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936689405,7.29369057,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936689606,7.29369057,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936689915,2.82,185.79,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936692218,2.82,185.79,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936694413,4.47440212,185.78,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936694718,2.82,185.78,185.73,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936694915,2.82,185.76,185.72,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936695317,2.82,185.74,185.71,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936695523,2.82,185.74,185.7,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936695908,2.82,185.74,185.69,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936696110,2.82,185.72,185.67,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936696724,2.82,185.72,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936696922,2.82,185.71,185.66,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936697219,2.82,185.71,185.66,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936697813,2.82,185.71,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936698626,2.82,185.71,185.65,9.84196627]
["bitfinex-derivatives","SOLF0:USTF0",1761936698925,2.82,185.68,185.64,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936699126,2.82,185.68,185.63,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936699315,2.82,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936699922,2.82,185.68,185.63,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936700116,2.82,185.68,185.62,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936700319,2.82,185.66,185.61,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936700819,2.82,185.66,185.6,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936701213,2.82,185.66,185.6,9.97944273]
["bitfinex-derivatives","SOLF0:USTF0",1761936701418,2.82,185.66,185.62,4.98787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936702126,2.82,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936702427,2.82,185.74,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936702633,2.82,185.72,185.66,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936702922,2.82,185.7,185.66,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936703920,24.16,185.78,185.64,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936703921,2.82,185.68,185.64,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936704218,2.82,185.68,185.62,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936704219,2.82,185.68,185.62,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936704423,2.08787646,185.71,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936704424,2.82,185.66,185.59,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936704725,2.82,185.66,185.62,2.08787646]
["bitfinex-derivatives","SOLF0:USTF0",1761936705319,2.82,185.66,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936705519,5.32244592,185.76,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761936705520,2.82,185.69,185.62,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761936706018,2.82,185.69,185.6,4.99156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936706019,2.82,185.69,185.6,7.89156627]
["bitfinex-derivatives","SOLF0:USTF0",1761936706423,2.82,185.69,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936706823,2.82,185.69,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936712031,2.84,185.74,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936712228,7.21358499,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936712526,4.37523478,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936712735,2.84,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936713037,4.37523529,185.72,185.65,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761936713335,2.84,185.73,185.65,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761936713536,4.37656483,185.72,185.65,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761936713722,2.84,185.73,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936713926,2.84,185.71,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936714126,2.84,185.69,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936717433,2.84,185.69,185.59,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936717642,2.84,185.67,185.58,8.74431299]
["bitfinex-derivatives","SOLF0:USTF0",1761936717846,2.84,185.67,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936719340,2.84,185.7,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936719543,11.54338274,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936719741,4.3760334,185.68,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936719939,2.84,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936720136,7.21590983,185.68,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936720344,7.21590983,185.68,185.6,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1761936720345,2.84,185.68,185.6,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1761936720742,2.84,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936720945,2.84,185.77,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721139,2.84,185.75,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721338,11.54271528,185.74,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721539,11.54271528,185.73,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721747,25.1,185.8,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721748,7.21549878,185.72,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936721943,7.21549878,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936722241,2.84,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936723853,2.84,185.71,185.62,12.6579751]
["bitfinex-derivatives","SOLF0:USTF0",1761936724058,2.84,185.71,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936725249,2.84,185.71,185.64,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761936725456,18.88,185.8,185.62,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936725457,2.84,185.69,185.62,3.26440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936725654,2.84,185.69,185.6,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936725848,3.26440327,185.73,185.59,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936725849,2.84,185.67,185.59,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936728052,2.84,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936729956,2.84,185.76,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936730258,2.84,185.74,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936730458,2.84,185.72,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936730665,2.84,185.7,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936731357,2.84,185.7,185.64,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761936731756,2.84,185.7,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936732548,2.84,185.7,185.65,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936732963,7.2208916,185.69,185.65,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936733159,2.84,185.69,185.65,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936733457,2.84,185.75,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936733759,2.84,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936733958,2.84,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936734159,7.22219224,185.7,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936734360,4.38219224,185.69,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936734560,2.84,185.7,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936734761,4.41552028,185.69,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936734961,2.84,185.7,185.65,3.26440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936735162,7.25552028,185.69,185.65,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936735366,84.14919879,185.79,185.65,6.08440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936735367,4.41745913,185.68,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936735662,2.84,185.72,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936735865,2.84,185.7,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936736061,2.83,185.68,185.65,3.26440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936736565,2.83,185.71,185.65,3.26440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936736761,2.83,185.69,185.63,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936736961,2.83,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936736962,4.41943037,185.68,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936737156,4.41943037,185.68,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936737360,2.83,185.73,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936737658,8.76397627,185.72,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936737860,4.42152281,185.71,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936738066,2.68,185.81,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936738259,2.68,185.79,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936738559,2.68,185.77,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936738763,11.44238567,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936738965,8.76238567,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936739165,2.68,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936739465,8.76238567,185.72,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936739758,4.42053802,185.71,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936739959,7.10053802,185.7,185.68,8.25117837]
["bitfinex-derivatives","SOLF0:USTF0",1761936740158,7.10673489,185.69,185.68,3.26440327]
["bitfinex-derivatives","SOLF0:USTF0",1761936740353,11.45726068,185.69,185.67,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936740555,4.42673489,185.68,185.67,4.9867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936740763,4.42673489,185.68,185.67,7.6867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936741068,2.68,185.71,185.67,7.6867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936741267,8.78035725,185.7,185.67,7.6867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936741459,4.4297489,185.69,185.67,7.6867751]
["bitfinex-derivatives","SOLF0:USTF0",1761936741764,2.68,185.74,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936741968,187.04755289,185.85,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936741969,8.77995202,185.73,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936742364,4.42937724,185.73,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936744365,2.68,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936744670,11.45073429,185.77,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936744868,11.45073429,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936745070,8.77073429,185.75,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936745265,4.42453664,185.74,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936745467,3.26440327,185.82,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936745468,2.68,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936745668,8.76752218,185.79,185.73,7.71481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936745868,8.76752218,185.79,185.7,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936745869,2.68,185.77,185.72,5.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936746063,11.44752218,185.76,185.72,5.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936746263,2.68,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936746467,8.76425184,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936746668,4.4212144,185.77,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936746973,2.68,185.83,185.76,5.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936747167,11.44165352,185.82,185.76,5.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936747367,2.68,185.8,185.75,7.71481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936747765,7.09636372,185.79,185.75,5.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1761936747969,4.41636372,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936749573,2.68,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936749774,4.41348026,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936749969,2.68,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936752077,2.68,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936752277,2.68,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936752478,4.41087049,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936752669,7.09087049,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936752977,2.68,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936754776,3.26440327,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936755077,11.41438997,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936755379,11.41438997,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936755582,4.40772141,185.8,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936755878,2.68,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936756181,7.08701354,185.8,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936756372,2.68,185.8,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936756773,7.0863401,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936756973,2.68,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936757378,5.94852866,185.9,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936757379,5.01154612,185.91,185.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761936757579,2.68,185.9,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936757783,2.68,185.9,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936758383,2.68,185.9,185.81,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936758576,20.98806217,186.02,185.79,7.69175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936758577,5.94440327,185.88,185.79,7.69175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936758886,2.68,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936761282,5.94440327,185.89,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936761480,4.3935547,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936761684,5.94440327,185.89,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936761987,4.3935535,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936762184,2.68,185.89,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936762381,2.68,185.89,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936762989,2.68,185.88,185.77,7.69175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936763290,2.68,185.85,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761936770590,2.68,185.85,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936770988,2.68,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936771184,2.83,185.88,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936771382,2.83,185.88,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936771584,2.83,185.86,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936771788,3.26440327,185.94,185.77,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936771789,2.83,185.83,185.77,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936772088,2.83,185.83,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936772289,2.83,185.83,185.77,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936774992,2.83,185.83,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936775191,2.83,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936775397,3.26440327,185.94,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936775398,2.83,185.86,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936775699,2.83,185.84,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936778393,2.83,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936779504,2.83,185.83,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936780699,2.83,185.83,185.76,11.48149058]
["bitfinex-derivatives","SOLF0:USTF0",1761936780700,2.83,185.83,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936780999,2.83,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936781200,2.08698915,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936781402,7.27517224,185.84,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936781602,7.27517224,185.83,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936781804,4.44517224,185.82,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936782003,2.83,185.81,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936783206,4.91698915,185.85,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936783504,2.83,185.83,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936783700,4.44899496,185.82,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936783903,2.83,185.83,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936784101,4.44899496,185.82,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936784302,2.83,185.83,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936784504,4.45038871,185.82,185.79,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936784698,4.45038871,185.81,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936785003,2.83,185.81,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936785403,2.83,185.81,185.78,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936785904,2.83,185.81,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936786108,2.83,185.81,185.79,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936786407,4.45571613,185.8,185.79,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936787006,4.45571613,185.8,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936787199,2.83,185.81,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936787399,4.45733171,185.8,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936787601,2.83,185.81,185.78,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936787904,4.91698915,185.79,185.77,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936788108,4.91698915,185.79,185.68,15.41371331]
["bitfinex-derivatives","SOLF0:USTF0",1761936788109,2.83,185.77,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936788403,2.83,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936788608,4.45733171,185.75,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936788906,2.83,185.78,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936789094,7.28733171,185.77,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936789297,4.45733171,185.76,185.75,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936790908,4.45733171,185.76,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936791108,4.45733171,185.75,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936791402,4.45733171,185.76,185.74,7.81175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936791707,4.45733171,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936791906,4.45733171,185.76,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936792204,4.45733171,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936792402,2.83,185.77,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936792594,4.46006542,185.76,185.75,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936793199,7.29006542,185.76,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936793398,4.46006542,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936793603,2.83,185.76,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936794102,4.45989611,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936794705,4.42630164,185.75,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936794907,7.25630164,185.75,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936795101,2.83,185.78,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936795399,7.25596038,185.77,185.74,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936795606,2.83,185.75,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936796400,2.68,185.78,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936796707,11.36524413,185.77,185.73,7.80175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936797008,4.4257362,185.76,185.73,7.80175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936797200,4.4257362,185.75,185.73,7.80175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936797507,2.68,185.77,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936797708,7.10522044,185.76,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936798006,4.42522044,185.75,185.73,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936798306,2.68,185.76,185.72,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936798506,2.79,185.74,185.72,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936798706,2.79,185.74,185.71,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936799503,2.79,185.74,185.7,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936799705,4.42502,185.73,185.7,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936800012,2.79,185.74,185.7,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936800208,2.79,185.72,185.69,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936800509,2.79,185.72,185.68,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936800709,2.79,185.72,185.68,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936802211,2.79,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936803212,2.79,185.72,185.67,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936803509,2.79,185.72,185.67,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936803705,2.79,185.72,185.67,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936803912,4.87698915,185.75,185.68,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936804112,4.87698915,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936804113,2.79,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936804313,7.21061958,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936804508,2.79,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936805408,2.79,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936805609,2.79,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936807112,2.79,185.71,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936807818,2.79,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936808117,7.20855719,185.73,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936808313,2.79,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936808512,4.87698915,185.76,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936808712,4.41817521,185.75,185.69,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936808913,2.79,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936809117,7.20778564,185.74,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936809317,2.79,185.74,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936811013,2.79,185.74,185.68,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936811519,2.79,185.72,185.67,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936812414,2.79,185.72,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936813921,2.79,185.72,185.66,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936814419,2.08698915,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936814420,2.79,185.7,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936815423,2.79,185.7,185.64,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936818621,2.79,185.7,185.64,7.66175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936820814,2.79,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936821623,2.79,185.7,185.64,4.99175139]
["bitfinex-derivatives","SOLF0:USTF0",1761936821928,2.79,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936823129,2.79,185.7,185.64,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761936823130,2.79,185.7,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761936823929,2.79,185.7,185.64,4.98822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936828029,2.77,185.68,185.64,4.98822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936828228,2.77,185.68,185.63,4.98822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936828429,2.77,185.68,185.63,7.67822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936828926,2.77,185.68,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936829129,2.77,185.66,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936829330,2.77,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936829522,8.67054024,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936829719,2.77,185.67,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936830129,2.08698915,185.71,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936830130,2.77,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936830320,8.67061929,185.69,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936830524,7.16097801,185.68,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936830728,4.39097801,185.67,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936831527,2.08698915,185.74,185.66,7.67822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936831528,2.77,185.74,185.66,7.67822515]
["bitfinex-derivatives","SOLF0:USTF0",1761936831733,8.67215162,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936831933,8.67215162,185.72,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936832132,4.39150064,185.71,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936832427,2.77,185.74,185.7,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936832627,11.44595326,185.73,185.7,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936832929,8.67595326,185.72,185.7,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936833228,4.39342433,185.71,185.7,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936833425,173.36255852,185.8,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936833627,7.05237143,185.79,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936833822,4.28237143,185.78,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936834029,2.77,185.78,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936834224,170.59255852,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936834433,4.28140679,185.79,185.78,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936835329,4.28140679,185.79,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936835330,4.28140679,185.79,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936835532,173.36255852,185.8,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936835733,4.28124544,185.79,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936835934,2.77,185.8,185.76,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936836129,4.28123113,185.79,185.76,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936836433,2.77,185.8,185.76,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936836739,4.28094785,185.79,185.76,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936836939,2.77,185.8,185.76,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936837536,107.74,185.88,185.78,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936837537,2.77,185.84,185.78,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936837738,2.77,185.82,185.8,2.08698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936838236,2.77,185.82,185.78,4.77698915]
["bitfinex-derivatives","SOLF0:USTF0",1761936839339,2.77,185.82,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936843234,2.77,185.87,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936843434,67.18,185.9,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936843435,4.2726717,185.86,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936843643,2.77,185.9,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936843948,7.0420427,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936844234,2.77,185.87,185.79,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936844435,2.77,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936844631,2.77,185.85,185.76,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936844632,4.26990326,185.84,185.76,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936844834,2.77,185.83,185.76,7.68011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936845038,2.77,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936846238,2.77,185.87,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936846438,7.08916989,185.86,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936846635,4.31916989,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936846831,2.77,185.86,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936847047,4.31897172,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936847241,2.77,185.9,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936847444,8.58223568,185.89,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936847745,4.31709239,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936848046,2.77,185.9,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936848339,11.35140376,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936848538,4.31657898,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936848839,2.77,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936849043,4.3141966,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936849251,2.77,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936850047,7.08215517,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936850352,2.77,185.88,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936850746,2.77,185.88,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936851134,2.77,185.86,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936851339,2.77,185.86,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936851534,2.77,185.89,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936851742,4.30991928,185.88,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936851943,2.77,185.89,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936852141,2.77,185.89,185.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936853144,2.77,185.92,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936853346,171.92181498,185.94,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936853553,171.92181498,185.94,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936853748,171.92181498,185.94,185.88,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761936853950,174.69181498,185.94,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936854255,2.77,186.02,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936854643,4.46966121,186.01,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936854843,3.26056612,186.04,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936855040,4.46959531,186.03,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936855244,6.03056612,186.04,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936855548,7.23296777,186.03,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936855749,2.77,186.03,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936856648,14.96,186.09,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936856649,2.94,186.0,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761936856849,2.94,186.0,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936859567,2.8,185.97,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936860464,2.8,185.97,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936861065,2.8,185.97,185.78,9.84200948]
["bitfinex-derivatives","SOLF0:USTF0",1761936861066,2.8,185.94,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936861358,6.06056612,185.93,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936861867,2.8,185.93,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936864462,2.8,185.98,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936864656,2.8,185.97,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936865059,2.8,185.95,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936866367,2.8,185.95,185.83,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761936866565,2.8,185.95,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936867167,2.8,185.95,185.83,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761936867168,2.8,185.89,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936870262,2.8,185.89,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936872158,2.8,185.89,185.79,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761936872357,2.8,185.93,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936872552,2.8,185.91,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936872763,2.8,185.89,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936872965,7.26088974,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936873164,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936873564,2.8,185.93,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936873768,2.8,185.91,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936873969,4.46501192,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936874169,4.46501192,185.89,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936874366,4.46501192,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936874671,2.8,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936874968,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936875169,4.46905486,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936875369,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936875567,4.47224049,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936875865,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936876066,4.47224049,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936876265,4.47657897,185.86,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936876465,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936876667,4.47657897,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936876973,2.8,185.88,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936877180,4.4760546,185.87,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936877362,2.8,185.92,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936877665,7.27901362,185.91,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936877858,4.47901362,185.9,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936878171,4.47901362,185.89,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936878469,4.47901362,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936878673,2.8,185.91,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936878874,4.48212533,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936879170,4.48212533,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936879371,2.8,185.91,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936879575,4.48272315,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936879767,4.48272315,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936879972,2.8,185.91,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936880271,4.48274598,185.9,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936880471,4.48274598,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936880672,2.8,185.91,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936880867,4.48374321,185.9,185.84,7.81011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936881074,4.48374321,185.89,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936881270,2.8,185.87,185.81,7.81011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936881464,7.28441404,185.86,185.81,7.81011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936881670,2.8,185.84,185.8,12.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936881875,2.8,185.84,185.8,7.81011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936883474,2.8,185.9,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936883675,11.55371027,185.89,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936883875,4.48884286,185.88,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936884075,7.28884286,185.87,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936884275,4.48884286,185.86,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936884470,4.48884286,185.85,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936884668,2.8,185.87,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936884870,2.8,185.85,185.81,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936885076,2.8,185.85,185.79,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936887372,2.8,185.85,185.8,7.67011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936888273,2.8,185.85,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936888971,2.65,185.9,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936889173,8.66186525,185.89,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936889368,8.66186525,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936889571,2.65,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936889772,7.04219541,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936889972,2.65,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890173,3.26056612,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890174,2.65,185.93,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890374,8.66164253,185.92,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890575,8.66164253,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890775,4.39295739,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936890971,2.65,185.93,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936891171,11.3111456,185.92,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936891372,4.39264947,185.91,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936891573,7.04264947,185.91,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936891782,4.39264947,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936891975,2.65,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936892282,2.65,185.89,185.83,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936892678,2.65,185.89,185.82,12.51611821]
["bitfinex-derivatives","SOLF0:USTF0",1761936893571,3.26056612,185.94,185.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761936893572,2.65,185.93,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936893776,2.65,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936894083,4.39425075,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936894284,2.65,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936894582,4.39456984,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936894780,2.65,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936894979,7.04444012,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936895184,7.04444012,185.89,185.82,7.67011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936895375,2.65,185.89,185.82,12.51611821]
["bitfinex-derivatives","SOLF0:USTF0",1761936895577,2.65,185.93,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936895877,2.65,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936896084,4.39486038,185.9,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936896285,7.04486038,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936896475,2.65,185.89,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936900279,2.65,185.93,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936900484,2.65,185.91,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936900687,4.39806445,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936900877,4.39806445,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936901077,2.65,185.91,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936901273,7.0483493,185.9,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936901489,4.3983493,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936902084,2.65,185.88,185.84,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936902286,168.89477034,185.96,185.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761936902287,4.73522993,185.86,185.83,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936902488,2.65,185.84,185.82,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936902683,2.65,185.84,185.81,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936903785,4.73522993,185.86,185.81,7.67011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936903985,8.68830463,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936904185,4.40668081,185.84,185.81,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936904381,4.40668081,185.83,185.81,4.99011821]
["bitfinex-derivatives","SOLF0:USTF0",1761936904685,2.08522993,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936904891,4.40850123,185.85,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936905187,2.08522993,185.91,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936905385,2.08522993,185.91,185.86,5.00841492]
["bitfinex-derivatives","SOLF0:USTF0",1761936905386,11.34088506,185.9,185.86,5.00841492]
["bitfinex-derivatives","SOLF0:USTF0",1761936905692,4.40772599,185.89,185.86,7.68841492]
["bitfinex-derivatives","SOLF0:USTF0",1761936905991,168.89477034,185.96,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936905992,2.65,185.95,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936906289,8.68830451,185.94,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936906495,8.68830451,185.93,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936906791,8.68830451,185.93,185.86,6.63399058]
["bitfinex-derivatives","SOLF0:USTF0",1761936906792,2.65,185.91,185.87,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936906994,2.65,185.89,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936907293,4.40622649,185.88,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936908079,2.65,185.89,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936908279,4.40786071,185.88,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936908480,2.65,185.89,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936908685,4.40785932,185.88,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936908893,2.65,185.89,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936909191,4.40799083,185.88,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936909492,2.65,185.92,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936909691,11.341118,185.91,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936909892,11.341118,185.9,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910092,4.40769899,185.89,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910296,4.40769899,185.88,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910489,168.89477034,185.96,185.85,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910490,2.65,185.86,185.85,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910789,2.65,185.85,185.81,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936910993,11.34415973,185.84,185.79,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936911189,11.34415973,185.83,185.79,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936911394,4.40882342,185.82,185.79,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936911691,10.33050997,185.91,185.79,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936911692,2.65,185.87,185.79,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936911896,11.26651151,185.86,185.79,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936912195,8.61651151,185.85,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936912393,4.4110716,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936912590,2.65,185.9,185.82,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936912790,8.61401303,185.89,185.82,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936912988,8.61401303,185.88,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936913196,4.40959897,185.87,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936913394,4.40959897,185.86,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936913687,2.65,185.94,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936913893,11.26279442,185.93,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936914095,8.61279442,185.92,185.85,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936914292,8.61279442,185.91,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936914488,4.40881441,185.9,185.86,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936914694,4.40881441,185.89,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936914896,4.40881441,185.88,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936915098,2.65,185.91,185.86,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936915297,2.65,185.89,185.84,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936915498,11.34587603,185.88,185.82,7.68868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936915700,2.65,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936915893,8.69587603,185.85,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936916094,8.69587603,185.84,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936916300,4.49222681,185.83,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936919602,2.8,185.89,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936919792,9.11675324,185.88,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936919995,11.91675324,185.87,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936920201,11.91675324,185.86,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761936920403,2.8,185.84,185.81,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936920698,9.11675324,185.83,185.8,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936921001,9.11675324,185.82,185.8,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936921200,2.8,185.84,185.8,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936921399,5.02008669,185.92,185.79,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936921400,2.8,185.82,185.79,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936921800,2.8,185.8,185.76,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936922002,9.11727715,185.79,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936922195,2.8,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936922398,11.91613446,185.82,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936922604,11.91613446,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936922902,9.11613446,185.8,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936923104,4.49378121,185.79,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936923295,4.49378121,185.78,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936923691,4.49378121,185.78,185.75,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936923896,4.49378121,185.77,185.75,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936924197,4.49378121,185.76,185.75,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936924401,4.49378121,185.76,185.73,51.14868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936924599,4.49378121,185.75,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936924893,4.49378121,185.75,185.74,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936925091,4.49378121,185.75,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936925701,2.8,185.81,185.75,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761936926001,9.44136811,185.8,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936926204,4.82245531,185.79,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936926401,4.82245531,185.78,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936926597,4.82245531,185.77,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936927103,2.8,185.85,185.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761936927304,4.61722392,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936927501,7.41722392,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936927802,4.61722392,185.82,185.77,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761936928103,5.31042328,185.87,185.77,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761936928104,7.41722392,185.81,185.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761936928306,4.61722392,185.8,185.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761936928609,4.61722392,185.8,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936928794,2.8,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936928996,2.8,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936929198,4.6329005,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936929502,2.8,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936929703,4.63220477,185.81,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936929904,2.8,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936930209,7.43220477,185.81,185.75,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761936930409,2.8,185.81,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936930913,2.8,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936931207,2.8,185.87,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936931510,2.8,185.85,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936931711,4.63104104,185.84,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936932011,4.63104104,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936932202,7.43104104,185.82,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936932397,4.63104104,185.81,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936932607,2.8,185.87,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936932905,4.63045586,185.86,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936933103,4.63045586,185.85,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936933298,4.63045586,185.84,185.8,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761936933500,2.8,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936933700,7.42960747,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936933906,4.62960747,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936934606,7.42960747,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936934813,2.8,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936935009,2.8,185.88,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936935206,4.62963019,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936935412,4.62963019,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936935712,2.8,185.88,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936935912,4.62957231,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936936211,2.8,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936937411,2.8,185.85,185.8,12.71518945]
["bitfinex-derivatives","SOLF0:USTF0",1761936937710,2.8,185.85,185.8,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936938014,2.8,185.85,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936938403,2.8,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936939114,4.75232549,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936939312,4.75232549,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936939611,2.8,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936939813,4.75217991,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936940009,4.75217991,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936940210,2.8,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936940418,4.75232905,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936940712,4.75232905,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936940913,2.08641405,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936941214,9.38304164,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936941404,9.38304164,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936941606,4.75245932,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936941812,2.08641405,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936941813,4.75245932,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936942013,2.08641405,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936942310,12.18428296,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936942509,9.38428296,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936942709,4.75300685,185.84,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936942911,4.75300685,185.83,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936943110,4.75300685,185.82,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761936943313,4.75300685,185.82,185.8,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936943514,2.8,185.86,185.79,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936943811,12.18536047,185.85,185.79,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936944011,12.18536047,185.84,185.79,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936944211,2.8,185.82,185.79,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936944405,4.75361319,185.81,185.78,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936944605,4.75361319,185.8,185.78,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936944806,4.82933857,185.79,185.78,7.86868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936945218,4.82933857,185.79,185.77,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936945517,4.82933857,185.78,185.77,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936947614,4.8302932,185.78,185.77,5.00868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936952519,4.8302932,185.78,185.77,7.80868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936953023,4.8302932,185.78,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936954120,4.8302932,185.78,185.77,7.80868945]
["bitfinex-derivatives","SOLF0:USTF0",1761936954320,4.8302932,185.78,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936954627,4.8302932,185.78,185.77,7.80785133]
["bitfinex-derivatives","SOLF0:USTF0",1761936955415,4.8302932,185.78,185.77,5.00785133]
["bitfinex-derivatives","SOLF0:USTF0",1761936955610,4.8302932,185.78,185.76,5.00785133]
["bitfinex-derivatives","SOLF0:USTF0",1761936955816,4.8302932,185.77,185.76,5.00785133]
["bitfinex-derivatives","SOLF0:USTF0",1761936956917,4.8302932,185.77,185.76,7.80785133]
["bitfinex-derivatives","SOLF0:USTF0",1761936959922,2.81,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936960119,2.81,185.84,185.8,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936960321,7.36426109,185.83,185.8,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936960516,2.81,185.83,185.8,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936960719,2.81,185.83,185.81,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936960915,2.81,185.83,185.79,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936960916,2.81,185.81,185.79,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936963321,181.4056467,185.91,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936963322,2.81,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936963529,4.55693793,185.84,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936963731,2.81,185.9,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936964026,171.07305342,185.91,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936964027,2.81,185.88,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936964215,7.36644943,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936964421,4.55644943,185.86,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761936964624,2.81,185.87,185.84,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936964824,4.55582781,185.86,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936965030,2.81,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936965233,4.55610953,185.86,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936965528,2.81,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936965722,4.55565684,185.86,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936965926,4.55565684,185.85,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936966127,2.81,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936966428,4.55560238,185.86,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936966632,2.81,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936966928,4.55519158,185.86,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936967132,4.55519158,185.85,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936967429,2.81,185.87,185.83,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936967728,2.81,185.87,185.8,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936967729,2.81,185.85,185.81,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936967933,4.55490414,185.86,185.76,10.01391755]
["bitfinex-derivatives","SOLF0:USTF0",1761936967934,2.81,185.83,185.79,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936968229,2.81,185.81,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936968429,7.36490414,185.8,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936968633,2.81,185.8,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936969130,2.81,185.85,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936969321,2.81,185.83,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936969520,2.81,185.81,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936970623,2.81,185.84,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936970827,7.36685533,185.83,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936971020,4.55685533,185.82,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936971224,4.55685533,185.81,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936971430,2.81,185.82,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936971633,4.55705579,185.81,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936971932,4.56114744,185.8,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936972118,2.81,185.82,185.78,7.80695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936972119,4.56114744,185.79,185.78,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936972523,9.11849945,185.79,185.77,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936972734,4.56114744,185.78,185.77,5.00695877]
["bitfinex-derivatives","SOLF0:USTF0",1761936975939,4.56114744,185.78,185.74,11.52404503]
["bitfinex-derivatives","SOLF0:USTF0",1761936975940,7.37114744,185.78,185.74,3.57540164]
["bitfinex-derivatives","SOLF0:USTF0",1761936976134,2.81,185.76,185.7,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936976436,9.11862635,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936976636,4.56114744,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936976831,4.56114744,185.73,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936977037,2.81,185.76,185.69,11.52524503]
["bitfinex-derivatives","SOLF0:USTF0",1761936977342,3.2600342,185.77,185.69,9.49594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936977343,11.97462357,185.75,185.69,9.49594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936977535,9.13462357,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936977839,2.84,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936978038,2.66,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936978238,2.66,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936978543,2.66,185.73,185.68,9.49594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936978732,2.66,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936978934,2.66,185.71,185.67,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936979141,2.66,185.71,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936979336,2.66,185.71,185.66,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936979540,2.66,185.71,185.65,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936979844,2.66,185.69,185.62,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761936980033,3.2600342,185.71,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936980034,11.7846882,185.68,185.6,14.34764503]
["bitfinex-derivatives","SOLF0:USTF0",1761936980235,4.57354082,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936980536,4.57354082,185.66,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936980741,2.66,185.68,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936980940,4.56641499,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936981242,2.66,185.68,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936981442,4.56244348,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936981640,2.66,185.68,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936981839,4.56312626,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936982149,2.66,185.68,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936983137,3.2600342,185.71,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936983138,7.21861475,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936983342,2.66,185.67,185.6,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761936987738,2.66,185.64,185.57,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761936987943,2.66,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936988950,2.66,185.64,185.54,0.9377779]
["bitfinex-derivatives","SOLF0:USTF0",1761936988951,3.2600342,185.76,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936989247,2.66,185.68,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936989447,2.66,185.66,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936990446,2.66,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936991949,2.66,185.66,185.57,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761936992152,2.66,185.66,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936994354,2.66,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936995055,2.66,185.64,185.56,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761936996953,2.66,185.64,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936997951,2.66,185.64,185.56,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761936998862,2.66,185.64,185.54,82.2578121]
["bitfinex-derivatives","SOLF0:USTF0",1761936998863,2.66,185.64,185.54,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761936999060,2.66,185.64,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761936999757,2.66,185.64,185.51,11.9091536]
["bitfinex-derivatives","SOLF0:USTF0",1761936999758,2.66,185.64,185.51,16.3232194]
["bitfinex-derivatives","SOLF0:USTF0",1761936999957,2.66,185.62,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937000255,2.66,185.61,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937001052,3.2600342,185.59,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937001253,3.2600342,185.67,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937001254,2.66,185.55,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937001455,2.66,185.55,185.39,3.2600342]
["bitfinex-derivatives","SOLF0:USTF0",1761937001656,2.66,185.55,185.37,20.21594503]
["bitfinex-derivatives","SOLF0:USTF0",1761937001657,2.66,185.52,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937001867,2.66,185.52,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937002061,2.66,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937005859,2.66,185.55,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937006462,2.66,185.55,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937006658,2.8,185.59,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937007061,2.8,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937007463,2.8,185.59,185.51,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761937007965,2.8,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937008764,2.8,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937008965,2.8,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937010061,2.8,185.61,185.53,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761937010655,2.8,185.61,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937013073,2.8,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937013665,3.2600342,185.63,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937013970,2.8,185.64,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937014561,2.8,185.64,185.47,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761937014562,2.8,185.62,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937015262,2.8,185.62,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937016168,2.8,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937016368,2.8,185.59,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937016565,2.8,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937017376,7.2442649,185.58,185.51,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761937017566,2.8,185.58,185.51,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761937017874,3.2600342,185.6,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937018074,7.24373123,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937018367,2.8,185.59,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937019375,2.8,185.59,185.45,68.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761937019376,2.8,185.64,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937019575,11.78409636,185.63,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937019870,8.98409636,185.62,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937020074,8.98409636,185.61,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937020274,4.45568939,185.6,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937020467,2.8,185.63,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937020775,8.992922,185.62,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937020966,8.992922,185.61,185.55,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761937021173,2.8,185.62,185.55,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761937021371,2.8,185.6,185.5,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761937021575,2.8,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937021767,4.45675412,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937022079,2.8,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937022369,3.2600342,185.61,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937022370,4.45962131,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937022574,6.0600342,185.61,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937022773,78.02,185.68,185.49,6.67594503]
["bitfinex-derivatives","SOLF0:USTF0",1761937022774,9.00087932,185.6,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023074,4.4597683,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023269,2.09181984,185.62,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023466,9.00797215,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023676,22.56060078,185.91,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023677,2.09181984,185.65,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937023970,9.01262865,185.64,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937024165,9.01262865,185.63,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937024366,2.09181984,185.68,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937024567,9.0171663,185.67,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937024770,4.46757738,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937024976,4.89181984,185.74,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937025171,9.01408226,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937025379,9.01408226,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937025670,5.3194068,185.79,185.58,5.3194068]
["bitfinex-derivatives","SOLF0:USTF0",1761937025671,2.8,185.78,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937025872,168.65943653,185.83,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937026178,8.98932419,185.82,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937026376,8.98932419,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937026678,168.65943653,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937026874,8.97658568,185.82,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937027073,168.65943653,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937027271,168.65943653,185.83,185.75,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761937027475,168.65943653,185.83,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937027476,2.8,185.81,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937027674,2.8,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937028869,171.45943653,185.83,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937029068,4.44470604,185.82,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937029377,2.8,185.82,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937029575,2.8,185.8,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937030080,2.8,185.8,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937031675,2.8,185.78,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937032975,2.8,185.77,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937033774,168.65943653,185.83,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937033775,2.8,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937034778,2.8,185.73,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937035881,4.52707413,185.72,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937036081,2.8,185.71,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937036883,5.3194068,185.74,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937037088,2.83,185.75,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937037491,2.83,185.73,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937037788,2.83,185.71,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937037989,2.83,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761937038396,2.83,185.71,185.52,15.33332435]
["bitfinex-derivatives","SOLF0:USTF0",1761937038397,2.84,185.67,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937038688,5.3194068,185.68,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937038887,2.84,185.71,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937041594,2.84,185.71,185.56,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937041595,2.84,185.71,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937042483,2.84,185.71,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937047387,18.82,185.77,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937047388,4.93006971,185.7,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937048179,2.84,185.69,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937048584,2.84,185.69,185.6,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761937048785,4.93006971,185.67,185.6,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761937048986,2.09006971,185.67,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937049185,2.84,185.69,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937049381,18.82,185.77,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937049382,2.84,185.66,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937050791,2.09006971,185.68,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937050996,4.93006971,185.68,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937051191,2.84,185.67,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937059899,2.84,185.67,185.61,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761937061600,2.84,185.67,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937064196,4.93006971,185.71,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937064397,9.07004638,185.7,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937064599,2.84,185.75,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937064800,2.84,185.79,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937065002,4.51016054,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937065204,2.84,185.79,185.72,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761937065413,4.50913244,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937065707,2.84,185.79,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937065907,4.50886764,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937066203,2.84,185.79,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937066403,4.50839258,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937066609,2.75,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937066809,9.02470987,185.82,185.75,4.79006971]
["bitfinex-derivatives","SOLF0:USTF0",1761937067107,4.50956898,185.81,185.75,4.79006971]
["bitfinex-derivatives","SOLF0:USTF0",1761937067301,2.75,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937067506,9.02525082,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937067705,4.50965478,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937067896,2.75,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937068101,2.75,185.83,185.75,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937068102,4.50939731,185.82,185.75,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937068298,2.09006971,185.87,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937068597,2.75,185.83,185.76,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937068802,169.24198904,185.91,185.75,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937068803,2.75,185.81,185.75,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937068999,2.75,185.81,185.75,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937069605,2.75,185.81,185.73,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937069803,2.75,185.79,185.72,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937070206,2.75,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937070603,2.75,185.79,185.72,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937071103,2.75,185.77,185.71,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937071705,2.75,185.77,185.69,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937072002,2.75,185.77,185.7,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937072505,2.75,185.77,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937072896,2.75,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937073101,9.02869835,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937073300,4.51169179,185.77,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937073500,2.75,185.79,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937073700,4.51203337,185.78,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937073913,2.75,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937074408,4.51213446,185.78,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937074604,2.75,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937074803,4.51213358,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937075009,2.75,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937075609,4.84006971,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937075911,4.84006971,185.82,185.75,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937075912,2.75,185.82,185.75,7.68315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937076104,4.51119149,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937076298,2.75,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937076299,4.51063301,185.8,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937076505,2.75,185.79,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937080204,2.75,185.79,185.72,4.98315647]
["bitfinex-derivatives","SOLF0:USTF0",1761937080404,2.75,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937080605,4.84006971,185.82,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937080805,4.84006971,185.82,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937081100,2.75,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937081307,2.75,185.81,185.74,4.79006971]
["bitfinex-derivatives","SOLF0:USTF0",1761937081508,2.75,185.81,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937083407,2.75,185.85,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937083811,2.75,185.9,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937084114,2.75,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937085110,4.50096249,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937085313,2.75,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937086213,2.75,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937086915,2.75,185.9,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937087119,2.75,185.94,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937087312,2.75,186.05,185.87,5.96098078]
["bitfinex-derivatives","SOLF0:USTF0",1761937087513,2.75,186.01,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937087712,7.24067868,186.0,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937087911,2.75,186.0,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937091123,2.75,186.05,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937091519,2.75,186.05,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937091917,245.0,186.2,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937091918,2.75,186.09,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937092221,2.75,186.07,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937092613,2.75,186.13,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937092809,76.52,186.14,185.98,8.7297883]
["bitfinex-derivatives","SOLF0:USTF0",1761937092810,2.75,186.11,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937093215,2.75,186.09,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937093824,2.75,186.09,185.97,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761937093825,2.75,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937094028,2.75,186.07,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937094819,4.64066406,186.06,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937095026,8.7297883,186.12,185.88,8.7297883]
["bitfinex-derivatives","SOLF0:USTF0",1761937095027,2.75,186.04,185.88,8.7297883]
["bitfinex-derivatives","SOLF0:USTF0",1761937095222,2.75,186.02,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937095526,2.75,186.0,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937096020,2.75,185.98,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937097622,2.75,185.98,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937097923,2.72,186.07,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937098118,2.72,186.05,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937098327,2.72,186.03,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937098516,7.35956687,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937098716,4.63956687,186.01,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937098921,2.72,186.02,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937099322,2.72,186.02,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937102124,2.72,186.02,185.91,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761937102125,2.72,186.0,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937102329,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937102534,4.63995452,185.97,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937102733,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937102934,4.6396866,185.97,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937103134,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937103535,4.6411727,185.97,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937103738,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937103929,4.6411727,185.97,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937104129,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937104332,4.64296755,185.97,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937104629,2.72,185.98,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937104839,28.86,186.12,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937104840,2.72,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937105030,2.72,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937105234,23.02,186.02,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937105235,2.72,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937105426,2.72,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937106226,7.36980076,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937106435,8.7297883,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937106436,2.72,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937106736,2.72,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937106928,7.37000828,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937107128,2.72,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937107323,4.65354261,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937108028,4.65340905,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937108231,7.37340905,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937111746,4.65340905,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937112935,7.37340905,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937113646,7.38599269,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937120147,7.39696739,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937122352,11.89137094,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937122647,4.67696739,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937123154,7.39696739,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937126056,4.67696739,185.9,185.89,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937126261,2.87,185.97,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937126557,2.87,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937128357,2.87,185.95,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937129563,4.50487438,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937129857,2.87,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937130656,7.37623537,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937130855,2.87,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937131960,2.87,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937132260,2.87,185.94,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937132461,6.12771688,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937132754,2.87,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937133055,4.50712183,185.93,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937133257,3.25771688,185.96,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937133258,2.87,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937134552,2.87,185.98,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937134763,4.50750923,185.97,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937134968,2.87,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937135155,2.87,185.93,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937135358,4.50847997,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937135660,2.87,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937138255,4.60724917,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937140253,4.60724917,185.9,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937140653,6.12771688,185.97,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937140860,4.61271691,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937141059,9.1273825,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937141375,11.9973825,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937141662,4.61271691,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937141856,6.12771688,185.97,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142055,9.12776843,185.96,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142256,11.99776843,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142461,4.61279036,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142660,4.61279036,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142854,2.87,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937142855,170.04083363,186.01,185.92,7.74928966]
["bitfinex-derivatives","SOLF0:USTF0",1761937143057,9.12643226,186.0,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937143252,9.12643226,185.99,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937143465,4.6118909,185.98,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937143664,4.61128868,185.97,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937143860,7.48128868,185.96,185.92,5.00928966]
["bitfinex-derivatives","SOLF0:USTF0",1761937144068,7.48128868,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937144366,7.48128868,185.94,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937144663,4.61128868,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937144866,4.61128868,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937145075,4.61473916,185.91,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937145370,4.9531507,185.93,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937145571,4.61677578,185.92,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937145862,4.61677578,185.91,185.89,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937146169,2.0831507,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937146356,4.6190164,185.92,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937146555,4.6190164,185.91,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937147459,2.87,185.97,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937147666,9.14104434,185.96,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937147966,4.61940025,185.95,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937148173,4.61940025,185.94,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937148567,170.04083363,186.01,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937148866,9.13903215,186.0,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937149065,9.13863001,185.99,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937149266,4.61792113,185.98,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937149469,4.61792113,185.97,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937149663,170.04083363,186.01,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937149971,9.13593878,186.0,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937150159,4.61656221,185.99,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937150355,4.61656221,185.98,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937150555,2.0831507,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937150768,4.61189428,186.06,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937150968,2.0831507,186.1,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937151163,9.12671258,186.09,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937151363,4.61129167,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937151572,4.61129167,186.07,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937151777,4.9531507,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937152064,9.1132544,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937152266,9.1132544,186.11,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937152462,4.60443737,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937152662,4.60443737,186.09,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937152861,4.60443737,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937153070,4.9531507,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937153370,11.9646298,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937153672,9.0946298,186.11,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937153872,4.59502736,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937154071,4.59502736,186.09,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937154272,2.87,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937154564,4.59103217,186.11,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937154759,4.59103217,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937154964,4.59103217,186.09,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937155167,2.87,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937155367,4.62952713,186.11,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937155563,2.87,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937155775,2.87,186.19,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937156073,2.87,186.19,186.01,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937156074,4.62821133,186.18,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937156374,2.87,186.23,186.11,2.0831507]
["bitfinex-derivatives","SOLF0:USTF0",1761937156375,2.92,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937156572,4.61915379,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937156781,4.61915379,186.2,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937156971,5.0031507,186.2,186.06,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937157168,7.53915234,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937157472,4.61426036,186.18,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937157668,2.92,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937157874,4.61439509,186.18,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937158079,2.92,186.19,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937158668,2.7,186.17,186.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937160977,2.7,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937161173,4.60414558,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937161369,2.7,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937161569,4.60414414,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937161876,2.7,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937162075,2.7,186.15,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937162276,2.7,186.13,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937164475,2.7,186.13,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937164770,2.7,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937165777,4.60007727,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937165986,2.7,186.17,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937166273,4.60007871,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937166479,2.7,186.17,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937166670,4.59944426,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937166871,2.7,186.17,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937167071,4.59944426,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937167374,2.7,186.17,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937169875,4.59825838,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937170076,2.7,186.17,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937170270,4.59800051,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937170474,2.7,186.17,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937170771,7.29863847,186.16,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937170979,7.29836991,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937171178,2.7,186.15,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937172968,5.29479904,186.18,186.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761937172969,2.7,186.13,186.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761937173172,2.7,186.13,186.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937173369,2.7,186.13,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937173775,2.7,186.17,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174084,4.59837511,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174276,2.7,186.17,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174482,4.59812476,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174780,2.7,186.16,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174974,5.29479904,186.18,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937174975,7.29893116,186.15,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937175181,2.7,186.15,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937175379,7.29913598,186.14,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937175679,2.7,186.14,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937175876,2.7,186.14,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937176079,5.29479904,186.18,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937176080,2.7,186.12,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937176672,2.7,186.12,186.04,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761937176975,4.60123351,186.11,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937177181,2.7,186.12,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937177382,4.78073127,186.12,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937177883,4.78073127,186.12,186.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937177884,2.7,186.08,186.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937178084,2.7,186.08,186.01,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1761937178274,2.7,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937179281,2.7,186.21,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937179582,4.78073127,186.09,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937179779,2.7,186.08,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937181285,4.78073127,186.06,185.99,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761937181490,2.7,186.05,185.99,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761937181790,2.7,186.05,185.99,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761937182379,2.7,186.05,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937182690,2.7,186.05,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937183185,4.61808908,186.04,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937183387,2.7,186.05,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937183684,4.61808908,186.04,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937183881,2.7,186.05,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937184186,7.31828281,186.04,185.98,2.08073127]
["bitfinex-derivatives","SOLF0:USTF0",1761937184383,2.7,186.04,185.98,2.08073127]
["bitfinex-derivatives","SOLF0:USTF0",1761937185289,7.29251168,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937185478,2.7,186.03,185.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937185878,2.7,186.03,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937187086,2.84,186.07,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937187379,4.5966857,186.06,185.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937187687,4.5966857,186.05,185.99,4.81073127]
["bitfinex-derivatives","SOLF0:USTF0",1761937187880,4.5966857,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937188182,4.5966857,186.03,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937188381,2.84,186.07,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937188581,4.59734072,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937188779,2.84,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937189185,4.59904207,186.03,185.97,2.08073127]
["bitfinex-derivatives","SOLF0:USTF0",1761937189381,4.59904207,186.02,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937189586,4.59904207,186.02,185.93,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937189587,4.59964586,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937189787,2.84,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937189987,4.59998437,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937190187,2.84,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937190188,2.84,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937190784,2.84,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937190981,7.44279197,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937191187,7.44279197,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937191383,4.60279197,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937191691,2.84,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937191883,4.60550378,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937192192,4.60550378,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937192488,2.08073127,186.04,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937192489,7.44550378,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937192688,4.60550378,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937192889,2.84,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937193089,4.60782898,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937193287,4.60782898,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937193488,4.60782898,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937193688,4.6097114,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937193891,2.84,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194089,11.93850921,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194291,4.60984618,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194590,7.44984618,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194789,2.08073127,186.04,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194790,7.44984618,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937194986,2.84,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937195490,2.84,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937195692,11.93942516,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937195894,4.61028409,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937196197,4.61028409,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937196398,2.84,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937196593,4.60922786,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937196897,7.44922786,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937197098,2.84,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937198899,2.84,186.0,185.94,9.59353127]
["bitfinex-derivatives","SOLF0:USTF0",1761937199089,2.84,186.0,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937200096,2.84,186.0,185.91,2.08073127]
["bitfinex-derivatives","SOLF0:USTF0",1761937200291,5.01757002,186.11,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937200292,2.84,185.97,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937200495,2.84,185.95,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937201202,2.84,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937201503,4.6088972,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937201794,2.84,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937202000,2.84,185.92,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937202603,2.84,185.9,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937202806,2.84,185.94,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937203000,2.84,185.93,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937203401,26.86,186.01,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937203402,2.84,185.91,185.89,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937206612,7.43769895,185.9,185.89,3.14581255]
["bitfinex-derivatives","SOLF0:USTF0",1761937207012,2.84,185.9,185.89,3.14581255]
["bitfinex-derivatives","SOLF0:USTF0",1761937207514,3.92,185.9,185.89,3.14581255]
["bitfinex-derivatives","SOLF0:USTF0",1761937207815,8.51563133,185.9,185.89,3.14581255]
["bitfinex-derivatives","SOLF0:USTF0",1761937211208,8.51563133,185.9,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937211209,2.84,185.89,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937211407,2.84,185.87,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937211606,2.84,185.87,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937212124,2.84,185.85,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937212919,2.84,185.85,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937213222,3.25788345,185.88,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937213223,2.84,185.83,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937213719,2.84,185.81,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937217622,5.01757002,185.98,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937217623,18.95,185.96,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937217820,18.95,185.96,185.68,105.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761937217821,2.79,185.94,185.82,5.92788345]
["bitfinex-derivatives","SOLF0:USTF0",1761937218013,2.79,185.92,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937218316,7.33206217,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937218516,2.77,185.91,185.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937218717,110.85788345,186.03,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937218718,4.55965567,185.9,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937218925,2.77,185.96,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937219126,2.77,185.94,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937219325,2.77,185.92,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937219527,2.77,185.9,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937219722,4.55946601,185.89,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937220130,2.77,185.88,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937220319,4.55946601,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937220625,7.32946601,185.87,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937220832,2.77,185.98,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937221017,2.77,185.96,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937221217,2.77,185.94,185.76,11.55149055]
["bitfinex-derivatives","SOLF0:USTF0",1761937221421,2.77,185.92,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937221615,2.77,185.9,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937221820,2.77,185.88,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937222034,4.56387807,185.87,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937223027,2.77,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937223224,7.33387807,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937223427,2.77,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937223822,4.56780438,185.84,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937224131,4.56846765,185.83,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937224429,2.77,185.85,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937224624,4.56889762,185.84,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937224831,8.74149055,185.95,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937224832,2.77,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937226022,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937227824,4.57205025,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937228031,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937228331,4.57170916,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937228526,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937228723,4.57170916,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937228924,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937229126,4.57170916,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937229326,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937229528,4.57213523,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937229821,2.77,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937230023,4.57213523,185.81,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937230219,2.77,185.82,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937230422,2.77,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937230627,4.57269812,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937230827,4.57269812,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937232025,4.57269812,185.78,185.69,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761937232026,2.77,185.77,185.69,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761937232229,2.77,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937232934,2.77,185.77,185.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761937232935,2.77,185.75,185.67,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761937233136,2.77,185.75,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937233330,2.77,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937235437,2.77,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937236629,2.77,185.71,185.53,75.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761937236630,4.57645022,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937236832,4.57645022,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937237131,2.77,185.71,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937237329,4.57613311,185.7,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937237531,4.57613311,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937237840,2.77,185.71,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937238041,7.34626742,185.7,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937238338,4.57626742,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937238539,2.77,185.7,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937238734,4.57582319,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937239041,2.77,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937239242,4.5757798,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937239442,2.77,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937239639,4.5757798,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937239937,2.77,185.79,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937240138,2.77,185.77,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937240340,4.57464173,185.76,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937240542,2.77,185.8,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937240842,2.77,185.78,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937241026,2.77,185.76,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937241229,4.57457741,185.75,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937241443,4.57457741,185.74,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937241643,2.77,185.79,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937241942,11.81848228,185.78,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937242142,9.0509759,185.77,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937242339,4.57690152,185.76,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937242640,2.77,185.74,185.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937242841,4.57690152,185.73,185.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937243140,4.57690152,185.72,185.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937243340,4.57690152,185.71,185.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937243644,2.77,185.74,185.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937243837,4.58277125,185.73,185.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937244140,2.77,185.71,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937244341,20.08149055,185.84,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937244342,2.77,185.76,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937244539,4.58618773,185.75,185.67,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761937244749,4.58618773,185.74,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245038,2.77,185.76,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245237,20.08149055,185.84,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245238,2.77,185.83,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245442,2.77,185.81,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245650,11.56163147,185.8,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937245840,8.79163147,185.79,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246036,11.56286527,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246237,8.74149055,185.84,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246238,7.39006998,185.77,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246534,2.91,185.76,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246741,2.91,185.83,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246936,8.74149055,185.84,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937246937,2.91,185.81,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937247139,7.39172664,185.8,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937247335,8.74149055,185.84,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937247336,7.39172664,185.79,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937247644,2.91,185.77,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937248243,8.74149055,185.84,185.71,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761937248546,2.91,185.82,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937248745,2.91,185.8,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937248943,2.91,185.8,185.66,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937248944,4.4849212,185.79,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937249145,4.4849212,185.78,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937249346,2.91,185.84,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937249543,2.91,185.82,185.74,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761937249844,4.48597174,185.81,185.74,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761937250045,4.48597174,185.8,185.74,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761937250233,2.91,185.82,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937250437,4.48705401,185.81,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937250639,7.39705401,185.8,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937250833,2.91,185.79,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761937251035,2.91,185.79,185.72,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761937251242,2.91,185.79,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937251548,2.91,185.87,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937251744,2.91,185.85,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937251950,2.91,185.83,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937252140,2.91,185.81,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937252339,4.48884716,185.8,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937252743,2.91,185.79,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761937252943,30.18,185.88,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761937252944,7.40042081,185.78,185.72,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761937253252,2.91,185.78,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937253642,4.49214609,185.77,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937253843,2.91,185.78,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937254043,2.91,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937254244,8.74149055,185.84,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937254548,2.91,185.82,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937254752,2.91,185.8,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937254943,2.91,185.78,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937255258,4.49343986,185.77,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937255442,2.91,185.78,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937255643,7.40467359,185.77,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937255941,4.4947113,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937256146,2.91,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937256652,7.40569967,185.75,185.68,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761937256851,2.91,185.75,185.68,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761937259156,2.91,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937260250,2.91,185.75,185.67,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761937260445,2.91,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937260653,2.91,185.73,185.65,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937260951,2.91,185.71,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937261352,2.91,185.78,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937261546,7.40560995,185.77,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937261751,7.40560995,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937261949,4.49560995,185.75,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937262146,2.91,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937262353,4.49512575,185.75,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937262549,2.91,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937262943,2.91,185.76,185.68,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761937263449,2.91,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937263657,7.40684352,185.75,185.66,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761937263856,2.91,185.75,185.66,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761937264058,2.91,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937264752,2.91,185.75,185.67,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761937265554,23.39906057,185.84,185.67,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761937265555,2.91,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937266055,2.91,185.73,185.67,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761937266252,2.91,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937267152,4.50473345,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937267456,2.91,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937268362,2.91,185.76,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937268563,4.5054543,185.75,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937268758,2.91,185.76,185.69,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761937268955,4.50537375,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937269157,2.91,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937269353,7.4161361,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937269552,2.91,185.75,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937270256,7.41758711,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937270455,2.91,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937271959,4.50952808,185.73,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937272163,2.91,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937272459,4.51100763,185.73,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937272660,2.91,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937272858,5.32082599,185.81,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937273056,2.91,185.79,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937273254,4.51116616,185.78,185.7,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1761937273463,4.51116616,185.77,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937273653,2.91,185.75,185.69,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937273852,4.51116616,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937274160,7.42116616,185.74,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937274364,7.42116616,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937274562,4.51116616,185.72,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761937275559,7.42116616,185.71,185.67,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937275763,2.91,185.69,185.66,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937276065,4.51636556,185.68,185.65,7.92535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937276265,2.91,185.69,185.65,7.92535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937276468,7.4164002,185.68,185.64,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937276667,2.9,185.68,185.64,7.73535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937277168,2.9,185.76,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937277370,2.9,185.74,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937277571,2.9,185.72,185.64,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937277767,2.9,185.72,185.63,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761937277768,2.9,185.7,185.63,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937278070,2.73,185.68,185.62,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937278262,5.32082599,185.73,185.62,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937278263,2.73,185.66,185.62,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937279369,2.73,185.66,185.61,7.67535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937280669,2.73,185.66,185.61,4.99535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937281263,2.73,185.66,185.61,7.67535638]
["bitfinex-derivatives","SOLF0:USTF0",1761937281660,2.73,185.72,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937281865,5.32082599,185.73,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937281866,2.73,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937282075,2.73,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937282275,2.73,185.66,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937283473,2.73,185.72,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937283669,2.73,185.7,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937283875,2.73,185.68,185.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937284078,4.51016133,185.67,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937284371,2.73,185.72,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937284675,4.5093306,185.71,185.66,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761937284967,2.73,185.76,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937285174,4.50855615,185.75,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937285362,4.50855615,185.74,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937285558,4.50855615,185.73,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937285765,4.50855615,185.72,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937285960,4.81898447,185.76,185.68,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761937286166,4.50852022,185.75,185.68,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761937286368,4.50852022,185.74,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937286570,4.50852022,185.73,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937286883,2.73,185.76,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937287173,4.50812184,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937287369,2.73,185.73,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937287576,2.73,185.73,185.67,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937287577,4.50681629,185.72,185.65,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937287763,2.73,185.73,185.66,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761937287960,4.5068972,185.72,185.66,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761937288174,2.73,185.71,185.66,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1761937288375,2.73,185.71,185.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937288571,2.73,185.71,185.65,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937288770,2.73,185.71,185.64,9.85863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937288970,2.73,185.71,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937289169,4.50687107,185.7,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937289474,2.73,185.71,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937289675,4.5069751,185.7,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937289972,2.73,185.71,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937290174,4.5069751,185.7,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937290471,2.73,185.71,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937290679,7.23685991,185.7,185.64,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937290977,2.73,185.68,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937291177,2.73,185.68,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291373,5.32185619,185.76,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291374,2.73,185.75,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291570,2.73,185.75,185.58,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937291571,4.50689107,185.74,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291768,4.50689107,185.73,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291971,5.32185619,185.79,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937291972,7.23689107,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937292172,2.73,185.72,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937292375,4.50667742,185.71,185.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937292576,2.73,185.72,185.64,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937292769,4.50695382,185.71,185.64,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937293079,4.50695382,185.7,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937293277,2.73,185.72,185.64,12.53863625]
["bitfinex-derivatives","SOLF0:USTF0",1761937293581,2.73,185.7,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937293783,2.73,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937294080,7.23708107,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937294378,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937294580,4.5614385,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937294878,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296078,2.73,185.7,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296284,2.73,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296469,11.7999512,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296670,5.32185619,185.71,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296671,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937296981,4.56154799,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937297172,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937297368,4.56224467,185.64,185.6,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937297675,5.32185619,185.71,185.6,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937297676,2.73,185.67,185.6,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937297879,5.32185619,185.71,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937297880,11.80072881,185.66,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937298182,9.0715212,185.65,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937298380,2.73,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937298381,4.56199968,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937298676,2.73,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937298975,11.80076504,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937299179,11.80076504,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937299379,9.07076504,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937299681,4.56200638,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937299973,2.73,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300179,9.07102378,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300381,4.56214803,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300580,2.73,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300773,4.56210847,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300973,2.73,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937300974,4.56210847,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937301174,2.73,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937301375,4.56213506,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937301581,4.56213506,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937301876,2.73,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937302080,7.29213506,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937302283,4.56213506,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937302484,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937302684,4.56208291,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937302885,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937303184,4.56208291,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937303378,2.73,185.69,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937303580,11.80098083,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937303783,9.07098083,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937303980,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937304285,4.56211491,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937304585,2.73,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937304771,4.56223218,185.64,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937304978,4.65824518,185.63,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937305182,2.73,185.68,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937305383,11.89712563,185.67,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937305584,11.89712563,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937305778,4.65824518,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937305985,5.32185619,185.71,185.59,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761937305986,2.73,185.74,185.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937306184,12.06566722,185.73,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937306384,12.06566722,185.72,185.64,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937306584,12.06566722,185.71,185.64,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937306781,9.16566722,185.7,185.64,7.68793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937306988,4.65725802,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937307187,2.9,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937307188,4.65725802,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937307484,4.65725802,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937307686,2.9,185.71,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937307881,12.06510011,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937308087,4.65682592,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937308289,2.9,185.67,185.65,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937308490,7.55682592,185.66,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937308689,4.65800358,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937308890,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937309091,4.65800358,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937309294,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937309588,4.65832153,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937309794,4.65832153,185.64,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937309996,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937310292,4.65858382,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937310492,4.65858382,185.64,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937310695,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937310887,4.65888769,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937311087,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937311088,4.65888769,185.64,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937311287,2.9,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937311488,4.6591126,185.65,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937311684,4.6591126,185.64,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937312091,2.9,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937312092,2.9,185.7,185.63,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937312288,9.16862689,185.69,185.63,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937312494,9.16862689,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937312696,4.65872567,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937312898,4.65872567,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937313097,2.9,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937313299,4.65887178,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937313500,4.65887178,185.66,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937313690,4.65910008,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937314296,4.65910008,185.65,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937314500,4.65910008,185.65,185.62,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937314501,4.66013376,185.64,185.62,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937314803,2.9,185.74,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315001,2.9,185.72,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315299,2.9,185.7,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315501,9.1716768,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937315502,12.0716768,185.69,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315696,9.1716768,185.68,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315898,5.32185619,185.75,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937315899,12.0716768,185.67,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937316091,4.66042732,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937316288,2.9,185.67,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937316289,4.66042732,185.65,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937316503,4.66042732,185.64,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937316804,2.9,185.67,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937317005,9.17500565,185.66,185.62,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937317305,4.66203787,185.65,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937317501,4.66203787,185.64,185.63,5.00793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937319905,4.66203787,185.64,185.63,7.72793625]
["bitfinex-derivatives","SOLF0:USTF0",1761937320412,4.66203787,185.64,185.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937321605,4.66203787,185.64,185.62,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937321800,2.9,185.67,185.63,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937321999,2.9,185.65,185.63,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937322201,4.66683941,185.64,185.63,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937323402,7.56683941,185.64,185.63,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937324204,2.9,185.63,185.62,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937324399,12.08276595,185.63,185.62,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937324616,12.08276595,185.63,185.57,10.01391755]
["bitfinex-derivatives","SOLF0:USTF0",1761937324617,2.9,185.62,185.6,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937324815,2.9,185.6,185.59,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937325005,7.56683941,185.6,185.58,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937325205,4.66683941,185.59,185.58,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937325509,2.9,185.58,185.57,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937325708,7.56683941,185.58,185.57,5.0226343]
["bitfinex-derivatives","SOLF0:USTF0",1761937326903,0.59,185.57,185.53,5.02570009]
["bitfinex-derivatives","SOLF0:USTF0",1761937327203,47.74,185.65,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937327204,9.18246739,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937327414,4.66683941,185.55,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937327613,0.59,185.61,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937327811,9.44804789,185.6,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937328018,9.44804789,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937328316,9.44804789,185.58,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937328519,9.44804789,185.57,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937328717,9.44804789,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937328918,4.93784176,185.55,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937329115,2.09068881,185.62,185.53,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761937329318,5.02647585,185.68,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937329319,9.87822673,185.61,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937329512,4.94435382,185.6,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937329712,4.94435382,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937329913,4.94435382,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937330112,2.9,185.65,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937330318,4.94281923,185.64,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937330618,4.94281923,185.63,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937330813,4.94281923,185.62,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937331114,2.87,185.71,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937331312,2.87,185.69,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937331513,4.94275745,185.68,185.61,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761937331706,4.94275745,185.68,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937331707,2.87,185.66,185.58,9.44047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937331915,2.87,185.64,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937332215,4.94275745,185.63,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937332410,4.94275745,185.62,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937332714,2.87,185.65,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937332913,4.94436876,185.64,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937333113,4.94436876,185.63,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937333315,4.94436876,185.62,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937333514,2.87,185.65,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937333818,7.81501587,185.64,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937334016,2.87,185.62,185.56,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937334220,7.81501587,185.61,185.55,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761937334419,4.94501587,185.6,185.55,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761937334616,4.94501587,185.59,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937334920,2.87,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937335118,4.94573682,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937335314,4.94573682,185.59,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937335617,2.87,185.7,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937335811,5.02647585,185.71,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937335812,2.87,185.68,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937336013,2.87,185.66,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937336214,2.93,185.64,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937336424,4.94570397,185.63,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937336722,4.94570397,185.62,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937337023,4.94570397,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937337223,7.87570397,185.6,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937337418,4.94570397,185.59,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937337616,2.93,185.7,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937337819,2.93,185.68,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937338023,2.93,185.66,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937338220,2.93,185.64,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937338424,7.87625467,185.63,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937338623,4.94625467,185.62,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937338918,2.93,185.6,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937339124,2.71,185.58,185.52,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937339425,7.65625467,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937339726,2.71,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937339910,4.94637375,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340113,2.71,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340311,2.71,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340514,4.94524854,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340716,2.71,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340717,4.94524854,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937340927,4.94524854,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937341126,2.71,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937341424,9.81006052,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937341620,9.81006052,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937341827,9.81006052,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937342128,4.86529623,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937342329,2.71,185.6,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937342528,9.8083088,185.59,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937342731,9.8083088,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937342919,4.86442746,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343222,24.22428186,185.69,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343223,2.71,185.64,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343424,2.71,185.62,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343618,24.22428186,185.69,185.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343619,4.94318809,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937343820,2.71,185.67,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344016,15.46,185.69,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344017,4.94279226,185.66,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344221,4.94279226,185.65,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344520,4.94279226,185.64,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344726,4.94279226,185.63,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937344926,2.71,185.68,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937345122,7.65240647,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937345330,4.94240647,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937345530,4.94240647,185.65,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937345725,4.94240647,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937345931,4.94240647,185.63,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937346132,2.71,185.67,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937346326,4.94267713,185.66,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937346525,2.71,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937346732,4.94267713,185.63,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937346919,4.94267713,185.62,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937347125,2.71,185.64,185.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937347326,4.942905,185.63,185.57,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761937347526,4.942905,185.62,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937347726,4.942905,185.61,185.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937348033,2.71,185.64,185.55,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761937348225,7.70196624,185.63,185.55,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761937348425,4.99196624,185.62,185.55,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761937348732,4.99196624,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937348936,7.70196624,185.6,185.53,11.51407517]
["bitfinex-derivatives","SOLF0:USTF0",1761937349238,4.99196624,185.59,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937349533,2.71,185.6,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937349734,4.99222193,185.59,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937349934,2.71,185.57,185.52,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937350132,2.71,185.57,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937350524,2.71,185.65,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937350731,2.71,185.63,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937351038,4.99221558,185.62,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937351237,4.99221558,185.61,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937351438,4.99221558,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937351733,4.99221558,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937351935,2.71,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937352235,4.99239479,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937352440,4.99239479,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937352639,4.99239479,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937352836,2.71,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937353036,4.99303487,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937353234,4.99303487,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937353429,4.99303487,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937353740,2.71,185.63,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937353941,7.70398291,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937354140,4.99398291,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937354341,4.99398291,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937354541,4.99398291,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937354741,2.71,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937354941,4.99436692,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937355143,9.84956823,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937355342,9.84956823,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937355543,4.85520131,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937355738,2.71,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937356041,9.85019758,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937356243,9.85019758,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937356542,9.85019758,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937356741,4.85551154,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937357043,2.71,185.62,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937357235,9.8514185,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937357432,12.5614185,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937357636,9.8514185,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937357832,4.85611338,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937358031,2.71,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937358245,9.85262242,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937358544,4.85683772,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937358743,2.71,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937358932,9.85398323,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937359138,4.85737762,185.58,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937359338,2.71,185.6,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937359536,9.85546663,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937359836,2.71,185.57,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937360036,7.56810884,185.56,185.53,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937360240,2.71,185.56,185.53,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937360639,2.71,185.56,185.53,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937360841,4.85938733,185.55,185.52,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937361048,2.71,185.58,185.52,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937361049,2.71,185.58,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937361238,12.56819388,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937361439,9.85819388,185.56,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937361641,4.85968096,185.55,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937361844,2.71,185.57,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937362041,2.71,185.55,185.52,9.39047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937362240,7.56912646,185.54,185.51,15.30959457]
["bitfinex-derivatives","SOLF0:USTF0",1761937362446,4.86009019,185.53,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937362646,2.71,185.57,185.51,18.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1761937362847,12.56941145,185.56,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937363142,2.71,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937363448,4.85995957,185.53,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937363843,4.85995957,185.53,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937364047,2.71,185.57,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937364347,2.71,185.55,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937364543,4.85990212,185.54,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937364745,4.85990212,185.53,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937364949,2.71,185.55,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937365149,4.91225759,185.54,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937365451,4.91225759,185.53,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937365637,2.71,185.55,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937365842,4.91203064,185.54,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937366044,4.91203064,185.53,185.51,11.3791194]
["bitfinex-derivatives","SOLF0:USTF0",1761937366244,2.71,185.55,185.51,18.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1761937366549,4.91298103,185.54,185.51,18.03959457]
["bitfinex-derivatives","SOLF0:USTF0",1761937366844,2.8,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937367045,7.71298103,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937367248,12.71408841,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937373344,12.71408841,185.52,185.51,6.6869605]
["bitfinex-derivatives","SOLF0:USTF0",1761937373544,13.79408841,185.52,185.51,6.6869605]
["bitfinex-derivatives","SOLF0:USTF0",1761937373755,13.79408841,185.52,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937373756,10.99408841,185.52,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937373956,9.91408841,185.51,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937374257,9.91408841,185.5,185.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937374556,9.91408841,185.5,185.37,12.45651057]
["bitfinex-derivatives","SOLF0:USTF0",1761937374557,9.91408841,185.49,185.37,0.9384354]
["bitfinex-derivatives","SOLF0:USTF0",1761937374761,9.91408841,185.48,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375061,9.91408841,185.47,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375264,9.91408841,185.46,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375453,9.91408841,185.45,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375755,8.76428186,185.51,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375756,4.91298103,185.44,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937375957,4.91298103,185.43,185.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937376156,8.76428186,185.51,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937376363,9.8407114,185.5,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937376553,9.8407114,185.49,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937376856,9.8407114,185.48,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937377058,9.8407114,185.47,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937377258,9.8407114,185.47,185.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761937377259,9.8407114,185.46,185.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1761937377460,9.8407114,185.45,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937377646,9.8407114,185.44,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937377852,4.86166572,185.43,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937378052,4.86166572,185.42,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937378259,8.76428186,185.51,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937378458,9.82885451,185.5,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937378659,9.82885451,185.49,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937378860,9.82885451,185.48,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937379160,9.82885451,185.47,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937379354,9.82885451,185.46,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937379658,9.82885451,185.45,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937379957,9.82885451,185.44,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937380161,9.82885451,185.43,185.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937380349,24.71998773,185.5,185.3,0.93891647]
["bitfinex-derivatives","SOLF0:USTF0",1761937380350,9.82553402,185.42,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937380549,9.82553402,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937380860,9.82553402,185.4,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937381157,9.82553402,185.39,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937381359,9.82553402,185.38,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937381556,86.46428186,185.45,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937381557,9.82553402,185.37,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937381860,9.82553402,185.36,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937382062,9.82553402,185.35,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937382260,9.82553402,185.34,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937382562,4.85618704,185.33,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937382755,4.85618704,185.32,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937383051,8.76428186,185.4,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937383249,8.76428186,185.35,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937383456,9.78119389,185.34,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937383760,9.78119389,185.33,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937384059,8.76428186,185.35,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937384060,9.78119389,185.32,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937384355,9.78119389,185.31,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937384553,9.78119389,185.3,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937384860,9.78119389,185.29,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937385059,9.78119389,185.28,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937385364,13.62,185.34,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937385365,9.78119389,185.27,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937385563,9.78119389,185.26,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937385855,9.78119389,185.25,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937386057,4.83067887,185.24,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937386255,8.76428186,185.3,185.15,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761937386463,9.67602025,185.29,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937386757,9.67602025,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937386960,8.76428186,185.3,185.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761937386961,9.67602025,185.27,185.16,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761937387158,4.75067031,185.26,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937387366,29.02428186,185.35,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937387665,9.66397863,185.34,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937387965,9.66397863,185.33,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937388263,9.66397863,185.32,185.2,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761937388466,9.66397863,185.31,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937388665,9.66397863,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937388863,9.66397863,185.29,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937389165,9.65428469,185.28,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937389361,4.74430291,185.27,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937389659,13.28428186,185.35,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937389857,9.64300101,185.34,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937390060,9.64300101,185.33,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937390254,9.64300101,185.32,185.21,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761937390458,9.64300101,185.31,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937390658,9.64300101,185.3,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937390962,9.64300101,185.29,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937391166,9.64300101,185.28,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937391462,4.73400935,185.27,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937391761,4.72760672,185.26,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937391957,5.34694406,185.33,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937392259,9.63055054,185.32,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937392464,9.63055054,185.31,185.18,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761937392662,5.34694406,185.29,185.14,3.63965168]
["bitfinex-derivatives","SOLF0:USTF0",1761937392864,9.63055054,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393062,5.34694406,185.29,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393063,9.63055054,185.27,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393255,9.63055054,185.26,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393450,9.63055054,185.25,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393663,4.72798276,185.24,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937393861,5.34694406,185.29,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937394062,9.6189469,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937394364,9.6189469,185.27,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937394558,9.6189469,185.26,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937394765,4.72242384,185.25,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937395065,5.34694406,185.29,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937395266,9.55388747,185.28,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937395469,9.55388747,185.27,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937395668,9.55388747,185.26,185.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937395859,9.55388747,185.25,185.13,81.1532194]
["bitfinex-derivatives","SOLF0:USTF0",1761937396164,9.55388747,185.24,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937396365,5.34694406,185.29,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937396366,4.66117587,185.23,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937396559,25.22,185.32,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937396759,9.5477505,185.31,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937396966,9.5477505,185.3,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937397158,9.5477505,185.29,185.22,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761937397359,9.5477505,185.28,185.22,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761937397662,9.5477505,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937397965,171.9147978,185.33,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937398268,9.54988955,185.32,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937398568,4.8604,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937398769,9.54988955,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937399066,4.8604,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937399364,14.41379774,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937399665,4.8607,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937399965,2.09939807,185.31,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937399966,4.8604,185.28,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937400163,9.55264184,185.27,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937400362,4.66075531,185.26,185.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761937400563,2.09939807,185.31,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937400761,9.5511007,185.3,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937400956,9.5511007,185.29,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401267,2.09939807,185.31,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401268,9.5511007,185.28,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401460,9.5511007,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401666,9.5511007,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401861,77.76,185.36,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937401862,9.5511007,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937402062,2.09939807,185.28,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937402264,4.8609,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937402463,9.55674159,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937402768,4.8609,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937402967,9.55894757,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937403168,4.8609,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937403169,9.56372553,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937403470,4.8609,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937403657,9.56373178,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937403861,9.56373178,185.24,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937404063,2.09939807,185.28,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937404270,9.56855297,185.27,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937404463,9.56855297,185.26,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937404664,9.56855297,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937404964,4.8617,185.23,185.17,4.87939807]
["bitfinex-derivatives","SOLF0:USTF0",1761937405171,9.57306274,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937405365,4.8613,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937405673,2.09939807,185.28,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937405872,9.57478698,185.27,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937406070,4.8611,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937406370,9.57478698,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937406571,9.57478698,185.23,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937406871,9.57478698,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937407057,2.09939807,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937407058,9.57478698,185.21,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937407365,2.09939807,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937407571,9.60649948,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937407771,9.60649948,185.23,185.15,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761937407967,9.60649948,185.22,185.15,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761937408163,9.60649948,185.21,185.15,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761937408363,9.60649948,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937408564,4.8613,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937408767,9.6123914,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937409072,9.6123914,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937409270,9.6123914,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937409571,9.6123914,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937409764,4.93256879,185.19,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937409964,4.8613,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937410165,14.48092985,185.23,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937410365,9.61922985,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937410565,9.61922985,185.21,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937410765,9.61922985,185.2,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937411077,9.61922985,185.2,185.13,74.52898679]
["bitfinex-derivatives","SOLF0:USTF0",1761937411078,2.09939807,185.22,185.13,77.30898679]
["bitfinex-derivatives","SOLF0:USTF0",1761937411266,9.63770624,185.21,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937411467,2.09939807,185.22,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937411468,9.63770624,185.2,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937411666,9.63770624,185.19,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937411965,9.63770624,185.18,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937412163,2.09939807,185.22,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937412164,9.63770624,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937412468,9.63770624,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937412672,9.63770624,185.15,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937414365,9.63770624,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937414570,9.63770624,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937415274,9.63770624,185.14,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937415469,9.63770624,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937416181,4.69224027,185.14,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937416477,9.65389623,185.14,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937416675,7.1,185.28,185.13,12.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761937416676,5.35114847,185.28,185.13,12.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761937416881,4.68224899,185.27,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937417077,4.68224899,185.26,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937417282,4.68224899,185.25,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937417483,4.68224899,185.24,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937417779,4.68224899,185.23,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937417981,4.68224899,185.22,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937418282,4.68224899,185.21,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937418484,4.68224899,185.2,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937418783,9.54494899,185.19,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937418982,4.68224899,185.18,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937419185,4.68224899,185.17,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937419386,4.68224899,185.16,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937419575,4.68224899,185.15,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937420686,4.68224899,185.15,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937420876,4.863,185.18,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937421084,9.56030068,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937421382,25.04,185.29,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937421383,4.69710068,185.16,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937421685,4.69710068,185.15,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937421885,4.69710068,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937424085,4.69710068,185.14,185.13,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761937427389,4.69710068,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937427789,4.69710068,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937428888,9.31591337,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937429591,4.8625,185.2,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937430191,4.8627,185.19,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937430788,4.8627,185.19,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937430789,4.8622,185.21,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937430989,9.7215,185.26,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937432290,4.8616,185.23,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937432493,5.35114847,185.27,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937432693,14.67562575,185.3,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937432694,10.30737422,185.31,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937432894,4.8609,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937433098,5.35114847,185.31,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937434691,5.35114847,185.31,185.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937434994,5.35114847,185.31,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937435197,5.35114847,185.31,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937435495,2.09999922,185.27,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937436292,2.09999922,185.24,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937436891,4.8617,185.23,185.18,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937437092,2.09999922,185.24,185.18,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937437298,2.09999922,185.24,185.17,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937437497,2.09999922,185.2,185.14,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937437800,2.09999922,185.17,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937438003,2.09999922,185.17,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937438203,6.96269922,185.19,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937438499,2.09999922,185.19,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937439399,4.863,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937440392,2.09999922,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937441198,2.09999922,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937441403,2.09999922,185.15,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937442190,2.09999922,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937442700,2.09999922,185.15,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937443805,6.96289922,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937444003,4.56235336,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937444207,6.96289922,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937444396,4.56299255,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937444599,6.96289922,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937444794,4.56301001,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937445003,6.96289922,185.18,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937445201,4.56300652,185.17,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937445404,4.56300652,185.16,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937445604,4.95622575,185.26,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937445605,6.66396257,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937445800,2.09999922,185.15,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937446106,4.56481404,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937446306,2.09999922,185.15,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937446805,2.09999922,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937447005,6.96379922,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937447207,4.56517441,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937449308,4.56517441,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937450706,4.56517441,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937451010,4.56517441,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937451304,2.09999922,185.15,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937452613,4.56506287,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937453003,9.0131943,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937453203,4.56506287,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937453606,4.56506287,185.14,185.13,11.3591194]
["bitfinex-derivatives","SOLF0:USTF0",1761937455807,4.56506287,185.14,185.13,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937457013,9.01708998,185.14,185.08,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937457214,9.01708998,185.13,185.08,7.77193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937457511,3.28503252,185.15,185.08,7.77193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937457512,4.56506287,185.12,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937457718,4.56506287,185.11,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937457906,3.28503252,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937457907,4.56506287,185.1,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937458106,3.28503252,185.15,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937458308,9.10477565,185.14,185.07,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937458508,9.10477565,185.13,185.07,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937458708,4.65536738,185.12,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937458908,4.65536738,185.11,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937459110,4.65536738,185.1,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937459315,3.28503252,185.15,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937459518,9.10216734,185.14,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937459706,9.10216734,185.13,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937459907,9.51864551,185.12,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937460108,4.65404551,185.11,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937460310,4.65404551,185.1,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937460510,4.8646,185.12,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937460708,4.65360419,185.11,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937460907,4.65360419,185.1,185.07,7.77193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937461112,4.8648,185.11,185.07,4.96193439]
["bitfinex-derivatives","SOLF0:USTF0",1761937461308,4.65319656,185.1,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937461612,3.28503252,185.15,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937461914,9.10051241,185.14,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937462109,13.96481241,185.13,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937462314,4.65319945,185.12,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937462514,4.65319945,185.11,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937462709,4.8638,185.15,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937462911,4.65357705,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463110,4.65357705,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463311,14.67942575,185.23,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463312,4.65357705,185.12,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463507,4.8632,185.17,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463707,9.10345097,185.16,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937463907,46.63221392,185.24,185.09,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937463908,4.65458172,185.15,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937464107,4.65458172,185.14,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937464410,3.28503252,185.23,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937464609,4.863,185.18,185.12,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761937464817,9.10399223,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937465014,4.65473499,185.16,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937465215,4.65473499,185.15,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937465517,4.65314311,185.14,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937466407,3.28503252,185.26,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937466612,9.10160342,185.25,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937466813,4.8621,185.21,185.14,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761937467020,4.65340982,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937467221,4.65340982,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937467419,4.65340982,185.18,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937467620,4.8624,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937467820,4.8624,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937467821,4.65138941,185.19,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937468022,4.8624,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937468220,4.65124382,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937468423,4.8624,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937468718,4.65085088,185.19,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937468920,4.8624,185.2,185.11,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937468921,4.65085088,185.18,185.11,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937469122,12.3737165,185.17,185.08,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937469421,9.08868398,185.16,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937469622,9.08868398,185.15,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937469824,4.65085088,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937470027,4.65085088,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937470326,4.65085088,185.12,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937470519,3.28503252,185.19,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937470720,9.08691068,185.18,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937470920,4.8642,185.13,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937471114,3.28503252,185.19,185.09,7.72131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937471316,9.08429714,185.18,185.09,7.72131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937471515,3.28503252,185.16,185.08,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937471718,9.08429714,185.15,185.06,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937471918,3.28503252,185.13,185.06,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937472228,4.64813854,185.12,185.06,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937472432,4.64813854,185.11,185.06,7.72131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937472626,4.64813854,185.1,185.06,7.72131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937472923,4.8641,185.13,185.06,12.58701724]
["bitfinex-derivatives","SOLF0:USTF0",1761937473129,4.64646491,185.12,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937473329,4.64646491,185.11,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937473529,3.28503252,185.16,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937473730,3.28503252,185.13,185.06,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937473935,3.28503252,185.1,185.01,5.04131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937474237,4.8663,185.05,184.98,7.72131724]
["bitfinex-derivatives","SOLF0:USTF0",1761937474438,4.6456277,185.04,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937474627,4.8663,185.05,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937474824,9.7259,185.18,185.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937475030,3.28503252,185.14,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937475231,9.07530427,185.13,185.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937475534,4.64413129,185.12,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937475731,4.64300865,185.11,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937476031,3.28503252,185.17,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937476232,4.64302207,185.16,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937476630,4.64302207,185.15,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937476837,3.28503252,185.21,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477036,4.8631,185.17,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477236,4.64323658,185.16,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477433,5.03221392,185.27,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477434,18.53008401,185.28,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477643,9.07669485,185.27,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937477834,4.8626,185.19,185.12,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761937478034,4.64413541,185.18,185.12,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761937478337,4.64413541,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937478531,4.8626,185.19,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937478729,4.6463954,185.18,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937478936,4.6463954,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479138,6.5732634,185.32,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479139,8.80978401,185.32,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479336,5.03221392,185.35,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479337,4.43616708,185.31,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479534,4.43616708,185.3,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937479734,4.8611,185.25,185.18,7.71395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937480040,4.8611,185.25,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937481333,4.8604,185.27,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937481641,4.43703877,185.26,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937481841,4.8604,185.27,185.2,7.71395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937482041,4.8604,185.27,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937483040,4.43506069,185.26,185.17,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937483243,4.43506069,185.25,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937483431,4.8614,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937487741,8.80978401,185.3,185.17,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761937487742,4.8609,185.26,185.17,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761937487942,4.8609,185.26,185.18,7.85395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937488144,8.80978401,185.3,185.15,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937488145,8.80978401,185.3,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937488346,4.43041058,185.29,185.2,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761937488540,8.80978401,185.25,185.17,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937488739,4.42982943,185.24,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937488948,4.42982943,185.23,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937489247,8.80978401,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937489550,4.42942942,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937489737,8.80978401,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937489937,4.42899553,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937490240,8.80978401,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937490441,4.4286204,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937490649,8.80978401,185.3,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937490948,4.42894154,185.29,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937491144,9.13082308,185.28,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937491347,9.13082308,185.27,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937491543,9.13082308,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937491737,9.13082308,185.25,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937491941,9.13082308,185.24,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937492142,9.13082308,185.24,185.14,9.89765782]
["bitfinex-derivatives","SOLF0:USTF0",1761937492143,9.12874175,185.23,185.14,69.27765782]
["bitfinex-derivatives","SOLF0:USTF0",1761937492448,4.70188154,185.22,185.14,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761937492643,4.70188154,185.21,185.14,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761937492947,4.70188154,185.2,185.14,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761937493150,8.80978401,185.3,185.14,64.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761937493349,9.1269412,185.29,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937493549,9.1269412,185.28,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937493849,9.1269412,185.27,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494049,9.1269412,185.26,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494251,9.1269412,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494446,9.1269412,185.24,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494640,8.80978401,185.3,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494641,9.1269412,185.23,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937494949,4.70003205,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937495150,4.70003205,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937495349,4.70003205,185.2,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937495651,8.80978401,185.3,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937495854,9.12739008,185.29,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937496156,9.12739008,185.28,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937496346,9.12739008,185.27,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937496650,9.12739008,185.26,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937496852,9.12739008,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497053,8.80978401,185.3,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497054,9.12739008,185.24,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497350,4.70026298,185.23,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497554,4.70026298,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497750,4.70026298,185.21,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937497950,4.70026298,185.2,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937498146,4.8616,185.23,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937498352,4.69989067,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937498651,4.69989067,185.21,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937498956,4.69989067,185.2,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937499161,4.8616,185.23,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937499458,4.70022353,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937499758,9.7194,185.3,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937499955,3.28215035,185.27,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937500157,9.12264905,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937500354,9.12264905,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937500547,4.70026728,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937500752,3.28215035,185.31,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937501047,9.12478358,185.3,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937501252,3.28215035,185.25,185.16,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937501552,3.28215035,185.25,185.14,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937501553,3.28215035,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937501759,4.8626,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937502253,4.69984238,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937502458,4.8626,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937502757,4.69990827,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937502956,4.8626,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937503259,4.69990325,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937503555,9.7208,185.27,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937503556,4.69990325,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937503756,4.8622,185.2,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937503946,4.70024855,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937504146,8.81122461,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937504147,4.70024855,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937504347,4.70024855,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937504647,8.81122461,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937504842,9.12364848,185.23,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937505053,4.8626,185.19,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937505345,4.7010621,185.18,185.11,7.85395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937505549,4.7010621,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937505753,8.81122461,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937505958,9.12505605,185.23,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937506156,9.12505605,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937506360,4.8623,185.2,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937506555,4.70179639,185.19,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937506756,9.56469639,185.18,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937506956,4.70179639,185.17,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937507261,4.70274958,185.16,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937507556,4.70277837,185.15,185.11,7.85395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937507757,4.70285818,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937508054,4.70290587,185.13,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937508258,4.8636,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937508555,4.70349185,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937508756,4.8631,185.17,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937508958,4.70393214,185.16,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937509159,4.70393214,185.15,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937509358,4.70393214,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937509664,8.81122461,185.21,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937509856,9.1296246,185.2,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937510052,9.1296246,185.19,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937510359,4.8618,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937510559,4.70435526,185.21,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937510745,4.8611,185.25,185.17,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937510951,4.70394605,185.24,185.16,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937511253,4.70394605,185.23,185.17,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761937511451,4.70394605,185.22,185.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937511652,4.70394605,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937511853,4.8616,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937512050,4.70373407,185.22,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937512247,8.81122461,185.31,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937512454,9.12901068,185.3,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937512662,4.8616,185.23,185.16,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937512846,4.70344362,185.22,185.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1761937513047,4.70344362,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937513252,8.81122461,185.31,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937513451,9.12913765,185.3,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937513653,9.12913765,185.29,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937513958,4.8615,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937514160,4.70361497,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937514455,4.70361497,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937514659,4.8615,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937514872,4.70392075,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937515063,4.70392075,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937515257,4.8615,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937515455,4.72091975,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937515651,4.72091975,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937515960,4.8615,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937516152,4.72068347,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937516348,4.72068347,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937516547,4.8615,185.23,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937516753,4.721042,185.22,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937516962,5.34835513,185.3,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937516963,4.721042,185.21,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937517165,4.861,185.25,185.18,7.76395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937517463,9.5835584,185.24,185.18,7.76395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937517658,4.7222584,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937517860,4.7222584,185.22,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937518161,4.8613,185.24,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937518353,9.58493209,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937518553,4.72343209,185.22,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937518759,4.8615,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937518959,4.72330819,185.22,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937519154,4.8615,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937519155,4.72705057,185.21,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937519356,4.8615,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937519563,4.72732976,185.22,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937519763,4.72732976,185.21,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937520060,4.8615,185.23,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937520261,4.72964559,185.22,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937520464,4.72964559,185.21,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937520762,4.72964559,185.2,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937521663,4.72964559,185.2,185.18,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761937521854,4.72964559,185.19,185.18,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761937522360,4.72964559,185.19,185.18,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937522562,4.72964559,185.19,185.18,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761937522862,4.72964559,185.19,185.18,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761937523158,4.72964559,185.19,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937523362,4.72964559,185.19,185.16,7.73395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937523562,4.72964559,185.18,185.17,82.87395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937523963,4.72964559,185.18,185.17,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937524160,4.72964559,185.18,185.16,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937524358,4.72964559,185.17,185.16,5.03395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937524762,4.73225531,185.17,185.16,7.73395782]
["bitfinex-derivatives","SOLF0:USTF0",1761937525861,2.10080988,185.25,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937526163,2.10080988,185.25,185.17,7.74505266]
["bitfinex-derivatives","SOLF0:USTF0",1761937526164,4.862,185.21,185.17,7.74505266]
["bitfinex-derivatives","SOLF0:USTF0",1761937526365,4.7326613,185.2,185.17,7.74505266]
["bitfinex-derivatives","SOLF0:USTF0",1761937526573,4.7326613,185.19,185.17,7.74505266]
["bitfinex-derivatives","SOLF0:USTF0",1761937526865,4.7326613,185.18,185.17,7.74505266]
["bitfinex-derivatives","SOLF0:USTF0",1761937528666,4.8613,185.24,185.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937528857,9.17917785,185.23,185.19,7.74636722]
["bitfinex-derivatives","SOLF0:USTF0",1761937529058,4.73372826,185.22,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937529264,4.73372826,185.21,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937529462,4.73372826,185.21,185.19,7.74636722]
["bitfinex-derivatives","SOLF0:USTF0",1761937529766,4.73372826,185.2,185.19,7.74636722]
["bitfinex-derivatives","SOLF0:USTF0",1761937529969,4.73372826,185.2,185.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937530167,4.73372826,185.2,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937530367,4.73372826,185.2,185.19,70.68636722]
["bitfinex-derivatives","SOLF0:USTF0",1761937531361,4.73372826,185.2,185.19,70.68636131]
["bitfinex-derivatives","SOLF0:USTF0",1761937531566,0.97,185.3,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937531769,5.41396034,185.29,185.21,7.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937531970,4.44396034,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937532265,0.97,185.26,185.22,5.0455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937532472,0.97,185.3,185.23,7.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937532765,5.41312248,185.29,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937532967,5.41312248,185.28,185.23,7.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937533170,4.441596,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937533364,0.97,185.28,185.23,7.7455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937533566,4.44087329,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937533867,0.97,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937534066,9.30134167,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937534371,4.8605,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937535882,0.97,185.28,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937536569,0.97,185.28,185.24,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761937538479,0.97,185.28,185.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937539076,5.8302,185.28,185.26,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937539279,4.8602,185.28,185.26,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937539480,4.8602,185.28,185.25,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937539781,4.8602,185.28,185.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761937540267,0.97,185.29,185.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761937540472,0.97,185.29,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937540673,0.97,185.32,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937540875,0.97,185.3,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937541880,0.97,185.3,185.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937541881,4.8599,185.29,185.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937542682,4.8599,185.29,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937542880,4.8599,185.29,185.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937543267,4.8599,185.29,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937543575,4.65635957,185.29,185.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937543981,9.51625957,185.29,185.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937544281,4.8599,185.29,185.27,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937545174,0.97,185.27,185.22,5.0455203]
["bitfinex-derivatives","SOLF0:USTF0",1761937545376,4.6521716,185.26,185.23,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937545583,0.97,185.26,185.23,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937545890,2.10080988,185.29,185.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761937545891,4.861,185.25,185.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761937546682,4.8605,185.27,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937547595,5.831,185.25,185.24,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937547895,3.07080988,185.28,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937548094,0.97,185.25,185.24,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937548592,4.8607,185.26,185.24,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937549688,5.8307,185.26,185.24,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937549990,174.24495615,185.33,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937549991,0.97,185.24,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937550190,4.65274854,185.23,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937550393,9.51434854,185.23,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937550590,9.51434854,185.23,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937550791,9.51434854,185.23,185.22,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937551597,9.51434854,185.23,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937551798,7.93180988,185.25,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937551995,4.6549327,185.24,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937552195,4.6549327,185.23,185.22,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937554193,177.31576603,185.33,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937554391,177.31576603,185.33,185.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937554392,10.07465311,185.32,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937554590,176.34576603,185.33,185.26,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937554591,10.07465311,185.31,185.26,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937554893,4.8599,185.29,185.26,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937555093,4.66255932,185.28,185.26,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937555302,4.8599,185.29,185.26,85.48672145]
["bitfinex-derivatives","SOLF0:USTF0",1761937555501,4.66038659,185.28,185.26,85.48672145]
["bitfinex-derivatives","SOLF0:USTF0",1761937555801,4.66040513,185.27,185.26,80.45]
["bitfinex-derivatives","SOLF0:USTF0",1761937557200,4.8599,185.29,185.26,85.48672145]
["bitfinex-derivatives","SOLF0:USTF0",1761937557393,4.65995309,185.28,185.26,85.48672145]
["bitfinex-derivatives","SOLF0:USTF0",1761937557702,4.8599,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937557899,4.65995492,185.28,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937559305,4.8594,185.31,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937559500,4.66057559,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937559809,4.66057559,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937560010,5.8294,185.31,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937560308,9.52029389,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937560508,4.66059389,185.29,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937560711,4.66059389,185.28,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937561507,174.24495615,185.33,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937561508,174.24495615,185.33,185.27,7.76672145]
["bitfinex-derivatives","SOLF0:USTF0",1761937561706,4.66104065,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937562004,180.07385615,185.33,185.31,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937562199,4.65973614,185.32,185.31,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937562597,4.65973614,185.32,185.29,2.10080988]
["bitfinex-derivatives","SOLF0:USTF0",1761937562598,0.97,185.3,185.28,7.13657074]
["bitfinex-derivatives","SOLF0:USTF0",1761937562801,0.97,185.3,185.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937563099,5.62976996,185.3,185.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937563305,4.65976996,185.3,185.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937563505,4.65976996,185.3,185.29,82.55080988]
["bitfinex-derivatives","SOLF0:USTF0",1761937563704,180.07385615,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937563903,4.65705211,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937564106,174.24495615,185.33,185.31,2.10080988]
["bitfinex-derivatives","SOLF0:USTF0",1761937564312,4.65587063,185.32,185.31,2.10080988]
["bitfinex-derivatives","SOLF0:USTF0",1761937565513,4.65587063,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937565714,4.65587063,185.31,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937566915,174.24495615,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937567221,4.65117761,185.32,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937567418,174.24495615,185.33,185.31,4.83080988]
["bitfinex-derivatives","SOLF0:USTF0",1761937567714,0.97,185.34,185.32,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937567912,5.61953281,185.33,185.32,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937568917,5.61953281,185.33,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937569218,4.64953281,185.32,185.31,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937569412,2.10080988,185.38,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937569615,9.5086794,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937569814,4.6507794,185.36,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570014,4.6507794,185.35,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570219,5.8279,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570410,4.65048946,185.36,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570606,5.8279,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570607,4.65048946,185.35,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937570811,5.8279,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937571018,4.65048946,185.36,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937571215,4.65048946,185.35,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937571420,5.8279,185.37,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937571719,0.97,185.35,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937571918,2.10080988,185.39,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937571919,4.65018205,185.34,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937572117,0.97,185.38,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937572324,0.97,185.36,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937572521,4.64929715,185.35,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937572713,4.64929715,185.34,185.33,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761937573220,0.97,185.4,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937573517,4.65067338,185.39,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937573821,4.65067338,185.38,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937574021,0.97,185.43,185.35,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937574222,5.8268,185.41,185.37,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1761937574431,4.648505,185.4,185.37,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1761937574721,0.97,185.41,185.37,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1761937574722,4.648505,185.39,185.37,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1761937575026,4.8573,185.39,185.37,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1761937576216,4.8573,185.39,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937576518,4.8573,185.39,185.38,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937577520,4.8573,185.39,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761937577822,3.27549853,185.45,185.34,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937577823,5.8276,185.38,185.34,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937578126,3.27549853,185.42,185.32,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937578318,0.97,185.4,185.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937578512,9.02923563,185.39,185.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937578819,3.27549853,185.42,185.31,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937578820,0.97,185.36,185.31,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937579019,0.97,185.36,185.32,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761937579219,4.8586,185.34,185.33,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761937581526,4.8586,185.34,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937581825,4.8586,185.34,185.33,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937582630,4.8586,185.34,185.33,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761937582929,0.97,185.42,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937583228,12.30464571,185.41,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937583431,4.60814178,185.4,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937583632,0.97,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937583828,4.60771253,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937584028,4.60771253,185.4,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937584232,0.97,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937584431,4.8573,185.39,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937584725,4.8573,185.39,185.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937584925,4.8573,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937586029,4.8576,185.38,185.37,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761937589736,4.8576,185.38,185.37,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761937591034,4.8576,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937591331,4.8576,185.38,185.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1761937592635,4.8576,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937594834,4.8576,185.38,185.3,6.66047517]
["bitfinex-derivatives","SOLF0:USTF0",1761937594835,0.97,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937595033,0.97,185.35,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937595224,4.60487106,185.34,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937595930,4.8588,185.33,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937597731,3.27549853,185.4,185.29,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937597732,4.8594,185.31,185.29,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937598030,3.27549853,185.37,185.29,5.03576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937598031,0.97,185.35,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937598236,9.03064203,185.34,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937598437,4.61404781,185.33,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937598737,4.61404781,185.32,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937598934,4.24549853,185.38,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937599136,10.00374275,185.37,185.29,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937599335,9.03374275,185.36,185.29,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937599532,9.03374275,185.35,185.29,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937599735,4.61556351,185.34,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937599932,4.61556351,185.33,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937600236,4.61556351,185.32,185.3,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937600433,0.97,185.37,185.3,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937600631,10.0071627,185.36,185.3,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937600833,10.0071627,185.35,185.3,7.95576086]
["bitfinex-derivatives","SOLF0:USTF0",1761937601034,4.61725842,185.34,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937601230,4.61725842,185.33,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937601431,0.97,185.39,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937601632,9.04242815,185.38,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937601833,4.61973064,185.37,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937602041,4.61973064,185.36,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937602235,0.97,185.39,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937602442,9.04415174,185.38,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937602741,4.62056541,185.37,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937602939,4.62056541,185.36,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937603242,0.97,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937603442,9.04630334,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937603637,4.62151836,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937603839,4.62151836,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937605241,77.64,185.5,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937605242,0.97,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937605448,0.97,185.46,185.4,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937605648,0.97,185.44,185.39,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937605847,0.97,185.42,185.38,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937606144,0.97,185.41,185.37,54.8350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937606341,0.97,185.41,185.37,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937606741,3.27549853,185.47,185.37,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937606742,5.8265,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937607047,0.97,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937607947,4.8568,185.41,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937611139,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937611344,4.42705714,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937611546,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937611851,4.42683383,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937612151,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937612353,4.4271189,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937612547,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937612753,4.42668295,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937612954,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937613153,4.42679635,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937613346,4.8562,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937613652,0.97,185.41,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937614242,0.97,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937614447,4.42797457,185.44,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937614654,4.42797457,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937614953,0.97,185.45,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937615152,4.42766789,185.44,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937615452,4.42766789,185.43,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937615655,0.97,185.45,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937615951,9.28243614,185.44,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937616164,4.42643614,185.43,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937616353,4.856,185.44,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937616553,9.28233251,185.43,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937616854,4.8563,185.43,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937617052,0.97,185.41,185.38,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937617252,4.62407366,185.4,185.37,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937617452,4.62407366,185.39,185.37,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937617651,0.97,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937617849,4.62402641,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937618054,4.62402641,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937618257,4.8571,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937618455,4.62417091,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937618658,4.8571,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937618857,4.62393878,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937619050,4.8571,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937619249,4.62388672,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937619456,4.8571,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937619656,4.62389032,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937619959,4.8571,185.4,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937620155,4.62388792,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937620355,5.8273,185.39,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937620559,0.97,185.39,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937620762,4.62296901,185.38,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937621056,0.97,185.39,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937621258,4.62413783,185.38,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937621458,0.97,185.39,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937621759,4.62420502,185.38,185.36,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937621957,0.97,185.39,185.36,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937622156,0.97,185.37,185.32,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937622460,0.97,185.35,185.31,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937622659,5.03273004,185.45,185.3,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937622660,0.97,185.33,185.3,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937622962,0.97,185.31,185.28,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937623165,0.97,185.31,185.27,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937623166,4.62420759,185.3,185.27,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937623455,4.62091098,185.29,185.26,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937623663,0.97,185.31,185.26,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937623961,5.59107603,185.3,185.26,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937624154,0.97,185.28,185.25,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937624350,4.61898669,185.27,185.23,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937624552,0.97,185.28,185.23,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937624752,4.61898536,185.27,185.23,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937624956,0.97,185.28,185.23,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937625154,4.61898403,185.27,185.23,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937625354,0.97,185.28,185.23,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937625554,0.97,185.26,185.22,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937626257,0.97,185.24,185.21,5.0350689]
["bitfinex-derivatives","SOLF0:USTF0",1761937626759,0.97,185.24,185.2,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937627163,0.97,185.24,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937627460,0.97,185.24,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937627656,0.97,185.24,185.17,3.27549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937627657,0.97,185.26,185.2,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937627852,0.97,185.26,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937627853,4.61183025,185.25,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937628054,0.97,185.31,185.23,3.27549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937628257,170.81812072,185.34,185.24,7.9550689]
["bitfinex-derivatives","SOLF0:USTF0",1761937628564,9.02192465,185.33,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937628762,5.58074809,185.32,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937628959,5.58074809,185.31,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937629165,4.61074809,185.3,185.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937629463,0.97,185.4,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937629661,9.01838192,185.39,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937629855,9.01837086,185.38,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937630052,4.60858776,185.37,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937630256,4.60858776,185.36,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937630457,0.97,185.39,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937630655,4.60954611,185.38,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937630861,0.97,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937631057,4.61004569,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937631256,4.61004569,185.41,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937631457,0.97,185.47,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937631661,0.97,185.47,185.35,8.31056743]
["bitfinex-derivatives","SOLF0:USTF0",1761937631662,9.02239067,185.46,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937631869,0.97,185.44,185.35,8.31056743]
["bitfinex-derivatives","SOLF0:USTF0",1761937632167,4.60999928,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937632363,4.60999928,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937632563,0.97,185.44,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937632864,4.60913765,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937633063,4.60913765,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937633365,0.97,185.44,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937633564,4.60942464,185.43,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937633766,4.60942464,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937633960,0.97,185.44,185.38,3.27549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937634159,5.57907471,185.43,185.38,6.19549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937634363,4.60907471,185.42,185.38,6.19549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937634558,0.97,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937634755,4.60853488,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937634963,0.97,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937635163,4.60853595,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937635364,0.97,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937635565,4.58791362,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937635760,0.97,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937635965,4.58769322,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937636161,0.97,185.46,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937636364,9.95637844,185.45,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937636566,0.96,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937636765,4.58577352,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937636967,5.8163,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937637268,4.58572777,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937637470,5.8163,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937637671,4.58544284,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937637871,5.8163,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937638167,4.58544284,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937638359,5.8163,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937638562,4.58518605,185.42,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761937638765,0.97,185.42,185.38,6.02549853]
["bitfinex-derivatives","SOLF0:USTF0",1761937639466,0.97,185.42,185.41,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937639662,5.8263,185.43,185.41,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937640272,4.8557,185.45,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937640570,4.8557,185.45,185.44,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937640770,9.43946327,185.45,185.44,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937640971,4.8551,185.47,185.44,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937641176,79.71513768,185.53,185.34,87.63391755]
["bitfinex-derivatives","SOLF0:USTF0",1761937641177,0.97,185.5,185.46,4.84513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937641375,5.55347617,185.49,185.46,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937641673,4.58347617,185.48,185.46,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937641881,4.8548,185.49,185.47,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937642175,5.8248,185.49,185.47,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937643572,0.97,185.54,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937643771,0.97,185.52,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937643974,4.58262527,185.51,185.49,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937644277,5.8239,185.52,185.49,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937644470,4.58154544,185.51,185.47,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937644669,4.8542,185.51,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937644974,5.8242,185.51,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937646871,5.8242,185.51,185.47,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937646872,9.4330006,185.5,185.47,4.84513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937647075,4.8545,185.5,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937648180,5.8245,185.5,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937648377,2.09513768,185.56,185.45,4.84513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937648378,5.8248,185.49,185.45,4.84513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937648573,5.8248,185.49,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937648979,4.855,185.48,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937652378,0.97,185.48,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937654989,0.97,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937654990,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937655384,2.09513768,185.45,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937655589,0.97,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937656877,0.97,185.44,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937657283,0.97,185.44,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937657883,2.92,185.53,185.34,7.13020658]
["bitfinex-derivatives","SOLF0:USTF0",1761937657884,3.06513768,185.48,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937658084,4.5719923,185.47,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937658286,3.06513768,185.48,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937658485,4.57162112,185.47,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937658685,3.06513768,185.48,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937658986,4.57162507,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937659185,3.06513768,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937659384,4.57166282,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937659589,3.06513768,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937659892,4.57154863,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937660086,3.06513768,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937660284,4.57102961,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937660582,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937661588,4.57101356,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937661786,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937661987,4.57101488,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937662187,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937662384,4.5709384,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937662687,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937662888,4.57117786,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937663093,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937663296,4.57114598,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937663493,0.97,185.46,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937664598,3.06513768,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937664788,5.54154848,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937664988,0.97,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937666998,4.8559,185.44,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937669487,0.97,185.43,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761937669691,0.97,185.43,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937669887,3.06513768,185.42,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937670994,4.8571,185.4,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937671198,4.8571,185.4,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937671594,0.97,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937671896,4.55187227,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672094,0.97,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672095,4.55187227,185.44,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672295,0.97,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672487,4.55805737,185.45,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672692,4.55805737,185.44,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937672894,0.97,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937673093,2.09513768,185.48,185.39,7.76444114]
["bitfinex-derivatives","SOLF0:USTF0",1761937673094,5.52805504,185.45,185.39,7.76444114]
["bitfinex-derivatives","SOLF0:USTF0",1761937673297,5.52805504,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937673603,0.97,185.44,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937674193,4.56711075,185.43,185.4,7.76444114]
["bitfinex-derivatives","SOLF0:USTF0",1761937674396,0.97,185.44,185.4,7.76444114]
["bitfinex-derivatives","SOLF0:USTF0",1761937674397,0.97,185.47,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937674701,8.98738713,185.46,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937674901,4.42027689,185.45,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937675103,4.56710821,185.44,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937675298,4.56710821,185.43,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937675498,4.56710821,185.42,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937679010,0.97,185.46,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937679309,8.99071214,185.45,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937679510,4.57062858,185.44,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937679708,4.57062858,185.43,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937679916,4.57062858,185.43,185.41,7.7982295]
["bitfinex-derivatives","SOLF0:USTF0",1761937680106,4.57062858,185.42,185.41,7.7982295]
["bitfinex-derivatives","SOLF0:USTF0",1761937683505,4.57062858,185.42,185.41,5.03993563]
["bitfinex-derivatives","SOLF0:USTF0",1761937683715,4.56855484,185.42,185.41,5.03993563]
["bitfinex-derivatives","SOLF0:USTF0",1761937684313,5.53855484,185.42,185.4,5.03993563]
["bitfinex-derivatives","SOLF0:USTF0",1761937684614,5.53855484,185.41,185.4,5.03993563]
["bitfinex-derivatives","SOLF0:USTF0",1761937685015,4.56855484,185.41,185.4,5.03993563]
["bitfinex-derivatives","SOLF0:USTF0",1761937687216,5.8275,185.38,185.37,5.99046918]
["bitfinex-derivatives","SOLF0:USTF0",1761937687408,0.97,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937687608,4.56855484,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937687811,4.56855484,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937688013,4.56496634,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937688214,0.97,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937688515,4.56139865,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937688712,4.56139865,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937689020,4.56139865,185.32,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937689317,0.97,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937689512,4.55901996,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937689720,4.55901996,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937689911,0.97,185.35,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937690107,9.41771681,185.34,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937690310,4.55901681,185.33,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937691225,4.858,185.36,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937691715,4.858,185.36,185.27,79.65513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937691716,4.8576,185.38,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937691909,4.8576,185.38,185.33,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937692115,0.97,185.36,185.33,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937692419,5.52600271,185.35,185.31,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761937692612,0.97,185.35,185.31,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761937693314,0.97,185.35,185.31,82.41513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937693516,0.97,185.35,185.31,4.85513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937693716,5.8284,185.35,185.31,4.85513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937694419,176.47211866,185.45,185.29,82.4197]
["bitfinex-derivatives","SOLF0:USTF0",1761937694420,4.857,185.4,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937694615,4.857,185.4,185.38,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937694808,0.97,185.43,185.38,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695007,5.5259487,185.42,185.38,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695211,4.5559487,185.41,185.38,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695411,0.97,185.42,185.38,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695613,0.97,185.42,185.38,4.85513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695614,4.5643672,185.41,185.38,4.85513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937695809,0.97,185.46,185.4,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937696023,0.97,185.44,185.4,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937696222,4.56467921,185.43,185.4,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937696417,4.56467921,185.42,185.4,4.78513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937696615,0.97,185.44,185.4,4.78513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937696817,4.56556062,185.43,185.42,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937698827,4.56556062,185.43,185.42,4.78513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937699025,0.96,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761937699219,5.52780101,185.46,185.45,2.09513768]
["bitfinex-derivatives","SOLF0:USTF0",1761937699418,5.52780101,185.46,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761937699619,5.52780101,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937699815,4.56780101,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937700019,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937700212,4.56767889,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937700422,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937700623,4.56764618,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937700825,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937701017,4.56921222,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937701218,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937701418,4.569236,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937701619,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937701825,4.56945698,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937702027,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937702625,4.56958002,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937702825,0.96,185.45,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937703020,4.56958236,185.44,185.42,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937703221,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937703425,4.56941107,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937703725,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937703927,4.5694129,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937704128,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937704326,4.56747179,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937704524,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937704729,4.56770285,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937704925,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937705127,4.56735844,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937705428,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937705629,4.56719615,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937705824,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937706031,4.56719513,185.44,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937706230,0.96,185.45,185.42,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937707334,0.97,185.51,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937707539,9.94560538,185.5,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937707834,8.97560538,185.49,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937708029,4.56660996,185.48,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937708220,168.74950175,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937708426,4.56668762,185.51,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937708620,4.56668762,185.51,185.48,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937708621,5.53668762,185.5,185.48,3.27228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937708927,4.56648321,185.49,185.45,6.11228722]
["bitfinex-derivatives","SOLF0:USTF0",1761937709234,0.97,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937709431,4.56661399,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937709631,4.56661399,185.49,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937709828,0.97,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937710027,4.56550553,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937710227,168.74950175,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937710428,4.56424155,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937710631,4.56424155,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937710822,168.74950175,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937711028,4.56424155,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937711237,4.56424155,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937711431,168.74950175,185.52,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937711736,5.53261314,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937711936,4.56261314,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937712128,0.97,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937712327,4.56273377,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937712535,0.97,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937712737,4.56152199,185.5,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937712935,0.97,185.51,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937715232,0.97,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937716036,4.55657291,185.5,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937716333,169.71950175,185.52,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937716538,4.55617595,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937716739,169.71950175,185.52,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937716929,4.55617595,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937717131,169.71950175,185.52,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937717331,169.71950175,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937717533,4.55541269,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937717837,169.71950175,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937718638,4.55464482,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937718838,169.71950175,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937719042,4.55466373,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937719246,169.71950175,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937720833,0.97,185.56,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937721036,8.94786922,185.55,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937721250,0.97,185.56,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937721953,0.97,185.56,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937722359,3.27228722,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937722658,5.52274909,185.59,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937722954,5.52274909,185.58,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937723156,4.55274909,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937723350,5.52274909,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937723554,0.97,185.57,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937726163,5.6786151,185.56,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937726359,0.97,185.56,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937728357,0.97,185.56,185.46,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761937728561,0.97,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937728759,4.24228722,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937731060,0.97,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937731760,3.27228722,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937731959,4.70567665,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937732159,4.24228722,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937732356,4.70567787,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937732557,4.24228722,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937732757,4.70588307,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937732959,4.24228722,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937733159,5.67588307,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937733362,0.97,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937733562,4.70782561,185.55,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937733864,0.97,185.56,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937734064,0.97,185.54,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937734262,0.97,185.53,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937736370,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937737266,4.71641185,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937737565,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937737762,4.71618155,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937737967,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937738170,4.71618155,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937738362,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937738557,4.71962033,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937738759,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937738963,4.71962033,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937739162,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937739363,4.72007079,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937739564,4.72007079,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937739872,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937740172,4.72331495,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937740360,4.72331495,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937740560,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937740766,4.7246793,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937741067,4.7246793,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937741371,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937741573,4.72623362,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937741776,4.72623362,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937742071,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937742263,4.72576286,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937742463,4.72576286,185.49,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937742663,0.97,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937742965,4.7222797,185.5,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937743165,4.7222797,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937743372,0.97,185.53,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937743572,0.97,185.51,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937743871,5.69347588,185.5,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937744175,4.72347588,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937744367,4.72347588,185.48,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937744566,0.97,185.5,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937744774,4.72404851,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937744968,0.97,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937745370,3.27228722,185.58,185.41,84.1510835]
["bitfinex-derivatives","SOLF0:USTF0",1761937745371,0.97,185.45,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937745575,4.72544778,185.44,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937745876,0.97,185.48,185.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937746071,4.72498308,185.47,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937746277,4.72498308,185.46,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937746470,0.97,185.51,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937746675,9.1318181,185.5,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937746877,4.72536335,185.49,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937747079,4.72536335,185.48,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937747267,4.72536335,185.47,185.44,5.03245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937747471,0.97,185.51,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937747472,4.72536335,185.46,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937747671,0.97,185.51,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937747879,10.10632751,185.5,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937748180,0.97,185.48,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937748383,4.7277566,185.47,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937748679,4.72961479,185.46,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937748879,0.97,185.48,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937749181,4.72985745,185.47,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937749483,4.72985745,185.46,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937749776,0.97,185.48,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937749981,4.73086647,185.47,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937750281,4.73086647,185.46,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937750472,0.97,185.48,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937750672,4.7319097,185.47,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937750982,4.7319097,185.46,185.44,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937751273,0.97,185.48,185.44,5.03245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937751480,4.73349709,185.47,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937751676,4.73349709,185.46,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761937753878,4.73349709,185.46,185.45,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937756291,0.97,185.52,185.45,7.93245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937756481,171.10737417,185.57,185.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761937756482,4.67770828,185.51,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937756683,0.97,185.55,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937756879,4.67695129,185.54,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937757078,4.67695129,185.53,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937757282,4.67695129,185.52,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937757683,171.10737417,185.57,185.51,7.83245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937757977,4.41478191,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937758177,171.10737417,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937758377,4.41402352,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937758583,171.10737417,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937758785,4.41387156,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937758989,172.07737417,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937759289,4.41387156,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937759491,0.97,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937759788,4.41340209,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937759988,0.97,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937760189,4.41351233,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937760381,0.97,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937760581,4.41346827,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937760778,0.97,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937760977,4.4129171,185.56,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937761290,0.97,185.57,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761937764891,0.97,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937767293,2.09245063,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937767486,0.97,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937767790,0.97,185.57,185.52,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761937767791,0.97,185.55,185.51,13.68157362]
["bitfinex-derivatives","SOLF0:USTF0",1761937767992,0.97,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937768193,3.06245063,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937768390,0.97,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937769697,4.66555051,185.54,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937769897,0.97,185.61,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937770100,0.97,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937770299,10.0499143,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937770495,4.66640419,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937770694,4.66640419,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937770895,4.66640419,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937771096,0.97,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937771296,4.66700142,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937771494,4.66700142,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937771696,4.66700142,185.55,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937771896,0.97,185.58,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937772092,4.66810089,185.57,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937772299,4.66810089,185.56,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937772597,2.09245063,185.6,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937772792,10.05188689,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937772994,4.66730528,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937773193,4.66730528,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937773393,4.66730528,185.56,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937773595,0.97,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937773794,5.63528583,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937773997,4.66528583,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937774197,0.97,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937774198,4.66528583,185.56,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937774500,0.97,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937774804,4.66361142,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937774991,4.66361142,185.56,185.54,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1761937775194,0.97,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937775394,4.66295721,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937775595,4.66295721,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937777405,4.66295721,185.56,185.55,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761937778097,4.66295721,185.56,185.53,5.03245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937778300,0.97,185.58,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937778493,5.6319868,185.57,185.54,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761937778697,4.6619868,185.56,185.54,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761937778898,0.97,185.57,185.54,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761937779207,4.66224009,185.56,185.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761937779401,0.97,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937779601,4.66269457,185.56,185.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761937779804,0.97,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937780009,4.66270127,185.56,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937780306,3.06245063,185.6,185.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1761937780508,10.04198976,185.59,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937780709,5.63226931,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937781008,4.66226931,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937781207,4.66226931,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937782805,4.66226931,185.56,185.54,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761937783000,0.97,185.58,185.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761937783305,4.6633349,185.57,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937783505,4.6633349,185.56,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937783704,0.97,185.58,185.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1761937783909,4.66319416,185.57,185.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1761937784107,4.66319416,185.56,185.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1761937784406,0.97,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937784609,4.66311478,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937784808,4.66311478,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937785009,0.97,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937785215,4.66308021,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937785412,0.97,185.58,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937785617,4.67413811,185.57,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937785811,4.67586179,185.56,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761937792911,4.67586179,185.56,185.54,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761937793112,4.67586179,185.55,185.54,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761937796820,4.67586179,185.55,185.54,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761937798107,4.67586179,185.55,185.54,85.14245422]
["bitfinex-derivatives","SOLF0:USTF0",1761937800223,4.67586179,185.55,185.54,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761937800410,10.07723367,185.55,185.53,5.04281333]
["bitfinex-derivatives","SOLF0:USTF0",1761937800616,0.97,185.53,185.51,13.69193273]
["bitfinex-derivatives","SOLF0:USTF0",1761937800813,11.21817586,185.54,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937800814,10.09448588,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937804219,9.12448588,185.52,185.51,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761937804424,4.6952654,185.52,185.51,13.51157003]
["bitfinex-derivatives","SOLF0:USTF0",1761937804724,0.97,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937804920,9.12357439,185.58,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937805121,9.12357439,185.58,185.57,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761937805321,4.69388332,185.58,185.57,85.15135458]
["bitfinex-derivatives","SOLF0:USTF0",1761937805620,4.69388332,185.58,185.57,82.38135458]
["bitfinex-derivatives","SOLF0:USTF0",1761937806024,4.69388332,185.58,185.57,85.15135458]
["bitfinex-derivatives","SOLF0:USTF0",1761937806325,4.69388332,185.58,185.57,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761937807828,4.69388332,185.58,185.57,85.15135458]
["bitfinex-derivatives","SOLF0:USTF0",1761937808520,4.6029703,185.58,185.57,85.15135458]
["bitfinex-derivatives","SOLF0:USTF0",1761937811120,4.6029703,185.58,185.57,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761937811329,0.97,185.66,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937811631,5.39982751,185.65,185.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761937811825,4.42982751,185.64,185.63,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761937816325,0.97,185.65,185.63,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761937816534,0.96,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937816830,5.38291777,185.67,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937817030,4.42291777,185.66,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937817233,0.96,185.7,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937817533,0.96,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937817830,5.3811883,185.67,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937818027,4.4211883,185.66,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937818534,0.96,185.65,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937818733,0.96,185.65,185.63,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761937818930,0.96,185.65,185.62,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937819235,0.96,185.63,185.6,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937819737,0.96,185.63,185.6,7.86539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937820931,0.96,185.63,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761937821133,0.96,185.63,185.59,80.70539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937821939,0.96,185.61,185.59,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937823442,4.57758265,185.6,185.59,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1761937823739,0.96,185.59,185.57,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937823940,0.96,185.57,185.56,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937824244,5.53853879,185.57,185.55,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937824439,0.96,185.57,185.55,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937825136,5.53843043,185.56,185.54,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761937825441,3.26765951,185.62,185.54,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761937825442,0.96,185.61,185.54,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937825739,0.96,185.59,185.53,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937825938,0.96,185.57,185.53,46.45539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937826140,5.53856108,185.56,185.53,49.19539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937826345,0.96,185.56,185.53,7.77539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937826546,3.26765951,185.62,185.51,15.37092551]
["bitfinex-derivatives","SOLF0:USTF0",1761937826547,5.53848422,185.55,185.52,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937826847,0.96,185.55,185.52,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937827044,0.96,185.55,185.52,7.77539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937827238,0.96,185.53,185.51,13.68451228]
["bitfinex-derivatives","SOLF0:USTF0",1761937827551,4.5777877,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937827847,5.5377877,185.52,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937831845,3.26765951,185.56,185.51,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761937831846,0.96,185.56,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937832149,3.26765951,185.58,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937832150,0.96,185.54,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937832346,4.57352358,185.53,185.51,11.3891194]
["bitfinex-derivatives","SOLF0:USTF0",1761937832644,0.96,185.6,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937832847,8.97843854,185.59,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937833049,174.07149861,185.61,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937833236,4.57167531,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937833439,4.57185297,185.59,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937833652,175.03149861,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937833848,4.57212667,185.6,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937834145,174.07149861,185.61,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937834347,0.96,185.73,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937834548,0.96,185.71,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937834749,4.40517719,185.7,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937834949,0.96,185.75,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835150,0.96,185.75,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835151,4.40388231,185.74,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835349,4.40388231,185.73,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835550,0.96,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835750,4.40091706,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835952,0.96,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937835953,4.40091706,185.73,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937836150,0.96,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937836453,0.96,185.73,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937837043,5.35867258,185.72,185.64,85.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937837242,0.96,185.72,185.64,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761937837651,0.96,185.72,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937840954,0.96,185.72,185.62,7.77539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937841150,0.96,185.7,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937841457,4.39335509,185.69,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937841646,0.96,185.7,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937843159,3.26765951,185.72,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937843347,4.39236319,185.71,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937843653,4.39236319,185.71,185.6,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937843654,0.96,185.74,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937844750,0.96,185.74,185.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937844958,0.96,185.77,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937845149,4.39069164,185.76,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937845350,4.39069164,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937845552,0.96,185.77,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937845751,4.39001767,185.76,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937846053,4.39001767,185.75,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937846246,4.39485463,185.74,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761937846453,3.26765951,185.72,185.64,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937846751,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937848458,4.39934103,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937848659,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937848957,5.35934158,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937849157,0.96,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937850659,3.26765951,185.69,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937850860,8.79589983,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937851057,4.40084344,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937851252,0.96,185.71,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937851455,9.75609874,185.7,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937851758,8.79609874,185.69,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937851960,9.75609874,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937852153,4.40094232,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937852457,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937854463,4.40088973,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937854758,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937854960,4.40088973,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937855161,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937855359,4.40098563,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937855557,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937855864,4.40098618,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937856063,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937856362,4.40098618,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937856561,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937856761,4.40114149,185.67,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937856962,0.96,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937857163,0.96,185.66,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937858960,0.96,185.69,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937859165,8.8052662,185.68,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937859459,4.40141259,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937859662,0.96,185.69,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937859866,8.804817,185.68,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937860162,4.40113184,185.67,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937860464,0.96,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937862758,4.40003219,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937862953,0.96,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937863167,8.80408971,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937863366,0.96,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937863664,4.40059491,185.68,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937863864,0.96,185.69,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937864163,4.40045983,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937864364,0.96,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937864565,4.40041661,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937864767,0.96,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937864962,4.40041661,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937865262,0.96,185.66,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937866762,0.96,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937866963,8.76319611,185.7,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937866964,0.96,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937867265,0.96,185.69,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937867465,0.96,185.67,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937867767,8.80465693,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937867965,4.40119161,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937868267,0.96,185.67,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937868569,9.76520502,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937868759,4.4015215,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937868959,0.96,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937869156,4.4015215,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937869362,0.96,185.66,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937869562,0.96,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937871068,0.96,185.64,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937871279,4.40347588,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937871473,0.96,185.64,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937871772,4.40373247,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937872073,0.96,185.64,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937872273,4.4040375,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937872570,0.96,185.64,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937872763,4.40466638,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937872963,0.96,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937873165,4.40466765,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937873361,0.96,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937873575,4.40711543,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937873776,0.96,185.63,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937873978,0.96,185.61,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937874279,0.96,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937875375,4.41251129,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937875574,0.96,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937876279,4.36780773,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937876472,0.96,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937876672,4.36780844,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937876880,0.96,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937877072,5.32794364,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937877272,5.32794364,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937877273,4.37048384,185.59,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937877474,0.96,185.6,185.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937877671,9.75058915,185.59,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761937877967,6.5732634,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937877968,0.96,185.65,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937878174,0.96,185.65,185.56,5.03539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937878175,8.7893384,185.64,185.58,7.74539288]
["bitfinex-derivatives","SOLF0:USTF0",1761937878378,9.7493384,185.63,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937878579,8.7893384,185.62,185.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937878876,4.22845984,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937878877,0.96,185.66,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879074,8.78861393,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879268,3.26845984,185.69,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879269,8.78861393,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879473,4.22845984,185.69,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879673,8.78922155,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937879869,8.78922155,185.67,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880178,0.96,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880378,3.26845984,185.69,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880379,0.96,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880577,0.96,185.68,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880777,9.75053211,185.67,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937880975,8.79053211,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937881171,9.75053211,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937881372,8.79053211,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937881577,0.96,185.68,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937881777,8.79171946,185.67,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937881983,9.75171946,185.66,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937882174,9.75171946,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937882375,4.37067534,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937882680,0.96,185.67,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937882881,0.96,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937883083,4.3711514,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937885082,5.3311514,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937885283,4.3711514,185.63,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937885477,0.96,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937885682,8.79790474,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937885884,4.37376356,185.63,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937886086,0.96,185.65,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937886288,8.79852054,185.64,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937886473,9.75852054,185.63,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937886671,4.37415306,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937886878,0.96,185.66,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937887083,9.75854817,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937887277,8.79854817,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937887481,8.79854817,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937887681,4.37415378,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937887887,0.96,185.65,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937888182,9.76093462,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937888387,8.80093462,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937888682,4.37441157,185.62,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937888881,0.96,185.64,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937889082,8.80041734,185.63,185.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937889286,8.8017374,185.62,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937889483,4.37406892,185.62,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937889682,4.37406892,185.63,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937889880,4.37406892,185.62,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937890080,0.96,185.71,185.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937890282,9.76120616,185.7,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937890583,0.96,185.68,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937890786,8.80120616,185.67,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937890988,8.80120616,185.66,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937891284,8.80120616,185.65,185.64,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937893290,8.80120616,185.65,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937894192,8.80120616,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937894484,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937894684,5.33434997,185.67,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937894890,8.80458912,185.66,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937895092,8.80458912,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937895389,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937895581,4.37434997,185.66,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937895781,8.8048678,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896086,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896282,5.33434997,185.66,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896491,8.80472065,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896682,0.96,185.66,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896683,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937896876,4.37434997,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937897080,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937897687,4.37434997,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937897885,4.37434997,185.64,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937898082,4.37434997,185.65,185.63,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937898392,0.96,185.69,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937898581,8.80757881,185.68,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937898781,8.80757881,185.67,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937898977,8.80757881,185.66,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937899189,8.80757881,185.65,185.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761937899388,8.80757881,185.65,185.64,7.73924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937901188,9.76757881,185.65,185.63,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937901384,0.96,185.63,185.61,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937901584,8.80757881,185.62,185.61,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937901986,9.76757881,185.62,185.61,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937902182,9.76757881,185.62,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937902493,4.37741691,185.61,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937902889,5.33741691,185.61,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937903080,9.76777545,185.61,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937904989,11.85850229,185.61,185.6,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937905191,11.85850229,185.61,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937905192,0.96,185.6,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937905393,5.33741691,185.6,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937905585,0.96,185.6,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937905786,9.71193181,185.6,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937906191,9.71193181,185.6,185.58,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937906388,0.96,185.6,185.58,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937911392,0.96,185.6,185.54,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761937911393,8.74802061,185.59,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937911700,0.96,185.6,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937911890,8.74801368,185.59,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937912091,0.96,185.6,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937912293,8.74719389,185.59,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937912586,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937912788,8.74718469,185.59,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937912991,0.96,185.6,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937913185,8.74718249,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937913385,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937913589,8.74642522,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937913798,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937914007,8.74600227,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937914203,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937914397,8.74528336,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937914697,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937914889,8.74354801,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937915090,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937915291,8.74265124,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937915503,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937915702,8.74264577,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937916000,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937916201,8.74263759,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937916395,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937916595,8.74183201,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937916899,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937917087,8.74183298,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937917396,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937917601,8.73993937,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937917803,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937918101,8.73993973,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937918401,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937918595,8.74152137,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937918788,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937919001,8.74236498,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937919300,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937919498,8.74227881,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937919699,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937919895,9.70227575,185.59,185.56,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937920095,0.96,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937920296,0.96,185.59,185.55,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937920495,0.96,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937921206,0.96,185.67,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937921394,0.96,185.63,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937921694,8.74212761,185.62,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937921896,0.96,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937922100,8.74722721,185.63,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937922297,8.74722721,185.62,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937922505,0.96,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937922700,9.70772613,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937923003,0.96,185.64,185.6,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937923205,8.74772613,185.63,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937923398,0.96,185.64,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937923603,8.7474916,185.63,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937923904,0.96,185.61,185.59,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937924098,9.70650002,185.6,185.57,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937924303,0.96,185.6,185.57,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937924498,0.96,185.6,185.57,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937924707,0.96,185.6,185.54,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761937924708,0.96,185.58,185.56,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937924907,0.96,185.61,185.56,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937925107,9.70484817,185.6,185.56,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937925304,8.74484817,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937925500,0.96,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937925700,9.70466577,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937925899,8.74466577,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937926199,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937926396,9.70526924,185.59,185.56,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937926709,0.96,185.59,185.56,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937927005,0.96,185.61,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937927200,9.70428381,185.6,185.56,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937927407,9.70428381,185.59,185.56,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937927594,0.96,185.59,185.56,7.74924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937929311,0.96,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937929511,2.09072684,185.62,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937929710,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937929910,8.74064502,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937930106,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937930414,8.73864289,185.59,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937930606,0.96,185.6,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937930807,9.69839891,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937931003,0.96,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937932111,4.31510658,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937932303,0.96,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937937014,0.96,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761937937205,0.96,185.59,185.55,7.87924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937937612,0.96,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937938119,4.41746465,185.58,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937938310,0.96,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937938507,4.41746524,185.58,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937938707,0.96,185.59,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937938914,4.41746524,185.58,185.56,5.02924614]
["bitfinex-derivatives","SOLF0:USTF0",1761937939113,3.05072684,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937939114,0.96,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937939314,8.71579116,185.63,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937939624,0.96,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937939625,8.71579116,185.62,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937939921,175.74295766,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937940221,0.96,185.65,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937940422,174.78295766,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937940423,9.67544904,185.64,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937940620,8.71544904,185.63,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937940813,8.71544904,185.62,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937941121,175.74295766,185.67,185.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937941418,9.67469276,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937941620,8.71469276,185.65,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937941923,8.71469276,185.64,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937942117,8.71469276,185.63,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937942322,8.71469276,185.62,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937942919,8.71569667,185.62,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937943722,0.96,185.66,185.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937944025,8.71867913,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937944217,8.71867913,185.64,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937944527,8.71867913,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937946922,8.71867913,185.63,185.62,7.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1761937947109,8.71867913,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937951535,4.42003839,185.63,185.62,7.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1761937951830,4.2989791,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937952219,3.2667625,185.68,185.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937952420,8.7184015,185.67,185.63,7.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1761937952623,0.96,185.72,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937952824,9.67999933,185.71,185.67,7.84317894]
["bitfinex-derivatives","SOLF0:USTF0",1761937953022,9.67999933,185.71,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937953023,8.71999933,185.7,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937953334,8.71999933,185.69,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937954331,4.42101388,185.69,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937954532,4.42101388,185.69,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937954730,0.96,185.7,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937954928,4.41672934,185.69,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937955231,0.96,185.7,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937956831,8.70326819,185.69,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937957033,0.96,185.7,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937959125,0.96,185.74,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937959322,9.65318884,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937959625,9.65318884,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937959821,8.69318884,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937960023,0.96,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937960226,8.69224821,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937960423,0.96,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937960623,8.69115745,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937960834,0.96,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937961032,8.69094039,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937961341,0.96,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937961636,9.64928043,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937961935,0.96,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761937966135,0.94,185.75,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937966337,8.72224585,185.74,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937966543,78.0,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937966838,8.72279361,185.77,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937967033,8.72279361,185.76,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937967228,4.3116207,185.75,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937967433,0.94,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937967639,0.94,185.78,185.66,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761937967640,8.72114922,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937967837,8.72114922,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937968031,0.94,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937968240,8.7211801,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937968432,0.94,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937968630,8.71782957,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937968926,0.94,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937969132,8.71782957,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937969339,0.94,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937969540,4.30795136,185.76,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937969839,0.94,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937970040,170.01201968,185.79,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937970041,0.94,185.75,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937970436,0.94,185.78,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937971541,173.27878218,185.79,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937971542,0.94,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937973942,8.71041444,185.74,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937974135,8.71041444,185.73,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937974334,8.71041444,185.72,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937974538,8.71041444,185.71,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937974735,8.71041444,185.7,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937976646,0.94,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937977148,5.24892774,185.74,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937977446,0.94,185.74,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937977946,0.94,185.74,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937983645,170.95201968,185.79,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937983843,11.9947311,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937984149,8.72789957,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937984445,4.2067625,185.78,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937984844,170.95201968,185.79,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937985047,0.94,185.77,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937985343,170.95201968,185.79,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937985645,9.66615696,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937985849,0.94,185.78,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937986351,170.01201968,185.79,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937987051,170.01201968,185.79,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937987444,170.01201968,185.79,185.75,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761937987445,3.2667625,185.87,185.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937987648,0.94,185.93,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937987843,0.94,185.9,185.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937988046,8.71883153,185.89,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937988246,0.94,185.9,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937988747,3.2667625,185.91,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937989147,0.94,185.93,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937989356,4.29729788,185.92,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937989548,0.94,185.93,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937989752,4.29716137,185.92,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937989954,0.94,185.93,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937992554,0.94,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937992753,3.2667625,185.95,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937992946,4.2067625,185.95,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937994553,0.94,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937994857,3.2667625,185.96,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937995046,81.1067625,185.99,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937995546,81.1067625,185.99,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937995742,4.2067625,185.99,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761937996248,0.94,185.99,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937998155,4.2167625,185.97,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937998355,3.2667625,185.94,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937998558,4.2167625,185.94,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937999150,0.95,185.93,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761937999856,0.95,185.9,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938000262,0.95,185.9,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938000660,3.2667625,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938001261,172.98063482,185.99,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938001262,3.2667625,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938005365,2.08581045,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938006959,0.95,185.93,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938006960,2.08581045,185.9,185.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938008962,2.08581045,185.9,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938013063,3.03581045,185.93,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938013459,0.96,185.92,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938014567,0.96,185.99,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938016069,0.96,185.99,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938018864,0.96,185.99,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938023976,61.06,186.04,185.88,7.04097887]
["bitfinex-derivatives","SOLF0:USTF0",1761938023977,0.96,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938024371,2.08581045,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938027269,3.04581045,185.94,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938027469,0.96,185.93,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761938028575,61.06,186.04,185.86,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938028576,0.96,185.9,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938028981,0.96,185.9,185.86,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938029180,3.04581045,185.88,185.85,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938029566,3.04581045,185.88,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938029982,2.08581045,185.88,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938030280,2.08581045,185.88,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938030872,4.96770518,186.03,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938031089,3.04581045,185.93,185.86,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938031274,0.96,185.91,185.87,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938031472,8.77990641,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938031678,3.04581045,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938031968,8.78850966,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938032175,8.78850966,185.91,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938033776,8.78850966,185.91,185.89,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938033974,8.78850966,185.9,185.88,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938034282,4.37680006,185.89,185.88,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938036587,3.04581045,185.93,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938036795,8.80220166,185.92,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938036986,3.04581045,185.93,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938036987,8.80220166,185.91,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938037183,8.80220166,185.9,185.88,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938037386,4.38363198,185.89,185.88,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938039292,3.04581045,185.9,185.87,4.95516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938040500,3.04581045,185.9,185.87,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938040990,2.08581045,185.9,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938042293,4.38437235,185.89,185.88,7.65516842]
["bitfinex-derivatives","SOLF0:USTF0",1761938043801,0.96,185.93,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938044094,9.76395808,185.92,185.89,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938044295,8.80395808,185.91,185.89,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938044500,0.96,185.92,185.89,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938044691,0.96,185.9,185.88,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938044891,2.08581045,185.94,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938045102,0.96,185.92,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938045294,8.80417071,185.91,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938045495,0.96,185.92,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938045496,4.3846126,185.9,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938045801,4.3846126,185.9,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938046104,0.96,185.92,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938046308,2.08581045,185.94,185.88,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938046309,0.96,185.9,185.88,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938046498,8.80412696,185.89,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938046695,0.96,185.88,185.87,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938046897,8.80443001,185.88,185.85,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938047099,0.96,185.86,185.81,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938047293,0.96,185.84,185.81,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938048907,0.96,185.84,185.81,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938049108,0.96,185.84,185.8,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938049399,0.96,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938049400,0.96,185.84,185.79,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938049708,0.96,185.84,185.79,7.70564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938050106,0.96,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938051302,0.96,185.84,185.78,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938052110,2.08581045,185.85,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938052310,4.38110486,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938052608,0.96,185.84,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938053607,2.08581045,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938053805,4.37879397,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938054009,2.08581045,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938055908,3.04581045,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938056907,2.08581045,185.85,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761938057508,2.08581045,185.87,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761938057816,2.08581045,185.9,185.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761938058015,4.33725089,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938058211,2.08581045,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938058711,0.96,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938059014,8.74513331,185.9,185.84,4.95581045]
["bitfinex-derivatives","SOLF0:USTF0",1761938059215,0.96,185.91,185.84,4.95581045]
["bitfinex-derivatives","SOLF0:USTF0",1761938059415,8.74495835,185.9,185.84,9.80131045]
["bitfinex-derivatives","SOLF0:USTF0",1761938059614,0.96,185.91,185.84,9.80131045]
["bitfinex-derivatives","SOLF0:USTF0",1761938059813,4.33626016,185.9,185.84,9.80131045]
["bitfinex-derivatives","SOLF0:USTF0",1761938060115,0.96,185.91,185.84,9.80131045]
["bitfinex-derivatives","SOLF0:USTF0",1761938060318,9.70563316,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938060617,0.96,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938062719,0.96,185.93,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938062922,9.70837342,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938063123,8.74837342,185.91,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938063323,0.96,185.95,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938063525,0.96,185.93,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938063726,0.96,185.91,185.85,2.08581045]
["bitfinex-derivatives","SOLF0:USTF0",1761938063922,0.96,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938064122,0.96,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938064417,0.96,185.87,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938064624,0.96,185.91,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938064824,9.71249215,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938065023,0.96,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938065822,65.86,186.01,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938065823,0.96,185.95,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938066024,0.96,185.93,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938066326,9.71308796,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938066628,8.75308796,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938066928,8.75308796,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938067130,4.34068721,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938067326,0.96,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938067623,8.75807102,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938067821,0.96,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938067822,8.75807102,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938068023,4.34318636,185.89,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938068326,0.96,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938068625,9.71806559,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938068826,8.75806559,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938069028,8.75806559,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938069224,0.96,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938069429,8.75894548,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938069621,8.75894548,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938069822,0.96,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938070131,9.71894548,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938070329,8.75894548,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938070529,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938070727,8.75988365,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938070925,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938071225,8.75988365,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938071531,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938071732,8.76087206,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938071926,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938072127,0.96,185.88,185.85,5.00564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938072426,0.96,185.88,185.85,7.87564444]
["bitfinex-derivatives","SOLF0:USTF0",1761938072626,0.96,185.95,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938072835,0.96,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938073024,9.72194451,185.92,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938073226,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938073425,8.76194451,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938073733,4.34654305,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938073935,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938074233,8.7628528,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938074433,4.34702186,185.88,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938074731,0.96,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938074922,4.34687826,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938075123,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938075326,4.34643954,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938075635,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938075829,8.76242539,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938076032,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938076336,8.76242539,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938076530,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938076731,4.34681633,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938077028,0.96,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938077226,9.72229403,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938077428,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938077625,8.76229403,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938077825,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938078031,8.76259026,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938078232,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938078435,8.76295175,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938078633,4.34707868,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938078820,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938079025,8.76316522,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938079334,4.34707868,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938079533,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938079732,8.76342333,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938079919,4.34720672,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938080124,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938080328,8.76346816,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938080530,4.34722896,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938080829,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938081030,4.34733704,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938081229,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938081425,4.3474697,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938081630,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938081834,4.3474697,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938082131,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938082320,4.34750633,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938082524,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938082722,4.34760475,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938082931,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938083126,4.34760475,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938083325,0.96,185.93,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938083529,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938083723,8.7643552,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938083928,4.34766898,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938084133,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938084330,8.7642976,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938084533,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938084732,8.76448594,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938084935,4.34773384,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938085138,0.96,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938085334,9.7244877,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938085539,4.34773495,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938085725,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938085927,4.42376224,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938086143,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938086334,4.42376224,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938086638,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938086840,4.42382677,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938087135,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938087339,4.42382677,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938087539,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938087740,4.42389192,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938087939,0.96,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938088140,4.42389192,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938088439,0.96,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938088644,9.80100124,185.93,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938088940,3.25928156,186.01,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938088941,4.42395769,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938089244,4.42395769,185.91,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938092245,0.96,185.96,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938092543,9.79595926,185.95,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938092743,9.79595926,185.94,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938093040,8.83595926,185.93,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938093236,4.42117005,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938094141,4.42076112,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938094342,0.96,185.94,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938094529,0.96,185.94,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938095745,9.79677942,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938095939,4.4215802,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938096141,0.96,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938096341,4.42119384,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938096550,0.96,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938096850,4.42150537,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938097045,0.96,185.97,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938097246,9.79684471,185.96,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938097549,0.96,185.94,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938097751,8.83684471,185.93,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938097952,4.42164089,185.92,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938098150,0.96,185.94,185.9,7.70529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938098352,8.83288457,185.93,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938098553,4.42208627,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938099051,8.83304304,185.92,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938100253,0.96,185.91,185.88,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938100447,0.96,185.89,185.87,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938100960,0.96,185.94,185.87,7.70529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938101149,0.96,185.92,185.87,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938101355,0.96,185.9,185.87,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938101556,0.96,185.88,185.86,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938101757,4.42558194,185.87,185.86,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938102260,0.96,185.86,185.85,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938102457,5.38558194,185.86,185.85,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938102760,4.42558194,185.86,185.85,5.00529045]
["bitfinex-derivatives","SOLF0:USTF0",1761938103959,4.42558194,185.86,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938104347,5.38558194,185.86,185.85,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938104548,5.38558194,185.86,185.84,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938104549,0.96,185.85,185.84,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938104755,0.96,185.84,185.82,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938104956,4.42558194,185.83,185.82,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938105355,5.38558194,185.83,185.82,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938105662,0.96,185.82,185.79,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938105855,0.96,185.8,185.79,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938106253,0.96,185.8,185.78,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938107355,0.96,185.8,185.77,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938107558,0.96,185.8,185.77,7.71605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938110363,0.96,185.86,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938110663,8.82919244,185.85,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938110860,4.42127704,185.84,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938111059,4.42127704,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938111362,0.96,185.86,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938111562,4.42026725,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938111762,4.42026725,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938111964,0.96,185.89,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938112165,8.8273717,185.88,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938112368,4.42026636,185.87,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938112565,0.96,185.89,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938112770,4.41867234,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113066,0.96,185.92,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113269,0.96,185.9,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113463,3.25928156,185.93,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113464,0.96,185.88,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113666,3.25928156,185.93,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113667,0.96,185.86,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938113861,5.37946478,185.85,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938114060,0.96,185.85,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938114767,4.4191595,185.84,185.78,7.71605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938115068,5.37956174,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938115263,5.37956174,185.83,185.78,7.71605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938115264,0.96,185.83,185.78,7.71605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938115468,0.96,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938115669,5.37955622,185.82,185.77,12.56335711]
["bitfinex-derivatives","SOLF0:USTF0",1761938115872,0.96,185.82,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938117970,0.96,185.82,185.77,9.86335711]
["bitfinex-derivatives","SOLF0:USTF0",1761938117971,4.51350303,185.81,185.77,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938118165,5.47384753,185.8,185.76,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938118364,0.96,185.78,185.73,7.89605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938118567,0.96,185.78,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938122372,0.95,185.82,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938122572,5.45709219,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938122773,4.50709219,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938122967,0.95,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938123275,4.50709219,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938123476,0.95,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938123676,4.50607747,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938123975,0.95,185.81,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938124175,5.45607747,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938124374,0.95,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938125376,0.95,185.79,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938126864,2.08823854,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938127063,2.08823854,185.85,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938127270,4.50345651,185.84,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938127472,0.95,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938127665,8.89558859,185.86,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938127867,4.50219417,185.85,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938128065,4.50219417,185.84,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938128279,0.95,185.85,185.8,4.93823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938128477,0.95,185.83,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938128682,4.50270086,185.82,185.75,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761938128870,0.95,185.81,185.75,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761938129577,3.03823854,185.84,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938129781,5.45250376,185.83,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938130085,5.45250376,185.82,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938130379,0.95,185.86,185.77,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938130580,0.95,185.84,185.77,4.93823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938130782,4.50208256,185.83,185.77,4.93823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938133072,5.45208256,185.83,185.77,4.93823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938133279,0.95,185.83,185.77,4.93823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938134178,5.45250715,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938134377,0.95,185.82,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938135282,14.78,185.91,185.75,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761938135283,0.95,185.8,185.75,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938135483,0.95,185.8,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938135775,0.95,185.78,185.72,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938135975,0.95,185.78,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938135976,0.95,185.78,185.71,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938136376,4.50596921,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938136677,0.95,185.75,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938137280,16.13086454,185.83,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938137281,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938137482,4.5067853,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938137672,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938137879,4.50678734,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938138078,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938138384,4.50678734,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938138581,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938138782,4.50710654,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938138979,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938139181,4.50710654,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938139377,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938139680,4.50627691,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938139877,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938140072,4.50627691,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938140277,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938140478,4.50555431,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938140677,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938140874,4.50691396,185.76,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141078,3.03823854,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141294,42.1132634,185.89,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141295,4.50691322,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141588,3.03823854,185.8,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141789,4.5073738,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938141984,4.5073738,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938142285,4.5073738,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938142491,3.03823854,185.8,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938142784,9.84913605,185.79,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938142984,0.95,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938144084,0.95,185.77,185.71,7.86605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938144386,4.5133048,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938144588,0.95,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938144783,4.51316702,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938144985,0.95,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938145288,4.51316702,185.78,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938145480,5.46316702,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938145686,0.95,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938146387,4.50313593,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938146592,0.95,185.77,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938146781,5.46327495,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938147084,0.96,185.76,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938147390,0.96,185.74,185.7,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938147691,3.04823854,185.77,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938147881,9.86062441,185.76,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938148188,4.50425336,185.75,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938148389,0.96,185.74,185.7,5.01605711]
["bitfinex-derivatives","SOLF0:USTF0",1761938148683,4.50525308,185.73,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938148882,0.96,185.76,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938149083,4.50525234,185.75,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938149279,0.96,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938149475,8.9043866,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938149674,8.9043866,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938149890,4.50621785,185.76,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938150092,4.50621785,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938150284,0.96,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938150480,8.90467041,185.78,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938150685,0.96,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938150992,8.90219202,185.81,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938151184,8.90219202,185.8,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938151793,4.50478937,185.8,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938151980,4.50394696,185.8,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938152386,142.74255287,185.83,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938152586,4.50384123,185.82,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938152787,0.96,185.87,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153082,8.90017133,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153287,0.96,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153288,8.90017133,185.85,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153491,0.96,185.91,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153794,8.89780208,185.9,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938153994,8.89780208,185.89,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938154293,9.85780208,185.88,185.85,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938154592,8.89780208,185.87,185.85,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938154794,4.50200918,185.86,185.85,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938155989,4.50200918,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938156292,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938156493,4.49992128,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938156685,4.49992128,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938156890,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938157088,4.49996707,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938157283,4.49996707,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938157498,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938157688,4.49975494,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938157887,4.49975494,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938158095,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938158393,4.49975494,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938158587,4.49975494,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938158789,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938158990,4.50045095,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938159185,4.50045095,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938159393,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938159694,4.50011937,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938159994,4.50011937,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938160189,0.96,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938160498,5.46011937,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938160795,4.50011937,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938164298,0.96,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938167198,76.72,185.95,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938167504,76.72,185.95,185.82,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938167505,8.88263171,185.94,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938167694,8.88263171,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938167893,4.49463707,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938168100,4.49463707,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938168300,0.96,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938168602,4.49146215,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938168803,4.49146215,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938169004,0.96,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938169204,4.49146215,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938169405,0.96,185.93,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938170901,200.26873178,186.01,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938170902,0.96,185.97,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938171200,0.96,185.97,185.82,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938171201,0.96,186.0,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938171405,4.48339835,185.99,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938171608,3.04823854,186.03,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938171806,4.48188507,186.02,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938172119,0.96,186.03,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938172315,4.47798973,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938172510,0.96,186.03,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938172711,4.47748789,186.02,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938172910,0.96,186.03,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938175516,0.96,186.01,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938175814,3.04823854,186.0,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938176206,225.37041515,186.06,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938176408,408.0,186.55,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761938176409,5.02658379,186.28,186.08,75.2772]
["bitfinex-derivatives","SOLF0:USTF0",1761938176612,1.46540812,186.26,186.21,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938176807,1.46540812,186.26,186.06,75.2858]
["bitfinex-derivatives","SOLF0:USTF0",1761938176808,2.77,186.3,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938177119,2.77,186.28,186.19,2.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1761938177307,2.77,186.28,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938177508,6.39540812,186.27,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938177711,8.05932823,186.26,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938178115,5.28932823,186.22,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938178417,5.28932823,186.22,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938178717,5.28932823,186.22,186.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761938178718,3.62540812,186.21,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938179110,1.46540812,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938179316,1.46540812,186.21,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938179517,1.46540812,186.21,186.13,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761938179518,1.46540812,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938179717,1.46540812,186.2,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938179916,3.62540812,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938180118,1.46540812,186.21,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938180723,8.05932823,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938180724,5.28932823,186.26,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938180924,3.62540812,186.25,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938181524,1.46540812,186.24,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938181924,1.46540812,186.24,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938182624,5.28932823,186.28,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938182826,1.46540812,186.27,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183027,1.46540812,186.3,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183224,1.46540812,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183225,3.62540812,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183426,8.05932823,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183427,1.46540812,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938183728,2.16,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938184025,3.62540812,186.28,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938184323,1.46540812,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938184728,3.62540812,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938184915,6.45540812,186.3,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938185118,2.16,186.28,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938185528,2.83,186.31,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938185826,2.16,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938186225,3.62540812,186.29,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938186527,1.46540812,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938186824,3.62540812,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938187131,2.83,186.26,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938187524,1.46540812,186.25,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188025,3.62540812,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188230,2.83,186.26,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188231,3.62540812,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188427,2.16,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188630,3.62540812,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938188831,1.46540812,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938189025,11.53899504,186.3,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938189227,3.62540812,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938189429,6.45540812,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938189730,3.62540812,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938190124,3.62540812,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938190333,3.62540812,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938190630,2.16,186.26,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938190832,6.45540812,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938191024,2.16,186.25,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938191231,1.46540812,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938191232,2.83,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938191432,6.45540812,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938191626,3.62540812,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938192135,3.62540812,186.26,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938192321,3.62540812,186.27,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938192525,1.46540812,186.26,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938192820,3.62540812,186.26,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938193021,2.83,186.31,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938193227,3.62540812,186.3,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938193535,3.62540812,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938193733,3.62540812,186.29,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938194033,3.62540812,186.3,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938194234,1.46540812,186.3,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938194435,3.62540812,186.29,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938194731,2.83,186.33,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938195034,2.16,186.29,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938195234,3.62540812,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938195434,2.16,186.29,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938195630,3.62540812,186.31,186.25,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761938195823,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938196033,1.46540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938196229,4.29540812,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938196432,2.83,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938196635,3.62540812,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938197031,1.46540812,186.29,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938197431,2.83,186.34,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938197733,1.46540812,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938198237,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938198440,3.62540812,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938198638,2.16,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938198938,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938199125,3.62540812,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938199331,1.46540812,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938199537,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938199838,6.45540812,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938200039,2.83,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938200336,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938200837,3.62540812,186.31,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938201035,3.62540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938201235,1.46540812,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938201434,2.83,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938201741,2.83,186.3,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938201938,3.62540812,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938202137,2.83,186.33,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938202435,8.70899504,186.36,186.24,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761938202436,4.29540812,186.32,186.24,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761938202643,2.83,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938202842,3.62540812,186.31,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938203135,3.62540812,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938203340,3.62540812,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938203643,2.83,186.34,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938203844,4.29540812,186.34,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938204031,3.62540812,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938204440,6.45540812,186.32,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938204735,2.83,186.32,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938204931,6.45540812,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938205148,2.83,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938205341,3.62540812,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938205734,2.83,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938205735,3.62540812,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938205943,3.62540812,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938206247,2.16,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938206451,3.62540812,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938206946,3.62540812,186.32,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938207144,3.62540812,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938207344,4.32540812,186.33,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938207547,2.86,186.31,186.26,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761938207848,2.86,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938208036,3.62540812,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938208237,3.62540812,186.3,186.27,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761938208444,2.86,186.34,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938208636,15.7,186.43,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938208637,3.62540812,186.33,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938208837,2.86,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938209043,2.86,186.37,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938209044,3.62540812,186.36,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938209542,3.62540812,186.35,186.32,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761938209846,3.62540812,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938210144,2.86,186.35,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938210348,6.48540812,186.35,186.28,6.94174293]
["bitfinex-derivatives","SOLF0:USTF0",1761938210647,6.48540812,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938210845,2.86,186.4,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938211049,2.86,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938211451,2.86,186.35,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938211751,16.03291096,186.46,186.26,4.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1761938211752,2.86,186.32,186.26,4.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1761938212050,2.86,186.32,186.27,6.95174704]
["bitfinex-derivatives","SOLF0:USTF0",1761938212248,2.86,186.3,186.28,4.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1761938212551,2.86,186.3,186.25,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1761938212738,3.62540812,186.29,186.26,4.05854398]
["bitfinex-derivatives","SOLF0:USTF0",1761938212939,3.62540812,186.29,186.27,4.05854398]
["bitfinex-derivatives","SOLF0:USTF0",1761938213143,2.86,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938213144,3.62540812,186.28,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938213442,2.86,186.28,186.27,4.06444023]
["bitfinex-derivatives","SOLF0:USTF0",1761938213953,4.32540812,186.28,186.27,4.06444023]
["bitfinex-derivatives","SOLF0:USTF0",1761938214339,6.48540812,186.28,186.27,4.06444023]
["bitfinex-derivatives","SOLF0:USTF0",1761938217454,10.83631275,186.28,186.27,4.06444023]
["bitfinex-derivatives","SOLF0:USTF0",1761938221258,3.24555477,186.26,186.23,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938221453,1.46540812,186.24,186.23,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938221758,5.81631275,186.24,186.23,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938222053,5.81631275,186.24,186.23,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938222849,10.83631275,186.24,186.22,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938223049,5.81631275,186.23,186.21,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938223249,4.35090463,186.22,186.21,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938223449,4.35090463,186.22,186.21,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938224252,5.81631275,186.22,186.21,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938225657,5.81631275,186.22,186.19,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938225853,4.35090463,186.21,186.2,6.72180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938226059,4.35090463,186.21,186.19,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938226254,4.35090463,186.2,186.19,9.62180611]
["bitfinex-derivatives","SOLF0:USTF0",1761938228261,2.86,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938228462,4.3910815,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938228655,5.85648962,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938228854,4.3910815,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938230263,4.3910815,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938230264,4.39029116,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938230460,2.86,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938230661,8.01526799,186.23,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938230867,4.38985987,186.22,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938231072,2.16,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938231260,1.46540812,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938231662,6.10555477,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938231663,2.86,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938231869,2.16,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938232055,6.48540812,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938232261,8.7145781,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938232458,4.38916998,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938232667,3.62540812,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938232862,3.62540812,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938233064,2.86,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938233263,1.46540812,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938233564,5.02,186.21,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938233870,1.46540812,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938234070,1.46540812,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938234271,2.86,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938234570,2.16,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938234772,2.16,186.21,186.11,18.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938234773,6.48540812,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938235064,6.48540812,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938235280,2.86,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938235478,3.62540812,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938236077,2.16,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938237277,2.74,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938237482,4.38703938,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938237775,7.12703938,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938237974,6.36540812,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938238173,2.74,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761938238479,2.74,186.22,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938238781,3.62540812,186.21,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938239079,6.36540812,186.21,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938239273,3.62540812,186.21,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938239472,1.46540812,186.2,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938239674,1.46540812,186.2,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938239981,2.74,186.24,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938240181,8.59184785,186.23,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938240481,4.20540812,186.22,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938240672,2.74,186.22,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938240874,3.62540812,186.21,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938241482,1.46540812,186.2,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938241782,2.74,186.19,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938242083,1.46540812,186.18,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938242282,2.74,186.22,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938242584,2.74,186.2,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938242979,4.20540812,186.19,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938243279,4.20540812,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938243280,2.74,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938243485,2.74,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938243881,3.62540812,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938244385,3.62540812,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938244586,6.50540812,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938244782,2.88,186.19,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938244984,2.88,186.17,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938245373,3.62540812,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938245773,3.62540812,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938245973,6.50540812,186.16,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938246190,2.16,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938246485,3.62540812,186.15,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938247191,6.50540812,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938247490,4.34540812,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938247681,1.46540812,186.14,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938247880,2.88,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938248175,1.46540812,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938248384,4.34540812,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938248584,2.88,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938248880,3.62540812,186.15,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938249080,3.62540812,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938249081,6.50540812,186.15,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938249281,4.34540812,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938249681,4.34540812,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938249876,2.88,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938250081,2.88,186.13,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938250288,1.46540812,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938250590,3.62540812,186.12,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938250796,1.46540812,186.11,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938251177,2.88,186.15,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938251377,2.88,186.15,186.05,8.80159852]
["bitfinex-derivatives","SOLF0:USTF0",1761938251378,2.88,186.12,186.06,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761938251581,2.88,186.12,185.98,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761938251582,2.88,186.05,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938252082,4.95979241,186.08,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938252390,2.88,186.07,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938252689,2.88,186.06,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938253392,2.88,186.06,185.98,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761938253790,2.88,186.06,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938256480,2.88,186.12,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938256683,4.95979241,186.12,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938257095,2.88,186.11,186.04,2.07979241]
["bitfinex-derivatives","SOLF0:USTF0",1761938257490,2.88,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938257686,2.88,186.11,185.94,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938257687,2.88,186.17,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938257888,2.88,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938258387,2.88,186.17,186.12,2.07979241]
["bitfinex-derivatives","SOLF0:USTF0",1761938258583,2.88,186.17,186.12,4.95979241]
["bitfinex-derivatives","SOLF0:USTF0",1761938259095,2.88,186.22,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938259394,2.88,186.2,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938260098,2.88,186.2,186.13,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938262588,2.88,186.2,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938263095,2.88,186.24,186.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938263793,2.88,186.28,186.21,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938263990,4.36773294,186.27,186.21,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938264295,2.88,186.28,186.21,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938264492,4.3677535,186.27,186.21,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938264696,2.88,186.28,186.21,8.17284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938266688,2.88,186.28,186.18,5.29284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938266888,2.7,186.26,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938267090,2.7,186.24,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938269304,2.7,186.24,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938271492,2.7,186.34,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938271696,2.7,186.32,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938271999,2.7,186.3,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938272300,2.7,186.28,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938272500,2.7,186.26,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938273996,2.7,186.26,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938275404,2.7,186.26,186.2,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761938275405,2.7,186.34,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938275590,2.7,186.32,186.24,8.05284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938275794,109.79899853,186.35,186.12,29.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1761938275795,2.7,186.3,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938277197,2.7,186.3,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938277395,2.7,186.3,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938277599,2.7,186.3,186.19,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761938277903,109.79899853,186.35,186.19,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761938277904,2.7,186.28,186.19,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761938281508,2.7,186.28,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938283002,2.7,186.28,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938283202,109.79899853,186.35,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938283203,2.7,186.34,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938283396,2.7,186.32,186.25,2.07624036]
["bitfinex-derivatives","SOLF0:USTF0",1761938283704,7.06606826,186.31,186.25,2.07624036]
["bitfinex-derivatives","SOLF0:USTF0",1761938283915,2.7,186.31,186.27,4.83624036]
["bitfinex-derivatives","SOLF0:USTF0",1761938284497,109.79899853,186.35,186.18,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938284498,2.7,186.34,186.29,2.07624036]
["bitfinex-derivatives","SOLF0:USTF0",1761938284702,4.36466818,186.33,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938284909,2.7,186.35,186.31,4.83624036]
["bitfinex-derivatives","SOLF0:USTF0",1761938285308,2.7,186.35,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938285603,15.7449501,186.42,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938285604,2.7,186.42,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938285813,77.74,186.43,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938285814,2.7,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938286105,7.06148116,186.39,186.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761938286307,77.74,186.43,186.31,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761938286308,7.06148116,186.38,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938286508,2.7,186.38,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938287711,2.7,186.44,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938287903,2.7,186.42,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938288105,7.05671024,186.41,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938288309,2.7,186.41,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938288607,2.7,186.41,186.31,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761938289210,2.7,186.41,186.31,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761938289514,2.7,186.41,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938290417,2.7,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938290913,2.7,186.39,186.3,5.28258109]
["bitfinex-derivatives","SOLF0:USTF0",1761938291113,2.7,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938293607,2.7,186.39,186.31,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761938293808,2.7,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938295108,2.7,186.39,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761938300117,2.9,186.46,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938300318,2.9,186.44,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938300512,2.9,186.42,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938301517,7.25801545,186.41,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938301816,2.9,186.4,186.31,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761938302011,2.9,186.4,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938302520,2.9,186.4,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938302907,2.9,186.4,186.33,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761938303215,2.9,186.4,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938303417,7.26087031,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938303621,2.76,186.37,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761938304811,2.76,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938305018,7.12303874,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938305321,2.76,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938307222,4.36815218,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938307427,2.76,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938308019,2.76,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938308223,7.12758784,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938308423,2.76,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938310034,4.36893855,186.33,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938310233,2.76,186.37,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938310430,7.12936553,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938310733,7.12936553,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938310933,7.12936553,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938311134,4.36936553,186.33,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938314746,2.76,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938314947,2.76,186.34,186.29,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761938315450,2.76,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938315947,2.76,186.34,186.27,16.3534194]
["bitfinex-derivatives","SOLF0:USTF0",1761938316646,7.13662633,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938316849,2.76,186.33,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938317147,2.76,186.4,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938317349,2.76,186.38,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938317549,2.76,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938317750,4.37658894,186.35,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938318241,4.37658894,186.35,186.29,3.24251555]
["bitfinex-derivatives","SOLF0:USTF0",1761938318242,3.24251555,186.43,186.34,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761938318442,2.76,186.42,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938320545,2.76,186.39,186.31,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938320748,2.76,186.39,186.3,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761938320948,2.76,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938321554,2.76,186.39,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938324448,2.76,186.39,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761938325744,2.76,186.39,186.33,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761938327846,2.76,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938328655,5.92251555,186.43,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938328950,2.68,186.43,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938329153,2.68,186.43,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938330251,4.38127273,186.42,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938330447,4.38127273,186.41,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938330649,4.38127273,186.4,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938330856,4.38127273,186.39,186.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938331459,2.68,186.46,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938333554,2.68,186.45,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938333969,2.68,186.42,186.37,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938334254,2.68,186.42,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938335457,2.68,186.42,186.34,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938335759,112.55609333,186.47,186.33,7.73239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938335760,5.92251555,186.4,186.33,7.73239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938336255,2.68,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938339058,2.68,186.39,186.33,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938339255,2.68,186.39,186.3,6.58880628]
["bitfinex-derivatives","SOLF0:USTF0",1761938339256,2.68,186.36,186.31,7.73239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938340159,2.68,186.36,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938342264,2.68,186.34,186.3,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938342450,2.68,186.34,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938342654,3.24251555,186.35,186.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938342962,2.68,186.34,186.3,7.73239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938343566,112.55609333,186.47,186.29,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938343567,2.68,186.31,186.29,4.94239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938343862,2.68,186.29,186.27,6.50409656]
["bitfinex-derivatives","SOLF0:USTF0",1761938344053,6.96630301,186.28,186.27,6.50409656]
["bitfinex-derivatives","SOLF0:USTF0",1761938344262,3.24251555,186.29,186.27,6.50409656]
["bitfinex-derivatives","SOLF0:USTF0",1761938344561,2.68,186.31,186.27,6.50409656]
["bitfinex-derivatives","SOLF0:USTF0",1761938344766,2.68,186.34,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938344961,6.96510346,186.33,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938345157,4.28510346,186.32,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938345361,3.24251555,186.35,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938345558,4.28455148,186.34,186.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938345758,4.28455148,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346065,3.24251555,186.35,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346259,4.28436662,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346457,3.24251555,186.35,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346458,4.28436662,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346663,3.24251555,186.35,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938346865,4.28406914,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938347067,4.28406914,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938347263,3.24251555,186.35,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938347466,6.96403427,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938347764,6.96403427,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938347968,2.68,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938348768,3.24251555,186.35,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938348969,4.28403548,186.34,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938349167,4.28403548,186.33,186.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938349373,2.68,186.36,186.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938349662,2.68,186.39,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938349858,4.28312188,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938350058,2.68,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938350262,4.28296034,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938350462,2.68,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938350663,4.28270452,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938350867,5.92251555,186.41,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938351068,4.28270379,186.4,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938351366,5.92251555,186.41,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938351367,4.28270379,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938351559,4.28270379,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938351763,5.92251555,186.41,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938352067,4.28259274,186.4,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938352266,4.28259274,186.39,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938352467,4.28259274,186.38,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938352662,2.68,186.41,186.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938352865,4.28250051,186.4,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353165,2.68,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353166,4.28250051,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353367,2.68,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353565,4.28210507,186.4,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353761,4.28210507,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938353961,2.68,186.41,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938354161,2.68,186.39,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938354469,3.24251555,186.44,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938354679,2.68,186.42,186.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938354966,4.28197649,186.41,186.35,7.73239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938355165,4.28197649,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938355361,2.68,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938355668,6.96187377,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938355967,4.28187377,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938356167,2.68,186.41,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938356363,7.06176032,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938356570,4.28176032,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938357271,7.06176032,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938357463,2.78,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938357668,2.78,186.43,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938357969,7.06224633,186.42,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938358269,2.78,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938358463,4.28224633,186.39,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938358664,2.78,186.4,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938358865,6.02251555,186.44,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761938359065,2.78,186.42,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938359465,3.24251555,186.44,186.38,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761938359670,111.0959577,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938359671,7.06179664,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938359973,4.28179664,186.42,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938361272,2.78,186.44,186.4,4.07936141]
["bitfinex-derivatives","SOLF0:USTF0",1761938361472,7.06158555,186.43,186.41,4.07936141]
["bitfinex-derivatives","SOLF0:USTF0",1761938361769,2.78,186.41,186.37,7.74239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938361968,2.78,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938362269,2.78,186.42,186.4,4.07905123]
["bitfinex-derivatives","SOLF0:USTF0",1761938362567,2.78,186.42,186.41,4.07905123]
["bitfinex-derivatives","SOLF0:USTF0",1761938362768,7.06163033,186.42,186.41,4.07905123]
["bitfinex-derivatives","SOLF0:USTF0",1761938364466,7.06163033,186.42,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938364467,2.78,186.41,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938364667,7.06163033,186.4,186.37,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938364866,7.06163033,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938364867,4.28163033,186.39,186.38,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938365068,7.06163033,186.39,186.38,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938365276,4.28163033,186.39,186.38,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938366265,2.78,186.4,186.38,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938366475,2.78,186.4,186.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761938366476,2.78,186.4,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938366660,7.06131639,186.4,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938371276,9.13557872,186.4,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938373582,7.06131639,186.4,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938373881,9.13557872,186.4,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938375680,6.35557872,186.4,186.39,6.85978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938375880,4.85426233,186.41,186.39,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938376083,4.85426233,186.41,186.4,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938376376,9.13294087,186.41,186.4,4.07978247]
["bitfinex-derivatives","SOLF0:USTF0",1761938384081,2.78,186.4,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938384279,2.07426233,186.38,186.36,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938384587,2.07426233,186.38,186.37,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938387681,4.92426233,186.38,186.37,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938388083,2.07426233,186.38,186.37,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938389285,6.35827624,186.38,186.37,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938391690,6.35827624,186.38,186.37,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938392285,4.28401391,186.38,186.37,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938392493,6.35827624,186.38,186.37,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938392699,4.28401391,186.38,186.37,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938393092,2.07426233,186.41,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938393291,2.07426233,186.41,186.37,9.01722717]
["bitfinex-derivatives","SOLF0:USTF0",1761938393292,4.2886293,186.4,186.39,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938396502,4.2886293,186.4,186.39,11.79722717]
["bitfinex-derivatives","SOLF0:USTF0",1761938401697,4.2886293,186.4,186.39,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938402603,7.1386293,186.4,186.39,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938402902,4.2886293,186.4,186.39,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938403107,4.2886293,186.4,186.39,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938404105,4.29362662,186.4,186.39,6.85483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938405502,7.14362662,186.4,186.39,4.07483108]
["bitfinex-derivatives","SOLF0:USTF0",1761938408713,2.85,186.39,186.34,7.72239609]
["bitfinex-derivatives","SOLF0:USTF0",1761938408912,9.21788895,186.38,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938409102,4.29362662,186.37,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938409308,4.29362662,186.36,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938409809,112.93964958,186.49,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938409810,2.07426233,186.44,186.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938410014,4.92426233,186.44,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938410414,2.85,186.43,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761938412310,2.85,186.43,186.39,4.93983525]
["bitfinex-derivatives","SOLF0:USTF0",1761938412512,2.85,186.43,186.39,7.66983525]
["bitfinex-derivatives","SOLF0:USTF0",1761938412717,112.93964958,186.49,186.15,80.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761938412718,2.8,186.4,186.38,4.93983525]
["bitfinex-derivatives","SOLF0:USTF0",1761938412917,4.87426233,186.41,186.38,7.66983525]
["bitfinex-derivatives","SOLF0:USTF0",1761938413109,2.07426233,186.41,186.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761938415224,2.8,186.43,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761938415518,115.73964958,186.49,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761938415717,2.8,186.48,186.42,7.66493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938416114,2.8,186.48,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938416319,2.8,186.48,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938416513,2.07426233,186.5,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938416716,2.07426233,186.5,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938416916,4.93426233,186.5,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938417219,2.86,186.49,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938417922,2.86,186.61,186.48,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938418122,4.93426233,186.59,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938418321,2.86,186.58,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938419324,2.86,186.58,186.52,7.75493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938419509,2.86,186.58,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938420016,17.29793355,186.62,186.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938420215,17.29793355,186.62,186.52,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938420216,7.16514817,186.62,186.59,2.07426233]
["bitfinex-derivatives","SOLF0:USTF0",1761938420418,7.16514817,186.62,186.59,7.00919815]
["bitfinex-derivatives","SOLF0:USTF0",1761938420612,7.16514817,186.62,186.6,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938420818,7.16514817,186.62,186.61,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938421325,61.68810337,186.63,186.61,5.29083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938421526,53.34130337,186.63,186.62,5.29083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938421722,44.72620337,186.63,186.62,10.11613013]
["bitfinex-derivatives","SOLF0:USTF0",1761938422416,44.72620337,186.63,186.62,9.03613013]
["bitfinex-derivatives","SOLF0:USTF0",1761938422613,27.18840337,186.63,186.62,9.03613013]
["bitfinex-derivatives","SOLF0:USTF0",1761938423026,18.39770337,186.63,186.62,9.03613013]
["bitfinex-derivatives","SOLF0:USTF0",1761938423213,2.66,186.88,186.62,87.44576595]
["bitfinex-derivatives","SOLF0:USTF0",1761938423419,2.07426233,186.74,186.63,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938423616,2.07426233,186.74,186.62,82.15493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938423617,2.07426233,186.68,186.64,9.14576595]
["bitfinex-derivatives","SOLF0:USTF0",1761938423922,2.07426233,186.68,186.65,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938424126,2.07426233,186.68,186.66,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938424319,2.07426233,186.68,186.67,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938425120,4.73426233,186.68,186.67,4.21083013]
["bitfinex-derivatives","SOLF0:USTF0",1761938425323,4.73426233,186.68,186.58,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938425324,4.73426233,186.68,186.59,4.16660059]
["bitfinex-derivatives","SOLF0:USTF0",1761938425526,2.07426233,186.64,186.6,4.16660059]
["bitfinex-derivatives","SOLF0:USTF0",1761938425726,2.07426233,186.64,186.61,4.16660059]
["bitfinex-derivatives","SOLF0:USTF0",1761938425932,2.07426233,186.64,186.62,4.16660059]
["bitfinex-derivatives","SOLF0:USTF0",1761938426128,4.73426233,186.64,186.63,3.53193792]
["bitfinex-derivatives","SOLF0:USTF0",1761938426326,4.73426233,186.64,186.54,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761938426534,2.07426233,186.61,186.54,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761938426830,2.66,186.7,186.56,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761938427025,2.07426233,186.62,186.56,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761938427226,2.66,186.67,186.56,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761938427429,2.07426233,186.62,186.56,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761938428323,4.5,186.73,186.53,82.23493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938428324,2.07426233,186.6,186.53,87.06243582]
["bitfinex-derivatives","SOLF0:USTF0",1761938428835,2.07426233,186.58,186.53,82.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761938429129,2.07426233,186.58,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938429733,2.07426233,186.62,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938430030,2.66,186.64,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938430221,2.07426233,186.63,186.53,84.30919815]
["bitfinex-derivatives","SOLF0:USTF0",1761938430628,2.07426233,186.61,186.53,82.23493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938430831,4.73426233,186.61,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938431124,2.07426233,186.59,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938431336,5.89414623,186.61,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938432536,2.66,186.6,186.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938436336,2.66,186.6,186.46,82.17493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938436633,2.66,186.6,186.46,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761938437536,2.66,186.6,186.46,82.17493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938437739,2.66,186.6,186.46,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761938438231,2.66,186.6,186.47,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938438435,2.66,186.6,186.48,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938438632,2.66,186.6,186.49,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938438833,1713.63979407,187.5,186.56,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938438834,2.66,186.74,186.56,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938439139,2.66,186.74,186.52,15.26295408]
["bitfinex-derivatives","SOLF0:USTF0",1761938439140,2.66,186.74,186.62,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938439338,2.66,186.74,186.63,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938439534,2.66,186.74,186.64,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938439832,2.66,186.74,186.65,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938440024,2.66,186.74,186.6,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938440225,2.66,186.74,186.59,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938440226,2.66,186.74,186.61,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938440431,2.66,186.74,186.62,12.83545237]
["bitfinex-derivatives","SOLF0:USTF0",1761938440631,2.66,186.74,186.64,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938440829,2.66,186.74,186.65,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938441032,2.66,186.74,186.66,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938441332,2.66,186.74,186.67,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938441524,2.66,186.74,186.68,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938441729,2.66,186.74,186.69,4.15894529]
["bitfinex-derivatives","SOLF0:USTF0",1761938441927,2.66,186.86,186.69,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761938442132,2.66,186.84,186.69,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761938442531,2.66,186.84,186.69,8.98244529]
["bitfinex-derivatives","SOLF0:USTF0",1761938442735,2.66,186.84,186.69,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761938443437,2.66,186.84,186.69,8.96823091]
["bitfinex-derivatives","SOLF0:USTF0",1761938443638,2.66,186.84,186.69,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761938443840,2.66,186.84,186.66,13.50050708]
["bitfinex-derivatives","SOLF0:USTF0",1761938444037,2.66,186.84,186.67,4.14329626]
["bitfinex-derivatives","SOLF0:USTF0",1761938444234,2.66,186.84,186.66,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938444235,2.66,186.84,186.68,4.14329626]
["bitfinex-derivatives","SOLF0:USTF0",1761938444430,2.66,186.84,186.69,4.14329626]
["bitfinex-derivatives","SOLF0:USTF0",1761938444634,2.66,186.84,186.7,4.14329626]
["bitfinex-derivatives","SOLF0:USTF0",1761938444838,2.66,186.84,186.66,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938445143,2.66,186.84,186.68,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761938445340,2.66,186.84,186.69,4.14183747]
["bitfinex-derivatives","SOLF0:USTF0",1761938445539,2.66,186.84,186.7,4.14183747]
["bitfinex-derivatives","SOLF0:USTF0",1761938445845,2.66,186.84,186.71,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938446038,2.66,186.84,186.7,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938446343,2.66,186.84,186.71,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938446545,2.66,186.84,186.72,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938446748,2.66,186.84,186.71,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938446940,2.66,186.84,186.72,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938447139,2.66,186.84,186.71,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938447339,2.66,186.84,186.72,4.14059981]
["bitfinex-derivatives","SOLF0:USTF0",1761938447641,2.66,186.84,186.7,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761938447841,2.66,186.84,186.71,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938448144,2.66,186.84,186.72,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938448346,2.66,186.84,186.73,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938448640,2.66,186.84,186.7,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938448641,2.79,186.88,186.74,12.81538164]
["bitfinex-derivatives","SOLF0:USTF0",1761938448841,2.79,186.88,186.75,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938449045,2.79,186.88,186.76,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938449240,2.79,186.88,186.77,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938449438,2.79,186.88,186.78,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938449640,2.79,186.88,186.79,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938449942,2.79,186.88,186.79,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761938450342,2.79,186.88,186.81,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761938450539,2.79,186.88,186.78,4.13887456]
["bitfinex-derivatives","SOLF0:USTF0",1761938450743,2.79,186.88,186.84,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761938452134,37.44047576,186.89,186.84,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761938452337,40.23047576,186.89,186.84,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761938452545,37.44047576,186.89,186.87,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761938452749,37.44047576,186.89,186.88,4.11171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938453337,28.59361309,186.89,186.88,5.19171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938454048,8.6491194,187.0,186.88,5.19171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938454049,11.4391194,187.0,186.88,5.19171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938454250,11.4391194,187.0,186.89,4.11171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938454549,11.4391194,187.0,186.9,4.11171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938454747,11.4391194,187.0,186.91,4.11171089]
["bitfinex-derivatives","SOLF0:USTF0",1761938455049,11.4391194,187.0,186.94,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761938455346,11.4391194,187.0,186.87,13.6114429]
["bitfinex-derivatives","SOLF0:USTF0",1761938455646,11.4391194,187.0,186.88,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938455839,11.4391194,187.0,186.89,9.03556786]
["bitfinex-derivatives","SOLF0:USTF0",1761938456040,2.79,186.99,186.9,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938456242,2.79,186.99,186.91,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938456451,2.79,186.99,186.93,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761938456638,2.79,186.99,186.94,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938456946,8.6491194,187.0,186.89,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938456947,11.4391194,187.0,186.95,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938457148,2.79,186.99,186.96,4.10063204]
["bitfinex-derivatives","SOLF0:USTF0",1761938457345,2.79,186.99,186.92,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761938457643,2.79,186.99,186.93,4.09567085]
["bitfinex-derivatives","SOLF0:USTF0",1761938457849,8.6491194,187.0,186.94,4.09567085]
["bitfinex-derivatives","SOLF0:USTF0",1761938458045,11.4391194,187.0,186.95,4.09567085]
["bitfinex-derivatives","SOLF0:USTF0",1761938458241,11.4391194,187.0,186.96,4.09567085]
["bitfinex-derivatives","SOLF0:USTF0",1761938458445,11.4391194,187.0,186.97,4.09567085]
["bitfinex-derivatives","SOLF0:USTF0",1761938458648,11.4391194,187.0,186.95,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761938458848,8.6491194,187.0,186.96,4.09367646]
["bitfinex-derivatives","SOLF0:USTF0",1761938459050,8.6491194,187.0,186.97,8.90997646]
["bitfinex-derivatives","SOLF0:USTF0",1761938459245,8.6491194,187.0,186.98,4.09367646]
["bitfinex-derivatives","SOLF0:USTF0",1761938459444,8.6491194,187.0,186.97,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761938459640,2.79,186.99,186.98,4.09192814]
["bitfinex-derivatives","SOLF0:USTF0",1761938459844,2.79,186.99,186.9,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938460260,2.79,186.99,186.91,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938460445,2.79,186.99,186.94,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761938461347,8.6491194,187.0,186.94,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761938461543,8.6491194,187.0,186.96,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761938461751,11.4391194,187.0,186.91,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938462448,2.79,186.99,186.91,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938462648,2.79,186.99,186.89,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938462951,2.79,186.99,186.88,4.93493582]
["bitfinex-derivatives","SOLF0:USTF0",1761938463148,2.79,186.99,186.91,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761938463750,2.79,186.99,186.89,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761938465241,2.79,186.99,186.87,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761938465941,2.79,186.99,186.73,4.78351758]
["bitfinex-derivatives","SOLF0:USTF0",1761938465942,8.67650708,186.88,186.73,4.78351758]
["bitfinex-derivatives","SOLF0:USTF0",1761938466143,8.67650708,186.88,186.55,18.73781044]
["bitfinex-derivatives","SOLF0:USTF0",1761938466144,2.79,186.8,186.55,18.73781044]
["bitfinex-derivatives","SOLF0:USTF0",1761938466341,2.79,186.79,186.6,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938466654,2.79,186.79,186.64,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761938467152,2.79,186.79,186.6,80.53650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938467352,2.79,186.79,186.66,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761938467650,2.79,186.79,186.6,80.53650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938468842,2.79,186.79,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761938469352,2.79,186.79,186.67,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761938470069,2.79,186.79,186.69,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761938471051,2.79,186.79,186.66,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761938471754,2.79,186.79,186.68,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761938472257,2.79,186.86,186.62,75.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761938472657,2.79,186.8,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761938473054,114.70199829,186.88,186.62,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938473055,2.79,186.84,186.62,8.67650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938473246,2.79,186.84,186.64,75.0517]
["bitfinex-derivatives","SOLF0:USTF0",1761938473951,2.79,186.84,186.63,91.1768]
["bitfinex-derivatives","SOLF0:USTF0",1761938474557,2.79,186.84,186.74,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761938477558,2.79,186.84,186.72,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938479055,2.79,186.84,186.73,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761938479562,2.79,186.84,186.72,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938481063,2.79,186.84,186.75,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761938482060,2.79,186.84,186.72,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938483265,2.79,186.84,186.74,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761938483464,2.79,186.84,186.72,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761938484454,2.79,186.84,186.78,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761938486162,24.7691194,187.0,186.72,98.41781044]
["bitfinex-derivatives","SOLF0:USTF0",1761938486163,2.85,186.89,186.72,98.41781044]
["bitfinex-derivatives","SOLF0:USTF0",1761938486471,2.85,186.89,186.73,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938486676,2.85,186.89,186.81,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761938487170,2.85,186.89,186.82,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761938488069,2.85,186.89,186.79,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761938488270,2.85,186.89,186.72,88.35650708]
["bitfinex-derivatives","SOLF0:USTF0",1761938488271,2.85,186.89,186.73,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938488462,2.85,186.89,186.68,22.97412416]
["bitfinex-derivatives","SOLF0:USTF0",1761938488463,2.85,186.89,186.72,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938489559,2.85,186.89,186.78,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761938490165,2.85,186.89,186.72,78.88130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938490166,2.85,186.89,186.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938490863,2.85,186.89,186.83,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761938491072,2.85,186.89,186.75,19.70510336]
["bitfinex-derivatives","SOLF0:USTF0",1761938491377,2.85,186.93,186.76,15.31360242]
["bitfinex-derivatives","SOLF0:USTF0",1761938491570,2.85,186.93,186.77,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938491874,2.85,186.93,186.76,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938492077,2.85,186.93,186.77,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938492274,2.85,186.93,186.84,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761938493573,2.85,186.93,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938494374,2.85,186.93,186.83,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761938495276,2.85,186.93,186.77,24.95630242]
["bitfinex-derivatives","SOLF0:USTF0",1761938495475,2.85,186.93,186.78,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938495678,2.85,186.93,186.77,24.95630242]
["bitfinex-derivatives","SOLF0:USTF0",1761938495877,2.85,186.93,186.84,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761938496683,2.85,186.93,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938496684,2.85,186.93,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938496888,2.85,186.93,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938498097,2.85,186.93,186.79,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938498490,2.85,186.93,186.84,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761938499698,2.85,186.92,186.84,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761938499990,2.85,186.92,186.78,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938500201,2.85,186.92,186.77,16.11099109]
["bitfinex-derivatives","SOLF0:USTF0",1761938501092,2.85,186.92,186.83,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761938501494,2.85,186.92,186.81,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761938502897,2.85,186.92,186.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938503095,2.85,186.92,186.76,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938503396,2.85,186.92,186.79,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938503794,2.85,186.92,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938503991,2.85,186.92,186.79,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938504194,2.85,186.92,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938506093,2.85,186.92,186.84,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761938506595,2.77,186.9,186.76,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938507296,2.77,186.9,186.77,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938507595,5.25229906,186.89,186.79,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761938507804,2.77,186.88,186.79,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761938509098,2.77,186.88,186.77,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938509501,2.77,186.88,186.78,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938511104,2.77,186.88,186.81,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761938515395,2.77,186.88,186.78,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938515396,2.77,186.88,186.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938518398,2.77,186.92,186.81,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938518602,2.77,186.92,186.76,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761938518603,2.77,186.92,186.83,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938519210,2.77,186.92,186.83,11.28799109]
["bitfinex-derivatives","SOLF0:USTF0",1761938519410,2.77,186.9,186.83,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761938520705,2.77,186.9,186.82,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938521611,2.77,186.9,186.83,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938522006,2.77,186.9,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938523819,2.77,186.9,186.83,11.28809109]
["bitfinex-derivatives","SOLF0:USTF0",1761938524708,2.77,186.88,186.82,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938525205,2.77,186.92,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938525408,6.94693367,186.91,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938525607,4.17693367,186.9,186.85,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761938525800,2.77,186.91,186.86,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761938526004,8.6491194,187.0,186.89,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938526005,2.77,186.96,186.89,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938526209,2.77,186.96,186.8,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761938526210,2.77,186.94,186.9,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938526409,2.77,186.94,186.9,9.69981461]
["bitfinex-derivatives","SOLF0:USTF0",1761938527102,2.77,186.94,186.9,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938527910,2.77,186.94,186.75,25.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761938527911,2.77,186.92,186.86,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938528115,2.77,186.92,186.87,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938528812,2.77,186.9,186.87,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938531117,2.77,186.94,186.87,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938531411,4.17783526,186.93,186.89,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938531714,2.77,186.97,186.91,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938531915,2.77,186.95,186.91,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938532116,2.77,186.95,186.9,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938532317,2.77,186.95,186.91,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938533707,2.77,186.99,186.93,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938533913,2.77,186.97,186.93,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938536317,2.77,186.97,186.92,9.69921461]
["bitfinex-derivatives","SOLF0:USTF0",1761938536620,2.77,186.97,186.92,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938537224,2.77,186.97,186.9,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938537918,2.75,186.95,186.9,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938539219,2.75,186.95,186.87,11.28699109]
["bitfinex-derivatives","SOLF0:USTF0",1761938539220,2.75,186.95,186.89,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938539420,2.75,186.95,186.9,8.90826966]
["bitfinex-derivatives","SOLF0:USTF0",1761938539620,2.75,186.95,186.91,4.02645505]
["bitfinex-derivatives","SOLF0:USTF0",1761938539820,2.75,186.95,186.92,4.02645505]
["bitfinex-derivatives","SOLF0:USTF0",1761938540120,2.75,186.95,186.93,4.02645505]
["bitfinex-derivatives","SOLF0:USTF0",1761938540319,2.75,186.95,186.94,4.02645505]
["bitfinex-derivatives","SOLF0:USTF0",1761938541214,2.75,186.95,186.88,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938541215,2.75,186.94,186.88,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938541418,5.25229906,186.96,186.86,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938541419,2.75,186.92,186.86,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938541817,2.75,186.92,186.75,18.57902322]
["bitfinex-derivatives","SOLF0:USTF0",1761938541818,2.75,186.92,186.85,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938542019,2.75,186.91,186.85,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938542315,4.16992418,186.9,186.83,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938542515,2.75,186.89,186.83,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938543121,2.75,186.89,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938543321,2.75,186.89,186.81,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938543523,2.75,186.87,186.81,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938543724,2.75,186.87,186.76,37.70130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938543725,2.75,186.91,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938543913,6.91983852,186.9,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938544114,6.91983852,186.89,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938544420,2.75,186.89,186.83,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938545024,2.75,186.89,186.84,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938545719,2.75,186.93,186.84,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938545927,2.75,186.93,186.86,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938546927,2.75,186.93,186.86,9.70071461]
["bitfinex-derivatives","SOLF0:USTF0",1761938548428,2.75,186.93,186.87,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938548830,2.75,186.93,186.86,9.70071461]
["bitfinex-derivatives","SOLF0:USTF0",1761938549221,2.75,186.93,186.86,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938550332,2.9,186.91,186.85,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938550533,2.9,186.89,186.83,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938550831,2.9,186.89,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938551231,2.9,186.87,186.81,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938551431,2.9,186.87,186.8,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938553127,2.9,186.86,186.8,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938553630,2.9,186.86,186.79,9.70261461]
["bitfinex-derivatives","SOLF0:USTF0",1761938553824,2.9,186.86,186.79,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938556835,2.9,186.86,186.78,9.70281461]
["bitfinex-derivatives","SOLF0:USTF0",1761938557232,2.9,186.86,186.79,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761938557533,2.9,186.86,186.78,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938557729,2.9,186.86,186.81,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938558738,2.9,186.86,186.81,9.70211461]
["bitfinex-derivatives","SOLF0:USTF0",1761938559046,2.9,186.9,186.81,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938559249,2.9,186.93,186.82,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938559448,2.9,186.91,186.84,9.70131461]
["bitfinex-derivatives","SOLF0:USTF0",1761938559744,2.9,186.91,186.84,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938560138,2.9,186.91,186.85,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761938560645,2.9,186.91,186.84,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938560845,2.9,186.91,186.85,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938561640,2.9,186.91,186.84,4.88181461]
["bitfinex-derivatives","SOLF0:USTF0",1761938562038,2.9,186.91,186.84,9.70131461]
["bitfinex-derivatives","SOLF0:USTF0",1761938563949,2.9,186.91,186.85,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938564346,2.9,186.91,186.84,9.71964067]
["bitfinex-derivatives","SOLF0:USTF0",1761938564747,2.9,186.91,186.85,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938566944,2.9,186.91,186.86,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761938568348,2.9,186.91,186.85,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938568953,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938569856,2.9,186.91,186.85,9.71944067]
["bitfinex-derivatives","SOLF0:USTF0",1761938570055,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938570255,2.9,186.91,186.85,9.71944067]
["bitfinex-derivatives","SOLF0:USTF0",1761938571257,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938572655,2.9,186.91,186.85,9.71944067]
["bitfinex-derivatives","SOLF0:USTF0",1761938572859,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938574359,2.9,186.91,186.83,11.28789109]
["bitfinex-derivatives","SOLF0:USTF0",1761938574360,2.9,186.91,186.85,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938575361,2.9,186.91,186.83,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938575362,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938576962,2.9,186.91,186.85,9.71944067]
["bitfinex-derivatives","SOLF0:USTF0",1761938579272,2.9,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938579757,6.12302953,186.91,186.86,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938579961,2.67,186.89,186.83,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938580566,2.67,186.87,186.83,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938581362,2.67,186.87,186.82,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938581766,3.22302953,186.85,186.81,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938581965,3.22302953,186.85,186.78,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938581966,2.67,186.81,186.78,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938582170,2.67,186.81,186.76,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938582364,2.67,186.78,186.76,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938582674,2.67,186.78,186.73,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938582876,2.67,186.76,186.72,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938583076,2.67,186.75,186.71,4.90014067]
["bitfinex-derivatives","SOLF0:USTF0",1761938583966,2.67,186.78,186.72,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938584167,2.67,186.78,186.75,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938584770,2.67,186.78,186.74,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938584966,2.67,186.78,186.72,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938585273,2.67,186.78,186.71,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938587068,2.67,186.78,186.73,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938588971,2.67,186.78,186.72,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938589175,2.67,186.77,186.72,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938590072,2.67,186.77,186.7,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938590375,2.67,186.77,186.68,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938591273,2.67,186.77,186.68,9.73847227]
["bitfinex-derivatives","SOLF0:USTF0",1761938591669,2.67,186.77,186.69,4.91487227]
["bitfinex-derivatives","SOLF0:USTF0",1761938592575,2.67,186.77,186.69,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938593176,2.67,186.77,186.68,9.73463493]
["bitfinex-derivatives","SOLF0:USTF0",1761938595176,2.67,186.77,186.69,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761938596173,2.67,186.77,186.69,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938596571,2.67,186.77,186.7,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938596771,2.72,186.8,186.7,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938596978,2.72,186.8,186.73,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938597178,2.72,186.8,186.72,3.22302953]
["bitfinex-derivatives","SOLF0:USTF0",1761938597179,2.72,186.86,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938597375,2.72,186.86,186.74,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761938597877,2.72,186.84,186.74,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761938598575,2.72,186.84,186.75,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761938598777,2.72,186.84,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938598970,2.72,186.84,186.75,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938599277,2.72,186.84,186.75,9.73283493]
["bitfinex-derivatives","SOLF0:USTF0",1761938599474,2.72,186.84,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938599668,2.72,186.84,186.75,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938599870,2.72,186.89,186.77,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938600475,2.72,186.87,186.77,9.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1761938600988,2.72,186.87,186.79,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761938601874,2.72,186.87,186.77,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938602382,2.72,186.87,186.76,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938602578,2.72,186.87,186.77,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938603075,2.72,186.87,186.76,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938604086,2.72,186.87,186.77,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938604880,2.72,186.87,186.79,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761938605273,2.72,186.87,186.78,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938605474,2.72,186.87,186.81,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761938608080,2.73,186.92,186.79,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938608391,2.73,186.92,186.77,3.22302953]
["bitfinex-derivatives","SOLF0:USTF0",1761938608392,2.73,186.92,186.8,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938609384,2.73,186.92,186.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761938610883,2.73,186.92,186.8,9.73163493]
["bitfinex-derivatives","SOLF0:USTF0",1761938611588,2.73,186.89,186.8,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761938611989,2.73,186.89,186.78,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761938612387,2.73,186.86,186.78,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761938612984,3.22302953,186.84,186.76,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938613186,3.22302953,186.84,186.74,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938613187,2.73,186.83,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938613389,4.79537316,186.81,186.73,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938613594,2.73,186.8,186.74,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761938614090,2.73,186.8,186.74,9.73313493]
["bitfinex-derivatives","SOLF0:USTF0",1761938615293,2.73,186.94,186.73,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938615496,2.73,186.82,186.73,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938616792,2.73,186.82,186.73,9.73343493]
["bitfinex-derivatives","SOLF0:USTF0",1761938617191,2.73,186.82,186.73,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938617392,2.73,186.82,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938617593,2.73,186.82,186.75,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761938618194,2.73,186.82,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938619307,2.73,186.8,186.73,9.73333493]
["bitfinex-derivatives","SOLF0:USTF0",1761938623200,2.73,186.82,186.72,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938623395,2.73,186.82,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938623599,2.73,186.82,186.74,9.73303493]
["bitfinex-derivatives","SOLF0:USTF0",1761938623798,2.73,186.82,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938624302,2.73,186.82,186.72,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938624303,2.73,186.82,186.75,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938624705,2.73,186.82,186.74,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938625103,2.73,186.82,186.76,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938625294,2.73,186.82,186.77,9.73233493]
["bitfinex-derivatives","SOLF0:USTF0",1761938625500,2.73,186.85,186.77,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938627111,2.73,186.85,186.78,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761938629020,2.73,186.85,186.78,9.73203493]
["bitfinex-derivatives","SOLF0:USTF0",1761938629312,2.73,186.85,186.79,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938629510,2.78,186.88,186.81,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938631414,2.78,186.88,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938631809,2.78,186.88,186.83,9.73073493]
["bitfinex-derivatives","SOLF0:USTF0",1761938632313,2.78,186.88,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938636118,2.78,186.88,186.81,9.73133493]
["bitfinex-derivatives","SOLF0:USTF0",1761938636613,2.78,186.88,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938639520,2.78,186.86,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938639720,2.78,186.86,186.81,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938639919,2.78,186.86,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938641224,2.78,186.86,186.83,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938641522,2.78,186.86,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938642217,2.78,186.86,186.83,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938642410,2.78,186.86,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938642614,2.78,186.86,186.83,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938645320,2.78,186.94,186.83,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938645524,2.78,186.94,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938645525,2.78,186.96,186.87,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938645721,2.78,186.96,186.91,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938646321,2.78,186.96,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938646828,2.78,186.99,186.92,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938648021,10.71449256,187.0,186.87,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938648022,2.78,186.96,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938648426,2.78,186.96,186.89,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938648925,2.78,186.99,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938649119,2.78,186.99,186.91,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938649319,2.78,186.99,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938649718,2.78,186.99,186.92,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761938649920,8.6491194,187.0,186.92,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938650122,8.6491194,187.0,186.93,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938650521,8.6491194,187.0,186.95,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761938650829,8.6491194,187.0,186.93,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938650830,2.78,186.99,186.93,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938651229,2.78,186.99,186.92,6.97640809]
["bitfinex-derivatives","SOLF0:USTF0",1761938652028,2.78,186.99,186.93,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761938654931,2.78,186.99,186.91,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761938655130,2.78,186.99,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938655725,2.78,186.99,186.9,9.72903493]
["bitfinex-derivatives","SOLF0:USTF0",1761938655926,2.78,186.99,186.9,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938656642,2.78,186.99,186.91,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761938658229,4.72537316,186.97,186.91,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761938658636,2.66,186.96,186.91,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761938660435,2.66,186.96,186.89,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761938660626,2.06537316,186.94,186.85,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938660937,2.66,186.93,186.87,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761938661825,2.06537316,186.91,186.85,9.73023493]
["bitfinex-derivatives","SOLF0:USTF0",1761938662029,2.06537316,186.91,186.81,2.06537316]
["bitfinex-derivatives","SOLF0:USTF0",1761938662030,2.66,186.9,186.83,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938662339,2.66,186.9,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938662635,2.66,186.9,186.8,6.46829109]
["bitfinex-derivatives","SOLF0:USTF0",1761938662636,4.87537316,186.88,186.8,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938663243,2.81,186.88,186.8,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938663533,2.06537316,186.9,186.8,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938663534,2.06537316,186.9,186.82,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938664130,2.81,186.94,186.86,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938665537,2.81,186.94,186.87,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938665840,2.81,186.94,186.84,8.53366425]
["bitfinex-derivatives","SOLF0:USTF0",1761938665841,2.81,186.94,186.86,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938667343,2.81,186.94,186.87,4.91103493]
["bitfinex-derivatives","SOLF0:USTF0",1761938667931,2.81,186.94,186.87,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761938669942,2.81,186.94,186.87,9.76625051]
["bitfinex-derivatives","SOLF0:USTF0",1761938670143,2.81,186.94,186.88,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938670334,2.81,186.94,186.87,9.76625051]
["bitfinex-derivatives","SOLF0:USTF0",1761938670837,2.81,186.94,186.88,9.76605051]
["bitfinex-derivatives","SOLF0:USTF0",1761938671838,2.81,186.92,186.88,9.76605051]
["bitfinex-derivatives","SOLF0:USTF0",1761938672043,2.06537316,186.93,186.89,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761938672339,4.87537316,186.96,186.91,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938672642,4.87537316,186.96,186.92,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938672643,2.06537316,186.96,186.92,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938673739,2.81,186.99,186.93,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938673937,2.81,186.99,186.94,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938674536,2.81,186.99,186.95,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761938674744,8.6491194,187.0,186.94,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938674945,8.6491194,187.0,186.95,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938675148,8.6491194,187.0,186.96,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938675943,8.6491194,187.0,186.97,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761938680146,11.4591194,187.0,186.97,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761938680352,11.4591194,187.0,186.96,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938680653,8.6491194,187.0,186.96,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938680958,8.6491194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938681156,11.4591194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938682360,8.6491194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938682855,11.4591194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938683158,8.6491194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938683856,11.4591194,187.0,186.96,9.76395051]
["bitfinex-derivatives","SOLF0:USTF0",1761938685053,8.6491194,187.0,186.96,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938685449,8.6491194,187.0,186.98,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938685858,8.6491194,187.0,186.96,3.21900601]
["bitfinex-derivatives","SOLF0:USTF0",1761938685859,8.6491194,187.0,186.99,4.94755051]
["bitfinex-derivatives","SOLF0:USTF0",1761938686255,8.6491194,187.0,186.98,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761938687058,8.6491194,187.0,186.99,4.9484412]
["bitfinex-derivatives","SOLF0:USTF0",1761938687862,67.8616328,187.01,187.0,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761938689158,43.245597,187.01,187.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761938689354,18.9881584,187.2,187.0,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761938689355,2.66,187.14,187.09,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1761938689561,2.66,187.14,187.08,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938689768,2.66,187.14,187.07,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938689959,2.66,187.14,187.08,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938690158,2.66,187.19,187.09,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938690359,2.66,187.21,187.09,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938690659,2.66,187.2,187.12,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938691259,2.66,187.2,187.06,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761938691260,2.66,187.2,187.11,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938691452,2.66,187.2,187.1,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938691660,2.66,187.14,187.06,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938692061,2.66,187.14,187.05,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761938692267,5.87900601,187.14,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938692458,5.87900601,187.14,187.05,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938693056,2.66,187.13,187.05,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938693257,2.66,187.13,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938693458,2.66,187.13,187.03,82.28167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938695367,5.87900601,187.13,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938696757,3.21900601,187.13,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938696962,2.66,187.16,187.09,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938697181,2.66,187.16,187.06,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938697370,5.87900601,187.14,187.06,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938697764,5.87900601,187.14,187.05,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938697962,3.21900601,187.11,187.05,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938698171,3.21900601,187.11,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938698676,2.66,187.13,187.04,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938699173,2.66,187.13,187.03,82.28167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938700875,2.66,187.13,187.03,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761938701366,2.66,187.1,187.03,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761938701877,2.66,187.1,186.99,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938702074,2.66,187.07,186.97,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938702272,2.66,187.07,186.96,82.42167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938702467,2.66,187.07,186.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761938702875,2.66,187.07,186.93,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938702876,2.66,187.04,186.93,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938703068,2.66,187.04,186.91,3.21900601]
["bitfinex-derivatives","SOLF0:USTF0",1761938703069,2.66,187.04,186.92,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938703378,3.21900601,187.11,186.91,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938703379,2.66,187.03,186.91,4.94167299]
["bitfinex-derivatives","SOLF0:USTF0",1761938703674,2.66,187.03,186.8,13.32672416]
["bitfinex-derivatives","SOLF0:USTF0",1761938703675,2.66,186.96,186.87,4.70164025]
["bitfinex-derivatives","SOLF0:USTF0",1761938703871,2.66,186.96,186.8,9.80790333]
["bitfinex-derivatives","SOLF0:USTF0",1761938704064,2.66,186.96,186.82,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761938705170,2.66,186.96,186.83,9.80790333]
["bitfinex-derivatives","SOLF0:USTF0",1761938705570,2.66,186.96,186.84,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938706171,2.66,186.96,186.85,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938706669,3.21900601,187.0,186.85,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938706877,2.66,186.99,186.85,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938707476,2.66,186.99,186.87,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938707676,2.66,186.99,186.88,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761938709781,16.12,187.19,186.9,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938709782,2.66,187.02,186.9,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938710074,2.66,187.02,186.88,84.50889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938710281,2.66,187.02,186.89,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761938712886,2.66,187.02,186.89,84.50889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938713075,2.66,187.02,186.9,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938713594,2.66,187.02,186.92,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761938713880,2.66,187.02,186.9,14.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938714197,2.66,187.02,186.92,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938714377,2.66,187.02,186.9,14.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938714685,2.66,187.02,186.91,11.40669732]
["bitfinex-derivatives","SOLF0:USTF0",1761938715075,2.66,187.02,186.91,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938715384,2.66,187.02,186.89,84.50889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938715589,2.66,187.02,186.89,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761938715781,2.66,187.02,186.89,84.50889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938715977,2.66,187.02,186.91,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938717481,2.66,187.02,186.92,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938717988,2.66,187.02,186.92,14.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938719179,2.82,187.1,186.96,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938719487,2.82,187.1,186.98,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938719884,2.82,187.1,187.0,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761938720584,2.82,187.1,186.98,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938720792,2.82,187.1,186.97,89.26509732]
["bitfinex-derivatives","SOLF0:USTF0",1761938720980,2.82,187.1,186.97,84.44889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938721381,2.82,187.1,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938726180,2.82,187.1,187.05,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761938726995,2.82,187.1,187.03,13.4637194]
["bitfinex-derivatives","SOLF0:USTF0",1761938727894,2.82,187.1,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938733596,2.65,187.19,187.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761938733897,2.65,187.26,187.1,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938734096,2.65,187.26,187.11,15.22712623]
["bitfinex-derivatives","SOLF0:USTF0",1761938734305,2.65,187.26,187.11,8.63822891]
["bitfinex-derivatives","SOLF0:USTF0",1761938734885,2.65,187.24,187.07,15.22712623]
["bitfinex-derivatives","SOLF0:USTF0",1761938735091,4.1500973,187.23,187.06,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761938735295,2.65,187.22,187.06,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938735596,2.65,187.2,187.05,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938736098,2.65,187.2,187.03,97.20100243]
["bitfinex-derivatives","SOLF0:USTF0",1761938736298,2.65,187.18,187.03,92.38650243]
["bitfinex-derivatives","SOLF0:USTF0",1761938736796,2.65,187.18,187.05,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761938737297,2.65,187.18,187.03,98.97539975]
["bitfinex-derivatives","SOLF0:USTF0",1761938737498,2.65,187.18,187.07,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938739397,2.65,187.26,187.11,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938739591,2.65,187.24,187.09,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938740495,2.65,187.22,187.08,36.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761938740696,2.65,187.22,187.08,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1761938740903,2.65,187.2,187.08,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1761938741599,2.65,187.2,187.07,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938741898,2.65,187.2,187.04,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761938742102,2.65,187.2,187.07,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938742303,2.65,187.2,187.08,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761938743098,2.65,187.2,187.07,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938743699,2.65,187.2,187.07,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761938743902,2.65,187.2,187.05,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938744994,2.65,187.2,187.08,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761938745194,2.65,187.2,187.05,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938745395,2.65,187.18,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938745601,2.65,187.18,187.04,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761938745798,2.65,187.18,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938746205,2.8,187.16,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938748104,2.8,187.14,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938748692,2.8,187.14,187.05,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938749105,2.8,187.14,187.06,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761938749703,2.8,187.14,187.07,4.22520277]
["bitfinex-derivatives","SOLF0:USTF0",1761938749909,2.8,187.14,187.08,4.22520277]
["bitfinex-derivatives","SOLF0:USTF0",1761938750098,2.8,187.14,187.09,4.22520277]
["bitfinex-derivatives","SOLF0:USTF0",1761938750295,2.8,187.14,187.1,4.22520277]
["bitfinex-derivatives","SOLF0:USTF0",1761938750500,2.8,187.14,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938750803,2.8,187.14,187.04,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938751005,2.8,187.26,187.08,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938751307,2.8,187.24,187.09,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938751505,2.8,187.22,187.1,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938751812,2.8,187.2,187.11,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938752002,2.8,187.2,187.12,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938752301,2.8,187.2,187.13,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938752507,2.8,187.2,187.14,4.22957645]
["bitfinex-derivatives","SOLF0:USTF0",1761938752708,2.8,187.2,187.08,89.15068303]
["bitfinex-derivatives","SOLF0:USTF0",1761938752907,2.8,187.2,187.09,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938753104,2.8,187.2,187.1,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938753307,2.8,187.2,187.12,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938753501,2.8,187.2,187.13,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938753698,2.8,187.2,187.14,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938753902,2.8,187.2,187.15,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938754107,2.8,187.2,187.16,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938754405,2.8,187.2,187.17,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938754604,2.8,187.2,187.18,4.22909322]
["bitfinex-derivatives","SOLF0:USTF0",1761938754800,2.8,187.26,187.12,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938755006,2.8,187.24,187.16,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938755312,2.8,187.24,187.17,4.22808024]
["bitfinex-derivatives","SOLF0:USTF0",1761938755513,2.8,187.24,187.18,4.22808024]
["bitfinex-derivatives","SOLF0:USTF0",1761938755705,2.8,187.24,187.19,4.22808024]
["bitfinex-derivatives","SOLF0:USTF0",1761938756013,2.8,187.24,187.2,4.22808024]
["bitfinex-derivatives","SOLF0:USTF0",1761938756215,2.8,187.24,187.16,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938756407,2.8,187.24,187.17,4.22754743]
["bitfinex-derivatives","SOLF0:USTF0",1761938756711,2.8,187.24,187.18,4.22754743]
["bitfinex-derivatives","SOLF0:USTF0",1761938756906,2.8,187.24,187.19,4.22754743]
["bitfinex-derivatives","SOLF0:USTF0",1761938757211,2.8,187.24,187.2,4.22754743]
["bitfinex-derivatives","SOLF0:USTF0",1761938757512,2.8,187.24,187.09,18.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938757513,2.8,187.22,187.11,5.23738303]
["bitfinex-derivatives","SOLF0:USTF0",1761938757705,2.8,187.2,187.12,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938757907,2.8,187.2,187.13,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938758107,2.8,187.2,187.14,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938758407,2.8,187.2,187.15,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938758608,2.8,187.2,187.16,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938758810,2.8,187.2,187.17,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938759002,2.8,187.2,187.18,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938759202,2.8,187.2,187.19,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938761209,0.03370684,187.21,187.19,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938761509,0.03370684,187.21,187.2,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938762109,2.8,187.26,187.2,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938762315,2.8,187.26,187.21,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938762515,2.8,187.26,187.22,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938762706,2.8,187.26,187.23,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938763015,2.8,187.26,187.24,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938763213,2.8,187.26,187.25,4.22964774]
["bitfinex-derivatives","SOLF0:USTF0",1761938767416,2.8,187.25,187.18,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938767619,2.8,187.25,187.19,4.2279002]
["bitfinex-derivatives","SOLF0:USTF0",1761938767915,2.8,187.25,187.15,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938767916,2.8,187.25,187.2,4.2279002]
["bitfinex-derivatives","SOLF0:USTF0",1761938768112,2.8,187.25,187.15,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938768311,2.8,187.25,187.16,4.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1761938768510,2.8,187.25,187.17,4.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1761938768710,2.8,187.25,187.18,4.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1761938768911,2.8,187.25,187.19,4.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1761938769113,2.8,187.25,187.2,4.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1761938769308,2.8,187.25,187.15,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938769512,2.8,187.25,187.16,4.23120802]
["bitfinex-derivatives","SOLF0:USTF0",1761938769708,2.8,187.25,187.17,4.23120802]
["bitfinex-derivatives","SOLF0:USTF0",1761938769913,2.8,187.25,187.18,4.23120802]
["bitfinex-derivatives","SOLF0:USTF0",1761938770113,2.8,187.25,187.19,4.23120802]
["bitfinex-derivatives","SOLF0:USTF0",1761938770314,2.8,187.25,187.14,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938770515,2.8,187.25,187.15,4.23126626]
["bitfinex-derivatives","SOLF0:USTF0",1761938770714,2.8,187.25,187.16,4.23126626]
["bitfinex-derivatives","SOLF0:USTF0",1761938770916,2.8,187.25,187.11,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938771117,2.8,187.25,187.12,4.23221584]
["bitfinex-derivatives","SOLF0:USTF0",1761938771307,2.8,187.25,187.13,4.23221584]
["bitfinex-derivatives","SOLF0:USTF0",1761938771512,2.8,187.23,187.14,4.23221584]
["bitfinex-derivatives","SOLF0:USTF0",1761938771719,2.8,187.23,187.15,4.23221584]
["bitfinex-derivatives","SOLF0:USTF0",1761938771922,2.8,187.23,187.16,4.23221584]
["bitfinex-derivatives","SOLF0:USTF0",1761938772119,2.8,187.23,187.11,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938772315,2.8,187.23,187.14,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938772514,2.8,187.23,187.15,4.23179814]
["bitfinex-derivatives","SOLF0:USTF0",1761938772715,2.8,187.23,187.16,4.23179814]
["bitfinex-derivatives","SOLF0:USTF0",1761938772912,2.8,187.23,187.17,4.23179814]
["bitfinex-derivatives","SOLF0:USTF0",1761938773125,2.8,187.23,187.18,4.23179814]
["bitfinex-derivatives","SOLF0:USTF0",1761938773325,2.8,187.23,187.19,4.23179814]
["bitfinex-derivatives","SOLF0:USTF0",1761938773622,2.8,187.23,187.13,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938773817,2.8,187.23,187.14,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938774021,2.8,187.23,187.12,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938774022,2.8,187.23,187.15,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938774221,2.8,187.23,187.16,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938774422,2.8,187.23,187.17,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938774626,2.8,187.23,187.18,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938774923,2.8,187.23,187.19,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938775125,2.8,187.23,187.2,4.23049715]
["bitfinex-derivatives","SOLF0:USTF0",1761938775315,12.22363718,187.27,187.21,4.23000484]
["bitfinex-derivatives","SOLF0:USTF0",1761938775515,2.8,187.26,187.22,4.23000484]
["bitfinex-derivatives","SOLF0:USTF0",1761938775717,2.8,187.26,187.23,4.23000484]
["bitfinex-derivatives","SOLF0:USTF0",1761938775923,9.42363718,187.27,187.24,4.23000484]
["bitfinex-derivatives","SOLF0:USTF0",1761938776124,9.42363718,187.27,187.25,4.23000484]
["bitfinex-derivatives","SOLF0:USTF0",1761938776426,9.42363718,187.27,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938776624,9.42363718,187.27,187.21,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938776824,9.42363718,187.27,187.22,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938777027,9.42363718,187.27,187.23,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938777225,9.42363718,187.27,187.24,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938777423,9.42363718,187.27,187.25,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938777629,9.42363718,187.27,187.26,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938781523,12.12363718,187.27,187.26,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938782333,9.42363718,187.27,187.26,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938786140,12.18363718,187.27,187.26,4.22732647]
["bitfinex-derivatives","SOLF0:USTF0",1761938786342,2.76,187.26,187.17,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938786739,2.76,187.26,187.14,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938786942,2.76,187.26,187.13,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938787439,2.76,187.25,187.13,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938788741,2.76,187.25,187.11,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938789445,2.76,187.25,187.12,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938789744,2.76,187.25,187.09,11.40189732]
["bitfinex-derivatives","SOLF0:USTF0",1761938789745,2.76,187.25,187.11,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938789945,2.76,187.25,187.1,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938790242,2.76,187.25,187.12,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938791844,2.76,187.25,187.11,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938792947,2.76,187.25,187.13,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938794542,2.76,187.25,187.12,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938794846,2.76,187.25,187.13,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938795037,2.76,187.25,187.17,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761938795246,2.76,187.25,187.17,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938795748,2.76,187.25,187.17,9.73098778]
["bitfinex-derivatives","SOLF0:USTF0",1761938795941,9.42363718,187.27,187.18,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938796146,9.42363718,187.27,187.21,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761938796346,9.42363718,187.27,187.19,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938796553,2.76,187.26,187.19,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938798252,2.76,187.26,187.2,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938798441,2.76,187.26,187.21,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938798642,2.76,187.26,187.22,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938798844,2.76,187.26,187.23,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938799041,2.76,187.26,187.24,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938799245,2.76,187.26,187.25,4.10290258]
["bitfinex-derivatives","SOLF0:USTF0",1761938799446,2.76,187.26,187.17,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938799447,2.76,187.26,187.19,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938799751,2.76,187.26,187.2,4.10268238]
["bitfinex-derivatives","SOLF0:USTF0",1761938799950,2.76,187.26,187.21,4.10268238]
["bitfinex-derivatives","SOLF0:USTF0",1761938800147,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938800345,2.76,187.26,187.17,4.10439746]
["bitfinex-derivatives","SOLF0:USTF0",1761938800643,2.76,187.26,187.18,4.10439746]
["bitfinex-derivatives","SOLF0:USTF0",1761938800847,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938800848,2.76,187.26,187.19,4.10439746]
["bitfinex-derivatives","SOLF0:USTF0",1761938801043,2.76,187.26,187.2,4.10439746]
["bitfinex-derivatives","SOLF0:USTF0",1761938801252,2.76,187.26,187.21,4.10439746]
["bitfinex-derivatives","SOLF0:USTF0",1761938801441,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938801744,2.76,187.26,187.17,4.10471948]
["bitfinex-derivatives","SOLF0:USTF0",1761938801951,2.76,187.26,187.18,4.10471948]
["bitfinex-derivatives","SOLF0:USTF0",1761938802148,2.76,187.26,187.19,4.10471948]
["bitfinex-derivatives","SOLF0:USTF0",1761938802346,2.76,187.26,187.2,4.10471948]
["bitfinex-derivatives","SOLF0:USTF0",1761938802547,2.76,187.26,187.21,4.10471948]
["bitfinex-derivatives","SOLF0:USTF0",1761938802754,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938802947,2.76,187.26,187.17,4.10344507]
["bitfinex-derivatives","SOLF0:USTF0",1761938803257,2.76,187.26,187.18,4.10344507]
["bitfinex-derivatives","SOLF0:USTF0",1761938803553,2.76,187.26,187.19,4.10344507]
["bitfinex-derivatives","SOLF0:USTF0",1761938803749,2.76,187.26,187.2,4.10344507]
["bitfinex-derivatives","SOLF0:USTF0",1761938803951,2.76,187.26,187.21,4.10344507]
["bitfinex-derivatives","SOLF0:USTF0",1761938804161,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938804451,2.76,187.26,187.17,4.10406173]
["bitfinex-derivatives","SOLF0:USTF0",1761938804650,2.76,187.26,187.18,4.10406173]
["bitfinex-derivatives","SOLF0:USTF0",1761938804954,2.76,187.26,187.19,4.10406173]
["bitfinex-derivatives","SOLF0:USTF0",1761938805153,2.76,187.26,187.2,4.10406173]
["bitfinex-derivatives","SOLF0:USTF0",1761938805456,2.76,187.26,187.21,4.10406173]
["bitfinex-derivatives","SOLF0:USTF0",1761938805655,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938805844,2.76,187.26,187.17,4.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1761938806044,2.76,187.26,187.18,4.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1761938806244,2.76,187.26,187.15,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938806245,2.76,187.26,187.19,4.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1761938806551,2.76,187.26,187.2,4.10497251]
["bitfinex-derivatives","SOLF0:USTF0",1761938806755,2.76,187.26,187.15,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938806954,2.76,187.26,187.16,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938807247,2.76,187.26,187.17,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938807551,2.76,187.26,187.18,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938807742,2.76,187.26,187.19,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938807947,2.76,187.26,187.2,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938808148,2.76,187.26,187.21,4.10379045]
["bitfinex-derivatives","SOLF0:USTF0",1761938808353,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938808549,2.76,187.26,187.17,4.1004063]
["bitfinex-derivatives","SOLF0:USTF0",1761938808750,2.76,187.26,187.18,4.1004063]
["bitfinex-derivatives","SOLF0:USTF0",1761938809049,2.76,187.26,187.19,4.1004063]
["bitfinex-derivatives","SOLF0:USTF0",1761938809249,2.76,187.26,187.2,4.1004063]
["bitfinex-derivatives","SOLF0:USTF0",1761938809449,2.76,187.26,187.21,4.1004063]
["bitfinex-derivatives","SOLF0:USTF0",1761938809652,2.76,187.26,187.16,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938809856,2.76,187.26,187.17,4.09487791]
["bitfinex-derivatives","SOLF0:USTF0",1761938810048,2.76,187.26,187.18,4.09487791]
["bitfinex-derivatives","SOLF0:USTF0",1761938810243,2.76,187.26,187.19,4.09487791]
["bitfinex-derivatives","SOLF0:USTF0",1761938810546,2.76,187.26,187.2,4.09487791]
["bitfinex-derivatives","SOLF0:USTF0",1761938810748,2.76,187.26,187.21,4.09487791]
["bitfinex-derivatives","SOLF0:USTF0",1761938810944,2.76,187.26,187.16,9.73128778]
["bitfinex-derivatives","SOLF0:USTF0",1761938811141,2.76,187.26,187.17,9.0140337]
["bitfinex-derivatives","SOLF0:USTF0",1761938811349,2.76,187.26,187.18,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938811556,2.76,187.26,187.19,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938811751,2.76,187.26,187.2,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938811952,2.76,187.26,187.21,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938812257,2.76,187.26,187.22,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938812457,2.76,187.26,187.23,4.09404592]
["bitfinex-derivatives","SOLF0:USTF0",1761938812654,2.76,187.26,187.18,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938812871,2.76,187.26,187.19,4.0947947]
["bitfinex-derivatives","SOLF0:USTF0",1761938813048,2.76,187.26,187.2,4.0947947]
["bitfinex-derivatives","SOLF0:USTF0",1761938813355,2.76,187.26,187.21,4.0947947]
["bitfinex-derivatives","SOLF0:USTF0",1761938813554,2.76,187.26,187.22,4.0947947]
["bitfinex-derivatives","SOLF0:USTF0",1761938813753,2.76,187.26,187.23,4.0947947]
["bitfinex-derivatives","SOLF0:USTF0",1761938813949,2.76,187.26,187.18,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761938814157,9.42363718,187.27,187.19,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938814456,9.42363718,187.27,187.2,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938814655,9.42363718,187.27,187.21,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938814956,9.42363718,187.27,187.22,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938815158,9.42363718,187.27,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938815159,9.42363718,187.27,187.23,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938815347,9.42363718,187.27,187.24,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938815548,9.42363718,187.27,187.25,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938815748,9.42363718,187.27,187.26,4.09645071]
["bitfinex-derivatives","SOLF0:USTF0",1761938816657,2.64,187.26,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938816852,8.63430362,187.27,187.25,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938817049,8.63430362,187.27,187.24,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938817450,8.63430362,187.27,187.23,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938817756,8.63430362,187.27,187.22,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938818860,11.27430362,187.27,187.22,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938819060,11.27430362,187.27,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938819251,11.27430362,187.27,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938820258,8.63430362,187.27,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938821359,8.63430362,187.27,187.23,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938821855,8.63430362,187.27,187.22,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938822247,11.27430362,187.27,187.22,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938822452,2.64,187.26,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938822662,8.63430362,187.27,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938823551,11.27430362,187.27,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938824758,2.64,187.26,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938824959,2.64,187.26,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938825561,2.64,187.26,187.19,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938825748,2.64,187.26,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938826259,2.64,187.26,187.19,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938826847,2.64,187.26,187.2,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938828256,2.64,187.26,187.21,4.91998778]
["bitfinex-derivatives","SOLF0:USTF0",1761938828655,2.64,187.26,187.22,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938828855,2.64,187.26,187.23,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938829063,2.64,187.26,187.24,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938829263,2.64,187.26,187.25,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938830464,8.63430362,187.27,187.25,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938830665,8.63430362,187.27,187.26,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938831862,11.27430362,187.27,187.26,4.08411743]
["bitfinex-derivatives","SOLF0:USTF0",1761938838267,11.27430362,187.27,187.19,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938838268,2.75,187.26,187.19,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938838671,2.75,187.26,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938839062,8.63430362,187.27,187.2,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938839268,8.63430362,187.27,187.21,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938839466,8.63430362,187.27,187.22,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938840871,8.63430362,187.27,187.23,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938841373,2.75,187.26,187.22,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938841564,2.75,187.26,187.21,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938842275,2.75,187.26,187.22,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938843173,2.75,187.26,187.17,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761938843174,2.75,187.26,187.2,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938844176,2.75,187.26,187.19,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938844769,2.75,187.26,187.17,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938845175,2.75,187.26,187.18,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938845672,2.75,187.26,187.17,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938850172,2.75,187.26,187.15,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938850173,2.75,187.25,187.15,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938850373,2.75,187.22,187.14,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938850583,2.75,187.22,187.12,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938850874,2.75,187.22,187.11,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938851473,2.75,187.19,187.11,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938851775,2.75,187.19,187.09,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938852170,2.75,187.19,187.08,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938852866,2.75,187.19,187.09,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938853265,2.75,187.19,187.08,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938853875,2.75,187.19,187.07,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938854175,3.21003956,187.17,187.07,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938854375,2.75,187.16,187.07,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938855377,2.75,187.16,187.06,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938855974,2.75,187.16,187.07,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938856278,2.75,187.16,187.06,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938858172,2.75,187.16,187.05,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938858570,2.75,187.16,187.06,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938859271,2.75,187.16,187.06,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938859779,2.75,187.16,187.05,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938859978,2.75,187.26,187.08,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938860181,8.63430362,187.27,187.08,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938860182,2.75,187.19,187.08,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938862782,2.75,187.19,187.08,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938863677,2.75,187.18,187.08,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938866083,2.75,187.18,187.07,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938866781,2.83,187.17,187.07,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938866977,2.83,187.17,187.07,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938870879,2.83,187.17,187.06,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938871082,2.83,187.17,187.06,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938871280,2.83,187.17,187.06,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938877193,2.83,187.17,187.06,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938880287,2.83,187.17,187.07,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938880499,2.83,187.22,187.13,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938880796,2.83,187.22,187.19,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938880989,2.83,187.22,187.14,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761938881193,2.83,187.22,187.11,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938881388,2.83,187.22,187.14,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938881801,2.83,187.22,187.16,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938882102,2.83,187.22,187.18,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938882401,2.83,187.26,187.17,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938882798,2.83,187.26,187.2,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938883100,8.63430362,187.27,187.2,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938883303,8.63430362,187.27,187.21,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938886001,8.63430362,187.27,187.22,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761938886701,8.63430362,187.27,187.24,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938887403,8.63430362,187.27,187.21,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938888401,2.83,187.26,187.18,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938888595,2.83,187.26,187.18,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938888796,2.83,187.25,187.17,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938888992,2.83,187.25,187.15,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938888993,2.83,187.25,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938889401,2.83,187.25,187.15,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938891204,2.83,187.25,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938891802,8.63430362,187.27,187.18,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938892100,8.63430362,187.27,187.19,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938892700,8.63430362,187.27,187.21,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938893603,8.63430362,187.27,187.21,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938893908,8.63430362,187.27,187.24,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938894301,8.63430362,187.27,187.23,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938894505,11.46430362,187.27,187.21,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938894700,11.46430362,187.27,187.2,8.64636557]
["bitfinex-derivatives","SOLF0:USTF0",1761938895394,8.63430362,187.27,187.2,13.45646557]
["bitfinex-derivatives","SOLF0:USTF0",1761938896006,46.075597,187.4,187.26,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938896303,2.93,187.37,187.26,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938896500,2.93,187.37,187.22,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938896501,2.93,187.34,187.21,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938896702,2.93,187.34,187.22,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938897306,2.93,187.33,187.23,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938897498,0.03367634,187.29,187.24,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938897695,0.03367634,187.29,187.26,2.05746825]
["bitfinex-derivatives","SOLF0:USTF0",1761938897897,0.03367634,187.29,187.27,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938898095,0.03367634,187.29,187.28,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938900414,2.7,187.37,187.28,9.28426104]
["bitfinex-derivatives","SOLF0:USTF0",1761938900612,2.7,187.37,187.29,8.93434746]
["bitfinex-derivatives","SOLF0:USTF0",1761938900910,2.7,187.37,187.3,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938901111,2.7,187.37,187.31,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938901311,2.7,187.37,187.32,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938901507,2.7,187.37,187.33,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938901711,2.7,187.37,187.34,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938901910,2.7,187.37,187.35,4.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1761938902106,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938902316,2.7,187.37,187.33,4.07117703]
["bitfinex-derivatives","SOLF0:USTF0",1761938902513,2.7,187.37,187.34,4.07117703]
["bitfinex-derivatives","SOLF0:USTF0",1761938902813,2.7,187.37,187.35,4.07117703]
["bitfinex-derivatives","SOLF0:USTF0",1761938903006,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938903210,2.7,187.37,187.33,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938903412,2.7,187.37,187.34,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938903615,2.7,187.37,187.35,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938903815,2.7,187.37,187.33,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938904112,2.7,187.37,187.34,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938904313,2.7,187.37,187.35,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938904515,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938904516,2.7,187.37,187.33,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938904715,2.7,187.37,187.34,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938904914,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938904915,2.7,187.37,187.35,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938905117,2.7,187.37,187.33,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938905315,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938905616,2.7,187.37,187.33,4.0708197]
["bitfinex-derivatives","SOLF0:USTF0",1761938905818,2.7,187.37,187.34,4.06686337]
["bitfinex-derivatives","SOLF0:USTF0",1761938906012,2.7,187.37,187.33,4.06686337]
["bitfinex-derivatives","SOLF0:USTF0",1761938906217,2.7,187.37,187.34,4.06686337]
["bitfinex-derivatives","SOLF0:USTF0",1761938906514,2.7,187.37,187.33,4.06686337]
["bitfinex-derivatives","SOLF0:USTF0",1761938906714,2.7,187.37,187.34,4.06686337]
["bitfinex-derivatives","SOLF0:USTF0",1761938906916,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938907118,2.7,187.37,187.33,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938907309,2.7,187.37,187.34,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938907515,2.7,187.37,187.33,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938907717,2.7,187.37,187.34,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938907916,2.7,187.37,187.33,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938908216,2.7,187.37,187.34,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938908513,2.7,187.37,187.33,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938909713,2.7,187.37,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938909915,2.7,187.34,187.32,0.0362479]
["bitfinex-derivatives","SOLF0:USTF0",1761938911406,1.06,187.33,187.28,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938911712,2.7,187.32,187.24,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938912016,2.7,187.32,187.25,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938912217,2.7,187.32,187.26,4.06546317]
["bitfinex-derivatives","SOLF0:USTF0",1761938912422,2.7,187.3,187.14,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938912616,2.7,187.3,187.15,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938913209,2.7,187.3,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938915227,0.03426213,187.25,187.18,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761938915409,0.03426213,187.25,187.18,12.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761938915610,0.03426213,187.25,187.16,89.00009732]
["bitfinex-derivatives","SOLF0:USTF0",1761938917521,2.73426213,187.25,187.16,11.40009732]
["bitfinex-derivatives","SOLF0:USTF0",1761938917717,2.73426213,187.25,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938918119,2.73426213,187.25,187.15,84.18889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938919217,2.73426213,187.25,187.16,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938920117,2.73426213,187.25,187.17,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938921124,0.03426213,187.25,187.18,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938921322,0.03426213,187.25,187.19,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938921624,0.03426213,187.25,187.21,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938923123,0.03426213,187.25,187.22,6.58889732]
["bitfinex-derivatives","SOLF0:USTF0",1761938923330,2.73426213,187.25,187.22,5.80859944]
["bitfinex-derivatives","SOLF0:USTF0",1761938923519,0.03426213,187.25,187.16,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761938923719,0.03426213,187.25,187.17,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938924120,0.03426213,187.25,187.18,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938924325,2.7,187.28,187.18,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938924626,2.7,187.28,187.19,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938924817,2.7,187.28,187.2,8.87702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938925021,2.7,187.38,187.21,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938925224,2.7,187.32,187.22,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938925423,2.7,187.3,187.23,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938925622,2.7,187.3,187.24,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938925826,2.7,187.3,187.25,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938926116,2.7,187.3,187.26,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938926319,2.7,187.3,187.27,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938926519,2.7,187.3,187.28,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938926724,2.7,187.3,187.29,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938926925,7.05284358,187.3,187.29,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938927428,2.7,187.3,187.29,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938929130,2.66,187.39,187.29,69.50702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938929325,2.66,187.37,187.3,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938929520,2.66,187.37,187.31,4.06702341]
["bitfinex-derivatives","SOLF0:USTF0",1761938929733,4.35155015,187.36,187.26,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761938929926,4.35155015,187.36,187.28,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761938929927,2.66,187.36,187.28,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761938930225,2.66,187.39,187.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761938930430,4.35100048,187.38,187.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761938930630,2.66,187.39,187.27,88.16130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938931731,2.66,187.39,187.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761938931930,2.66,187.39,187.3,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761938932534,2.66,187.37,187.27,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761938933929,2.66,187.37,187.27,82.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761938934526,2.66,187.37,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938935228,43.245597,187.4,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938935427,4.35106786,187.39,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938935629,43.245597,187.4,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938935931,4.35106786,187.39,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938936132,43.245597,187.4,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938936334,4.35186446,187.39,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938936523,2.66,187.39,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938937436,43.245597,187.4,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938937936,43.245597,187.4,187.33,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761938938434,43.245597,187.4,187.3,0.03475085]
["bitfinex-derivatives","SOLF0:USTF0",1761938938634,43.245597,187.4,187.33,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761938939635,43.245597,187.4,187.34,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761938942638,45.905597,187.4,187.35,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1761938943334,2.66,187.39,187.35,0.03440648]
["bitfinex-derivatives","SOLF0:USTF0",1761938948136,2.66,187.37,187.24,10.06130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938948337,2.66,187.37,187.25,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1761938948938,2.66,187.37,187.28,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761938950646,5.40574461,187.36,187.21,7.12130336]
["bitfinex-derivatives","SOLF0:USTF0",1761938950942,3.20549153,187.22,187.06,3.4082697]
["bitfinex-derivatives","SOLF0:USTF0",1761938951142,3.20549153,187.19,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938951341,8.62217952,187.23,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938951649,9.2399388,187.22,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938951844,4.67896538,187.21,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938952040,4.67896538,187.2,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938952246,8.62217952,187.26,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938952434,9.23300053,187.25,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938952636,9.23300053,187.24,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938952840,4.67523622,187.23,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938953049,29.7,187.31,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938953252,9.23207274,187.3,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938953547,9.23207274,187.29,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938953751,17.85425226,187.28,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954048,9.23207274,187.27,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954247,9.23207274,187.26,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954451,4.67465713,187.25,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954643,8.62217952,187.28,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954644,4.67465713,187.24,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938954945,0.0353406,187.22,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938955350,4.67155765,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938955547,0.0353406,187.22,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938955750,4.67129478,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938955950,0.0353406,187.22,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938956150,4.67116551,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938956445,6.1650599,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938956643,6.1650599,187.19,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938956845,6.1650599,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938957044,6.1650599,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938957251,6.1650599,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938957543,8.62217952,187.28,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938957544,6.1650599,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938957750,6.1650599,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938959851,11.04211289,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938961049,6.1650599,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761938961547,6.1650599,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938961753,6.1650599,187.13,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938961945,6.1650599,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938962145,6.1650599,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938962554,0.03439128,187.15,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938964758,0.03439128,187.15,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938967852,0.03439128,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938968054,4.415516,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938968253,0.03439128,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938968462,4.41326299,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938968661,8.62217952,187.18,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938968960,4.41336642,187.17,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938969161,4.41336642,187.16,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938969363,4.41336642,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938969552,4.41336642,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938969752,8.62217952,187.18,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938969948,4.3504143,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938970149,13.5716478,187.22,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938970353,14.07330384,187.21,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938970561,9.12383556,187.2,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938970768,4.3482072,187.19,187.09,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761938971064,13.5716478,187.22,187.09,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761938971065,0.033924,187.16,187.09,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761938974171,0.033924,187.16,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938974559,5.40116818,187.15,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938974758,5.40116818,187.14,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938974965,5.40116818,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938975164,5.40116818,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938975471,0.69679703,187.12,187.11,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761938975762,0.033924,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938975960,0.033924,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938981066,0.033924,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938982457,0.033924,187.16,187.12,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761938982767,0.033924,187.16,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938982768,0.033924,187.16,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938983163,0.033924,187.16,187.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761938983568,5.23585409,187.21,187.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761938983771,8.90850824,187.2,187.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761938984075,8.90850824,187.19,187.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761938984268,8.91073749,187.18,187.08,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761938984461,5.23585409,187.21,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761938984462,0.03503544,187.14,187.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761938984662,0.03503544,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938989675,5.23585409,187.21,187.12,9.83295953]
["bitfinex-derivatives","SOLF0:USTF0",1761938989975,4.79531463,187.2,187.17,4.91647976]
["bitfinex-derivatives","SOLF0:USTF0",1761938990174,4.79531463,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761938990175,16.06,187.36,187.18,13.88370942]
["bitfinex-derivatives","SOLF0:USTF0",1761938990374,5.23585409,187.3,187.24,4.91923566]
["bitfinex-derivatives","SOLF0:USTF0",1761938990577,4.79956092,187.29,187.25,4.41840307]
["bitfinex-derivatives","SOLF0:USTF0",1761938990870,5.23585409,187.26,187.21,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938991075,5.23585409,187.26,187.09,16.30837254]
["bitfinex-derivatives","SOLF0:USTF0",1761938991076,4.79956092,187.25,187.19,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938991372,4.79956092,187.24,187.18,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938991573,4.79956092,187.23,187.18,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938991875,4.79956092,187.22,187.18,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938992077,4.79956092,187.21,187.18,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938992272,4.79956092,187.2,187.19,6.55530635]
["bitfinex-derivatives","SOLF0:USTF0",1761938993277,6.85598211,187.2,187.17,9.83295953]
["bitfinex-derivatives","SOLF0:USTF0",1761938993577,4.79956092,187.19,187.17,9.83295953]
["bitfinex-derivatives","SOLF0:USTF0",1761938993778,4.79956092,187.18,187.17,12.74295953]
["bitfinex-derivatives","SOLF0:USTF0",1761938993972,2.05642119,187.2,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761938994172,94.22282791,187.3,187.18,9.87066497]
["bitfinex-derivatives","SOLF0:USTF0",1761938994380,2.05642119,187.22,187.21,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938994571,3.11642119,187.22,187.21,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938995484,3.11642119,187.22,187.2,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938995781,2.05642119,187.22,187.2,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938996275,2.05642119,187.22,187.19,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938997791,2.05642119,187.22,187.2,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938998689,2.05642119,187.22,187.19,9.5002236]
["bitfinex-derivatives","SOLF0:USTF0",1761938999082,2.05642119,187.22,187.19,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761938999885,2.05642119,187.22,187.18,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939000389,2.05642119,187.19,187.18,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939000589,2.05642119,187.19,187.17,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939001289,2.05642119,187.19,187.16,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939001487,2.05642119,187.19,187.15,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939001696,2.05642119,187.18,187.15,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939001998,2.05642119,187.21,187.17,9.5002236]
["bitfinex-derivatives","SOLF0:USTF0",1761939002181,2.05642119,187.24,187.18,9.5002236]
["bitfinex-derivatives","SOLF0:USTF0",1761939002386,2.05642119,187.27,187.2,9.5002236]
["bitfinex-derivatives","SOLF0:USTF0",1761939002692,2.05642119,187.27,187.21,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939002993,2.05642119,187.27,187.22,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939003193,2.05642119,187.27,187.23,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939003389,2.05642119,187.27,187.24,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939003587,2.05642119,187.27,187.25,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939003787,2.05642119,187.27,187.26,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939004885,2.05642119,187.27,187.26,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939005187,171.82110472,187.31,187.26,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939005395,171.82110472,187.31,187.27,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939005589,171.82110472,187.31,187.28,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939005892,4.38217961,187.3,187.29,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939006490,43.245597,187.4,187.29,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939006696,2.05642119,187.38,187.3,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939006893,2.05642119,187.38,187.31,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939007094,43.245597,187.4,187.32,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939007302,43.245597,187.4,187.28,2.05642119]
["bitfinex-derivatives","SOLF0:USTF0",1761939007303,43.245597,187.4,187.33,7.23678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939007598,43.245597,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939007797,45.30201819,187.4,187.36,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939007995,45.30201819,187.4,187.37,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939008192,45.30201819,187.4,187.38,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939008193,43.245597,187.4,187.38,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939008499,43.245597,187.4,187.39,4.32678712]
["bitfinex-derivatives","SOLF0:USTF0",1761939010295,43.245597,187.4,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939010496,43.245597,187.4,187.36,7.1990747]
["bitfinex-derivatives","SOLF0:USTF0",1761939010697,43.245597,187.4,187.38,0.03505507]
["bitfinex-derivatives","SOLF0:USTF0",1761939011499,43.245597,187.4,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939011698,43.245597,187.4,187.38,4.28583332]
["bitfinex-derivatives","SOLF0:USTF0",1761939011908,43.245597,187.4,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939012102,43.245597,187.4,187.34,4.2857378]
["bitfinex-derivatives","SOLF0:USTF0",1761939012296,43.245597,187.4,187.35,4.2857378]
["bitfinex-derivatives","SOLF0:USTF0",1761939012596,43.245597,187.4,187.36,4.2857378]
["bitfinex-derivatives","SOLF0:USTF0",1761939012801,43.245597,187.4,187.37,4.2857378]
["bitfinex-derivatives","SOLF0:USTF0",1761939013001,43.245597,187.4,187.3,6.5902236]
["bitfinex-derivatives","SOLF0:USTF0",1761939013002,43.245597,187.4,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939013202,43.245597,187.4,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939013399,43.245597,187.4,187.37,4.27886134]
["bitfinex-derivatives","SOLF0:USTF0",1761939013602,43.245597,187.4,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939013805,43.245597,187.4,187.37,4.27875096]
["bitfinex-derivatives","SOLF0:USTF0",1761939014005,43.245597,187.4,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939014207,43.245597,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939014715,43.245597,187.4,187.39,7.18519403]
["bitfinex-derivatives","SOLF0:USTF0",1761939018713,43.245597,187.4,187.39,4.27519403]
["bitfinex-derivatives","SOLF0:USTF0",1761939018911,43.245597,187.4,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939019107,5.22519046,187.39,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939019813,43.245597,187.4,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939021614,43.245597,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939023919,43.245597,187.4,187.35,2.87530636]
["bitfinex-derivatives","SOLF0:USTF0",1761939024516,43.245597,187.4,187.35,0.03530636]
["bitfinex-derivatives","SOLF0:USTF0",1761939026118,5.22519046,187.39,187.35,0.03530636]
["bitfinex-derivatives","SOLF0:USTF0",1761939028919,4.41239076,187.38,187.27,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939029122,82.92519046,187.39,187.24,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939029123,4.41239076,187.37,187.24,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939029320,5.22519046,187.32,187.24,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939029620,5.22519046,187.32,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939030814,5.22519046,187.32,187.25,4.38331819]
["bitfinex-derivatives","SOLF0:USTF0",1761939031015,5.22519046,187.32,187.26,4.38331819]
["bitfinex-derivatives","SOLF0:USTF0",1761939031216,5.22519046,187.32,187.27,4.38331819]
["bitfinex-derivatives","SOLF0:USTF0",1761939031413,5.22519046,187.32,187.24,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939031414,5.22519046,187.32,187.28,4.38331819]
["bitfinex-derivatives","SOLF0:USTF0",1761939031614,5.22519046,187.32,187.29,4.38331819]
["bitfinex-derivatives","SOLF0:USTF0",1761939031813,5.22519046,187.32,187.3,4.38758448]
["bitfinex-derivatives","SOLF0:USTF0",1761939032015,5.22519046,187.32,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939032219,5.22519046,187.32,187.25,4.38759012]
["bitfinex-derivatives","SOLF0:USTF0",1761939032420,5.22519046,187.32,187.26,4.38759012]
["bitfinex-derivatives","SOLF0:USTF0",1761939032618,5.22519046,187.32,187.27,4.38759012]
["bitfinex-derivatives","SOLF0:USTF0",1761939032811,5.22519046,187.32,187.28,4.38759012]
["bitfinex-derivatives","SOLF0:USTF0",1761939033012,5.22519046,187.32,187.22,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939033225,5.22519046,187.32,187.2,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939033415,4.42197679,187.31,187.2,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939033615,5.22519046,187.32,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939033815,5.22519046,187.34,187.21,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939034022,5.22519046,187.3,187.2,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939034420,5.22519046,187.3,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939036924,4.42584289,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939037124,5.22519046,187.3,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939037313,4.42660499,187.29,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939037513,5.22519046,187.3,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939037720,0.03557227,187.26,187.18,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939038316,0.03557227,187.26,187.18,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939038821,0.03557227,187.26,187.17,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939039029,5.26076273,187.26,187.17,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939039228,5.26076273,187.26,187.16,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939039526,4.42861864,187.25,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939039730,4.42861864,187.24,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939039916,5.22519046,187.26,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939040120,4.42884084,187.25,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939040323,4.42884084,187.24,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939040527,5.22519046,187.26,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939040728,4.42886087,187.25,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939040926,4.42886087,187.24,187.14,9.32540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939041131,4.42935506,187.23,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939041427,5.22519046,187.26,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939041729,4.42891789,187.25,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939041930,5.22519046,187.29,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939042127,4.42864665,187.28,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939042319,4.42864665,187.27,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939042525,4.42864665,187.26,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939042832,5.22519046,187.29,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939042833,4.42864665,187.25,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939043131,4.42864665,187.24,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939043336,4.42864665,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939043528,0.0344082,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939045126,0.0344082,187.23,187.17,4.37974422]
["bitfinex-derivatives","SOLF0:USTF0",1761939045330,0.0344082,187.23,187.18,4.37974422]
["bitfinex-derivatives","SOLF0:USTF0",1761939045536,0.0344082,187.23,187.19,4.37974422]
["bitfinex-derivatives","SOLF0:USTF0",1761939045737,0.0344082,187.23,187.2,4.37974422]
["bitfinex-derivatives","SOLF0:USTF0",1761939045944,0.0344082,187.23,187.21,4.37974422]
["bitfinex-derivatives","SOLF0:USTF0",1761939046148,0.0344082,187.23,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939046442,0.0344082,187.23,187.17,4.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1761939046642,0.0344082,187.23,187.18,7.0694352]
["bitfinex-derivatives","SOLF0:USTF0",1761939046837,0.0344082,187.23,187.19,4.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1761939047047,0.0344082,187.23,187.2,4.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1761939047238,0.0344082,187.23,187.21,4.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1761939047438,0.0344082,187.23,187.22,4.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1761939048239,0.0344082,187.23,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939048539,0.0344082,187.23,187.19,4.37731811]
["bitfinex-derivatives","SOLF0:USTF0",1761939048845,0.0344082,187.23,187.2,7.06731811]
["bitfinex-derivatives","SOLF0:USTF0",1761939049043,0.0344082,187.23,187.21,4.37731811]
["bitfinex-derivatives","SOLF0:USTF0",1761939049337,0.0344082,187.23,187.13,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939049543,0.0344082,187.23,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939049739,0.0344082,187.23,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939049938,0.0344082,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939050143,0.0344082,187.23,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939050445,0.0344082,187.23,187.22,7.06623267]
["bitfinex-derivatives","SOLF0:USTF0",1761939050635,77.76,187.33,187.22,7.06623267]
["bitfinex-derivatives","SOLF0:USTF0",1761939050838,4.42480173,187.32,187.23,4.37623267]
["bitfinex-derivatives","SOLF0:USTF0",1761939051038,4.42480173,187.31,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939051239,4.42480173,187.3,187.23,4.31770747]
["bitfinex-derivatives","SOLF0:USTF0",1761939051439,4.42480173,187.29,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939051642,4.42480173,187.28,187.19,4.31877265]
["bitfinex-derivatives","SOLF0:USTF0",1761939051947,4.42480173,187.27,187.2,4.31877265]
["bitfinex-derivatives","SOLF0:USTF0",1761939052140,4.42480173,187.26,187.21,4.31877265]
["bitfinex-derivatives","SOLF0:USTF0",1761939052446,8.61922355,187.32,187.22,4.31771152]
["bitfinex-derivatives","SOLF0:USTF0",1761939052641,4.42374138,187.31,187.23,4.3175372]
["bitfinex-derivatives","SOLF0:USTF0",1761939052839,4.42374138,187.3,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939053048,77.76,187.38,187.26,4.31637665]
["bitfinex-derivatives","SOLF0:USTF0",1761939053346,4.42287077,187.37,187.27,4.31637665]
["bitfinex-derivatives","SOLF0:USTF0",1761939053539,4.42287077,187.36,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939053739,4.42287077,187.36,187.19,6.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1761939053740,4.42287077,187.35,187.26,4.31676134]
["bitfinex-derivatives","SOLF0:USTF0",1761939053941,4.42287077,187.34,187.27,4.31676134]
["bitfinex-derivatives","SOLF0:USTF0",1761939054252,4.42287077,187.34,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939054440,4.42287077,187.33,187.23,7.00735534]
["bitfinex-derivatives","SOLF0:USTF0",1761939054741,4.42287077,187.32,187.24,4.31735534]
["bitfinex-derivatives","SOLF0:USTF0",1761939054941,8.61922355,187.36,187.25,4.31735534]
["bitfinex-derivatives","SOLF0:USTF0",1761939054942,4.42287077,187.31,187.25,4.31735534]
["bitfinex-derivatives","SOLF0:USTF0",1761939055149,8.61922355,187.36,187.26,4.31735534]
["bitfinex-derivatives","SOLF0:USTF0",1761939055350,4.4240209,187.35,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939055550,4.4240209,187.34,187.24,4.31841162]
["bitfinex-derivatives","SOLF0:USTF0",1761939055752,4.4240209,187.33,187.25,4.31841162]
["bitfinex-derivatives","SOLF0:USTF0",1761939056049,4.4240209,187.32,187.26,4.31841162]
["bitfinex-derivatives","SOLF0:USTF0",1761939056251,4.4240209,187.31,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939056444,93.36591054,187.36,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939056646,4.42436844,187.35,187.26,4.3188397]
["bitfinex-derivatives","SOLF0:USTF0",1761939056848,4.42436844,187.34,187.27,4.3188397]
["bitfinex-derivatives","SOLF0:USTF0",1761939057048,0.03549398,187.31,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939057247,0.03549398,187.31,187.26,7.00824203]
["bitfinex-derivatives","SOLF0:USTF0",1761939057448,0.03549398,187.31,187.27,4.31824203]
["bitfinex-derivatives","SOLF0:USTF0",1761939057749,0.03549398,187.31,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939057944,0.03549398,187.31,187.27,7.00884408]
["bitfinex-derivatives","SOLF0:USTF0",1761939058145,0.03549398,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939060147,0.03549398,187.31,187.28,4.32114592]
["bitfinex-derivatives","SOLF0:USTF0",1761939060354,0.03549398,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939060556,0.03549398,187.31,187.28,4.32118643]
["bitfinex-derivatives","SOLF0:USTF0",1761939060859,0.03549398,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939061056,0.03549398,187.31,187.28,4.32165916]
["bitfinex-derivatives","SOLF0:USTF0",1761939061257,0.03549398,187.31,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939061459,0.03549398,187.31,187.28,7.0124821]
["bitfinex-derivatives","SOLF0:USTF0",1761939061657,0.03549398,187.31,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939063060,0.03549398,187.31,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939063249,0.03549398,187.31,187.3,7.01580842]
["bitfinex-derivatives","SOLF0:USTF0",1761939066554,43.245597,187.4,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939066763,4.43701261,187.39,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939066958,4.43701261,187.38,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939067156,43.245597,187.4,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939067359,43.245597,187.4,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939067660,47.68244808,187.4,187.39,7.01580842]
["bitfinex-derivatives","SOLF0:USTF0",1761939069263,47.68244808,187.4,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939069464,4.43685108,187.39,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761939069761,4.43685108,187.39,187.38,0.03377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939069951,4.43685108,187.39,187.38,2.72377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939070851,43.245597,187.4,187.38,2.72377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939071758,4.43862482,187.39,187.38,2.72377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939073561,4.43840724,187.39,187.38,2.72377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939074262,43.245597,187.4,187.38,2.72377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939075859,4.43626966,187.39,187.38,0.03377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939076065,43.245597,187.4,187.38,0.03377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939076666,43.245597,187.4,187.38,2.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939080168,33.81999823,187.4,187.38,2.75377605]
["bitfinex-derivatives","SOLF0:USTF0",1761939080470,17.23330822,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761939081472,17.23330822,187.4,187.39,7.22134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939081677,11.37330822,187.4,187.39,8.28134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939081965,2.85,187.55,187.39,5.37134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939082172,2.85,187.55,187.45,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939082368,2.85,187.55,187.46,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939082562,11.7,187.62,187.47,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939082762,2.85,187.6,187.48,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939083063,2.85,187.58,187.49,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939083263,11.7,187.62,187.5,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939083470,4.41133269,187.61,187.51,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939083671,4.41133269,187.6,187.52,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939083973,2.85,187.62,187.53,4.31134059]
["bitfinex-derivatives","SOLF0:USTF0",1761939084173,2.85,187.6,187.47,57.84913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939084373,2.85,187.6,187.48,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939084574,2.85,187.64,187.49,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939084872,2.85,187.62,187.5,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939085069,2.85,187.62,187.51,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939085269,2.85,187.62,187.52,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939085466,2.85,187.62,187.53,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939085662,2.85,187.62,187.54,4.28973361]
["bitfinex-derivatives","SOLF0:USTF0",1761939085862,2.85,187.62,187.49,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939085863,2.85,187.62,187.48,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939086167,2.85,187.62,187.49,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939086372,2.85,187.62,187.5,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939086572,2.85,187.62,187.51,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939086773,2.85,187.62,187.52,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939087074,2.85,187.62,187.53,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939087273,2.85,187.62,187.54,4.28411598]
["bitfinex-derivatives","SOLF0:USTF0",1761939087464,4.39703561,187.61,187.47,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939087672,8.60319363,187.63,187.48,4.28011246]
["bitfinex-derivatives","SOLF0:USTF0",1761939087673,2.85,187.59,187.48,4.28011246]
["bitfinex-derivatives","SOLF0:USTF0",1761939087872,2.85,187.59,187.49,4.28011246]
["bitfinex-derivatives","SOLF0:USTF0",1761939088170,2.85,187.59,187.56,0.0348207]
["bitfinex-derivatives","SOLF0:USTF0",1761939088375,2.85,187.59,187.51,4.28011246]
["bitfinex-derivatives","SOLF0:USTF0",1761939088569,2.85,187.59,187.52,4.28011246]
["bitfinex-derivatives","SOLF0:USTF0",1761939088776,2.85,187.59,187.46,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939088977,2.85,187.59,187.47,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939089272,2.85,187.59,187.48,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939089476,2.85,187.58,187.49,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939089671,2.85,187.58,187.5,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939089876,2.85,187.58,187.51,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939090072,2.85,187.58,187.52,4.27738196]
["bitfinex-derivatives","SOLF0:USTF0",1761939090278,2.85,187.58,187.47,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939090478,2.85,187.58,187.48,4.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1761939090678,2.85,187.58,187.49,4.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1761939090976,2.85,187.58,187.5,4.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1761939091173,2.85,187.58,187.51,4.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1761939091376,2.85,187.58,187.52,4.27610572]
["bitfinex-derivatives","SOLF0:USTF0",1761939091569,2.85,187.55,187.45,4.86913965]
["bitfinex-derivatives","SOLF0:USTF0",1761939091869,28.52821657,187.65,187.46,4.27763779]
["bitfinex-derivatives","SOLF0:USTF0",1761939091870,2.85,187.52,187.46,4.27763779]
["bitfinex-derivatives","SOLF0:USTF0",1761939092070,2.85,187.52,187.47,4.27763779]
["bitfinex-derivatives","SOLF0:USTF0",1761939092275,2.85,187.52,187.48,4.27763779]
["bitfinex-derivatives","SOLF0:USTF0",1761939092478,2.85,187.52,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939092677,2.85,187.52,187.45,4.2800393]
["bitfinex-derivatives","SOLF0:USTF0",1761939092874,2.85,187.52,187.46,4.2800393]
["bitfinex-derivatives","SOLF0:USTF0",1761939093178,2.85,187.52,187.47,4.2800393]
["bitfinex-derivatives","SOLF0:USTF0",1761939093374,2.85,187.52,187.48,4.2800393]
["bitfinex-derivatives","SOLF0:USTF0",1761939093677,2.85,187.52,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939093879,2.85,187.52,187.45,4.28311504]
["bitfinex-derivatives","SOLF0:USTF0",1761939094075,2.85,187.52,187.46,4.28311504]
["bitfinex-derivatives","SOLF0:USTF0",1761939094274,2.85,187.52,187.47,4.28311504]
["bitfinex-derivatives","SOLF0:USTF0",1761939094469,2.85,187.52,187.48,4.28311504]
["bitfinex-derivatives","SOLF0:USTF0",1761939094677,2.85,187.52,187.49,4.28311504]
["bitfinex-derivatives","SOLF0:USTF0",1761939094866,2.85,187.52,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939095072,2.85,187.52,187.45,4.28331941]
["bitfinex-derivatives","SOLF0:USTF0",1761939095382,2.8838217,187.52,187.46,4.28331941]
["bitfinex-derivatives","SOLF0:USTF0",1761939095581,2.8838217,187.52,187.47,4.28331941]
["bitfinex-derivatives","SOLF0:USTF0",1761939095783,2.8838217,187.52,187.48,4.28331941]
["bitfinex-derivatives","SOLF0:USTF0",1761939095977,2.85,187.49,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939096279,2.85,187.49,187.45,4.28656829]
["bitfinex-derivatives","SOLF0:USTF0",1761939096481,2.85,187.49,187.46,4.28656829]
["bitfinex-derivatives","SOLF0:USTF0",1761939096679,2.85,187.49,187.47,4.28656829]
["bitfinex-derivatives","SOLF0:USTF0",1761939096981,2.85,187.49,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939097184,2.85,187.49,187.45,4.28767399]
["bitfinex-derivatives","SOLF0:USTF0",1761939097377,2.85,187.49,187.46,4.28767399]
["bitfinex-derivatives","SOLF0:USTF0",1761939097682,2.85,187.49,187.47,4.28767399]
["bitfinex-derivatives","SOLF0:USTF0",1761939097978,2.85,187.49,187.48,4.28767399]
["bitfinex-derivatives","SOLF0:USTF0",1761939098575,2.85,187.49,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939098778,2.85,187.49,187.45,4.29147922]
["bitfinex-derivatives","SOLF0:USTF0",1761939098973,2.85,187.49,187.46,4.29147922]
["bitfinex-derivatives","SOLF0:USTF0",1761939099170,2.85,187.49,187.47,4.29147922]
["bitfinex-derivatives","SOLF0:USTF0",1761939099375,2.85,187.49,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939099579,2.85,187.49,187.45,4.29326892]
["bitfinex-derivatives","SOLF0:USTF0",1761939099784,2.85,187.47,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939099983,2.85,187.46,187.45,4.29415539]
["bitfinex-derivatives","SOLF0:USTF0",1761939100482,2.85,187.46,187.45,4.29698375]
["bitfinex-derivatives","SOLF0:USTF0",1761939100886,7.26147851,187.46,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939101082,2.85,187.46,187.45,4.29949254]
["bitfinex-derivatives","SOLF0:USTF0",1761939101386,2.85,187.45,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939101581,2.85,187.45,187.44,4.43893466]
["bitfinex-derivatives","SOLF0:USTF0",1761939103682,7.26795554,187.45,187.44,0.13973]
["bitfinex-derivatives","SOLF0:USTF0",1761939105090,2.85,187.44,187.37,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939105278,2.05231563,187.41,187.38,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939105471,2.05231563,187.41,187.3,9.72811119]
["bitfinex-derivatives","SOLF0:USTF0",1761939105472,2.85,187.4,187.39,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939106685,7.27414416,187.4,187.39,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939107183,2.85,187.4,187.39,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939107388,7.27631762,187.4,187.39,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939111594,2.9,187.44,187.39,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939111892,2.9,187.42,187.4,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939112090,2.9,187.42,187.41,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939112986,7.33169865,187.42,187.41,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939113995,4.43169865,187.42,187.41,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939114191,2.9,187.47,187.41,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939114389,4.43211033,187.46,187.44,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939114589,77.58,187.56,187.44,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939114590,2.9,187.51,187.45,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939114791,2.9,187.49,187.46,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939114992,4.43144762,187.48,187.47,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939115195,7.33144762,187.48,187.47,4.30774331]
["bitfinex-derivatives","SOLF0:USTF0",1761939116097,7.33144762,187.48,187.44,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939116289,4.43144762,187.47,187.45,4.33738079]
["bitfinex-derivatives","SOLF0:USTF0",1761939116486,4.43144762,187.47,187.46,4.33738079]
["bitfinex-derivatives","SOLF0:USTF0",1761939117999,4.43144762,187.47,187.46,6.38969642]
["bitfinex-derivatives","SOLF0:USTF0",1761939118197,2.9,187.48,187.46,6.38969642]
["bitfinex-derivatives","SOLF0:USTF0",1761939118401,2.9,187.55,187.47,4.33738079]
["bitfinex-derivatives","SOLF0:USTF0",1761939118603,2.9,187.53,187.48,4.33738079]
["bitfinex-derivatives","SOLF0:USTF0",1761939118898,16.03,187.6,187.49,4.33631448]
["bitfinex-derivatives","SOLF0:USTF0",1761939118899,7.33371834,187.52,187.49,4.33631448]
["bitfinex-derivatives","SOLF0:USTF0",1761939119091,7.33371834,187.51,187.48,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939119290,7.33371834,187.5,187.49,4.33678667]
["bitfinex-derivatives","SOLF0:USTF0",1761939119495,2.9,187.5,187.49,4.33678667]
["bitfinex-derivatives","SOLF0:USTF0",1761939119696,2.9,187.53,187.49,4.33678667]
["bitfinex-derivatives","SOLF0:USTF0",1761939119904,2.05231563,187.56,187.47,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939119905,7.3338925,187.52,187.47,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939120095,7.3338925,187.51,187.48,4.33715564]
["bitfinex-derivatives","SOLF0:USTF0",1761939120293,4.4338925,187.5,187.49,4.33715564]
["bitfinex-derivatives","SOLF0:USTF0",1761939121005,2.9,187.49,187.43,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939121196,4.43515386,187.48,187.45,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939121399,2.9,187.49,187.46,4.33804323]
["bitfinex-derivatives","SOLF0:USTF0",1761939121596,4.43564102,187.48,187.47,4.33804323]
["bitfinex-derivatives","SOLF0:USTF0",1761939121805,2.9,187.56,187.47,6.39035886]
["bitfinex-derivatives","SOLF0:USTF0",1761939122105,7.3347812,187.55,187.52,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939122302,7.3347812,187.55,187.53,4.33482889]
["bitfinex-derivatives","SOLF0:USTF0",1761939122303,2.9,187.55,187.53,4.33482889]
["bitfinex-derivatives","SOLF0:USTF0",1761939122605,266.54536112,187.68,187.54,6.38609849]
["bitfinex-derivatives","SOLF0:USTF0",1761939122606,2.9,187.62,187.54,6.38609849]
["bitfinex-derivatives","SOLF0:USTF0",1761939122806,2.9,187.6,187.55,4.33378286]
["bitfinex-derivatives","SOLF0:USTF0",1761939123007,2.9,187.58,187.52,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939123205,4.4343631,187.57,187.53,4.33351659]
["bitfinex-derivatives","SOLF0:USTF0",1761939123403,4.4343631,187.56,187.54,4.33351659]
["bitfinex-derivatives","SOLF0:USTF0",1761939123608,2.9,187.6,187.55,4.33351659]
["bitfinex-derivatives","SOLF0:USTF0",1761939123802,4.43400168,187.59,187.54,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939124004,4.43400168,187.58,187.55,4.33355202]
["bitfinex-derivatives","SOLF0:USTF0",1761939124308,2.9,187.62,187.56,6.38450229]
["bitfinex-derivatives","SOLF0:USTF0",1761939124502,4.43246492,187.61,187.57,4.33218666]
["bitfinex-derivatives","SOLF0:USTF0",1761939124710,2.9,187.64,187.58,4.33218666]
["bitfinex-derivatives","SOLF0:USTF0",1761939124904,2.9,187.62,187.59,4.33218666]
["bitfinex-derivatives","SOLF0:USTF0",1761939125102,2.9,187.62,187.57,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939125103,7.33235635,187.61,187.57,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939125299,2.9,187.6,187.58,4.32890103]
["bitfinex-derivatives","SOLF0:USTF0",1761939125502,2.9,187.6,187.54,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939125702,2.9,187.6,187.55,4.32910221]
["bitfinex-derivatives","SOLF0:USTF0",1761939126007,2.05231563,187.63,187.47,9.72811119]
["bitfinex-derivatives","SOLF0:USTF0",1761939126008,2.9,187.58,187.51,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939126304,2.9,187.58,187.52,4.33076643]
["bitfinex-derivatives","SOLF0:USTF0",1761939126610,2.9,187.56,187.53,4.33076643]
["bitfinex-derivatives","SOLF0:USTF0",1761939126805,2.9,187.56,187.54,4.33076643]
["bitfinex-derivatives","SOLF0:USTF0",1761939127101,2.9,187.56,187.48,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939127299,2.9,187.56,187.49,6.38388411]
["bitfinex-derivatives","SOLF0:USTF0",1761939127497,2.9,187.56,187.5,4.33156848]
["bitfinex-derivatives","SOLF0:USTF0",1761939127699,2.9,187.53,187.51,4.33156848]
["bitfinex-derivatives","SOLF0:USTF0",1761939128009,2.9,187.53,187.45,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939128010,2.05231563,187.52,187.45,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939128203,2.9,187.51,187.46,4.33468095]
["bitfinex-derivatives","SOLF0:USTF0",1761939128403,2.9,187.51,187.47,4.33468095]
["bitfinex-derivatives","SOLF0:USTF0",1761939128710,2.9,187.51,187.48,4.33468095]
["bitfinex-derivatives","SOLF0:USTF0",1761939128907,2.9,187.51,187.49,4.33468095]
["bitfinex-derivatives","SOLF0:USTF0",1761939129105,2.05231563,187.5,187.44,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939129314,2.9,187.49,187.45,4.33659911]
["bitfinex-derivatives","SOLF0:USTF0",1761939129606,2.9,187.47,187.46,4.33659911]
["bitfinex-derivatives","SOLF0:USTF0",1761939129808,2.9,187.46,187.4,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939130008,2.9,187.46,187.41,4.33924018]
["bitfinex-derivatives","SOLF0:USTF0",1761939130204,2.9,187.46,187.39,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939130205,2.9,187.46,187.42,4.33924018]
["bitfinex-derivatives","SOLF0:USTF0",1761939130400,2.9,187.46,187.43,4.33924018]
["bitfinex-derivatives","SOLF0:USTF0",1761939130605,4.79231563,187.5,187.44,4.33924018]
["bitfinex-derivatives","SOLF0:USTF0",1761939130805,2.74,187.48,187.4,2.05231563]
["bitfinex-derivatives","SOLF0:USTF0",1761939131007,4.43533152,187.47,187.41,4.33931507]
["bitfinex-derivatives","SOLF0:USTF0",1761939131203,4.43533152,187.47,187.42,4.33931507]
["bitfinex-derivatives","SOLF0:USTF0",1761939131397,2.74,187.49,187.43,4.33931507]
["bitfinex-derivatives","SOLF0:USTF0",1761939131598,2.74,187.47,187.44,4.33931507]
["bitfinex-derivatives","SOLF0:USTF0",1761939131799,4.43651651,187.46,187.39,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939132105,2.74,187.47,187.4,4.34079145]
["bitfinex-derivatives","SOLF0:USTF0",1761939132406,4.43690859,187.46,187.41,4.34079145]
["bitfinex-derivatives","SOLF0:USTF0",1761939132606,2.74,187.46,187.42,4.34079145]
["bitfinex-derivatives","SOLF0:USTF0",1761939132803,2.74,187.46,187.43,4.34079145]
["bitfinex-derivatives","SOLF0:USTF0",1761939133004,2.74,187.46,187.44,4.34079145]
["bitfinex-derivatives","SOLF0:USTF0",1761939133308,2.74,187.46,187.39,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939133507,2.74,187.46,187.4,4.34305808]
["bitfinex-derivatives","SOLF0:USTF0",1761939133703,2.74,187.46,187.41,4.34305808]
["bitfinex-derivatives","SOLF0:USTF0",1761939133906,2.77382525,187.46,187.42,4.34305808]
["bitfinex-derivatives","SOLF0:USTF0",1761939134200,2.77382525,187.46,187.43,4.34305808]
["bitfinex-derivatives","SOLF0:USTF0",1761939134401,2.77382525,187.46,187.32,5.22076779]
["bitfinex-derivatives","SOLF0:USTF0",1761939134402,2.74,187.44,187.37,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939134707,2.74,187.44,187.32,9.72811119]
["bitfinex-derivatives","SOLF0:USTF0",1761939134708,2.74,187.42,187.38,4.34338318]
["bitfinex-derivatives","SOLF0:USTF0",1761939134907,2.74,187.42,187.39,4.34338318]
["bitfinex-derivatives","SOLF0:USTF0",1761939135103,2.74,187.42,187.4,4.34338318]
["bitfinex-derivatives","SOLF0:USTF0",1761939135313,2.74,187.42,187.35,4.85946734]
["bitfinex-derivatives","SOLF0:USTF0",1761939135609,2.74,187.42,187.36,4.34358085]
["bitfinex-derivatives","SOLF0:USTF0",1761939135810,2.74,187.42,187.37,4.34358085]
["bitfinex-derivatives","SOLF0:USTF0",1761939136114,2.74,187.42,187.38,4.34358085]
["bitfinex-derivatives","SOLF0:USTF0",1761939136300,2.74,187.42,187.39,4.34358085]
["bitfinex-derivatives","SOLF0:USTF0",1761939136609,2.74,187.42,187.4,4.3440514]
["bitfinex-derivatives","SOLF0:USTF0",1761939136809,2.74,187.42,187.35,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939137109,2.74,187.42,187.36,4.34207763]
["bitfinex-derivatives","SOLF0:USTF0",1761939137304,2.74,187.42,187.37,4.34207763]
["bitfinex-derivatives","SOLF0:USTF0",1761939137506,2.74,187.42,187.38,4.34207763]
["bitfinex-derivatives","SOLF0:USTF0",1761939137708,2.74,187.42,187.39,4.34207763]
["bitfinex-derivatives","SOLF0:USTF0",1761939137908,2.74,187.42,187.4,4.34207763]
["bitfinex-derivatives","SOLF0:USTF0",1761939138111,2.74,187.42,187.35,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939138309,2.74,187.42,187.36,4.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1761939138507,2.74,187.42,187.37,4.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1761939138708,2.74,187.42,187.38,4.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1761939138909,2.74,187.42,187.39,4.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1761939139215,2.74,187.42,187.4,4.34236692]
["bitfinex-derivatives","SOLF0:USTF0",1761939139409,2.74,187.42,187.35,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939139710,2.74,187.42,187.36,4.34206828]
["bitfinex-derivatives","SOLF0:USTF0",1761939140009,2.7,187.4,187.37,4.34206828]
["bitfinex-derivatives","SOLF0:USTF0",1761939140214,2.7,187.4,187.38,4.34206828]
["bitfinex-derivatives","SOLF0:USTF0",1761939140412,2.7,187.42,187.39,4.34206828]
["bitfinex-derivatives","SOLF0:USTF0",1761939140602,2.7,187.42,187.34,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939140603,7.14124316,187.41,187.34,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939140808,2.7,187.41,187.35,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939141113,2.7,187.41,187.36,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939141310,2.7,187.41,187.37,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939141616,2.7,187.39,187.38,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939143623,21.26,187.49,187.38,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939143924,2.7,187.47,187.39,4.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1761939144219,2.7,187.45,187.34,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939144425,2.7,187.43,187.35,4.32462284]
["bitfinex-derivatives","SOLF0:USTF0",1761939144623,7.14036246,187.42,187.36,4.32462284]
["bitfinex-derivatives","SOLF0:USTF0",1761939144824,2.7,187.4,187.37,4.32462284]
["bitfinex-derivatives","SOLF0:USTF0",1761939145022,2.7,187.4,187.38,4.32462284]
["bitfinex-derivatives","SOLF0:USTF0",1761939145224,2.7,187.4,187.39,4.32462284]
["bitfinex-derivatives","SOLF0:USTF0",1761939145425,7.13976813,187.4,187.33,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939145625,2.7,187.4,187.34,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939145926,2.7,187.4,187.33,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939145927,2.7,187.49,187.38,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939146113,7.13881212,187.48,187.39,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939146315,4.43881212,187.47,187.4,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939146529,4.43881212,187.47,187.41,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939146725,7.13881212,187.47,187.42,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939146934,7.13881212,187.46,187.43,4.32419217]
["bitfinex-derivatives","SOLF0:USTF0",1761939147224,2.7,187.5,187.44,4.32065488]
["bitfinex-derivatives","SOLF0:USTF0",1761939147425,2.7,187.48,187.42,5.22076779]
["bitfinex-derivatives","SOLF0:USTF0",1761939147620,7.13867356,187.47,187.43,4.32083959]
["bitfinex-derivatives","SOLF0:USTF0",1761939147821,4.47317551,187.46,187.44,4.32083959]
["bitfinex-derivatives","SOLF0:USTF0",1761939148026,0.03450195,187.46,187.42,5.22076779]
["bitfinex-derivatives","SOLF0:USTF0",1761939148234,0.03450195,187.46,187.43,4.3197676]
["bitfinex-derivatives","SOLF0:USTF0",1761939148530,2.7,187.51,187.44,4.3197676]
["bitfinex-derivatives","SOLF0:USTF0",1761939148730,2.7,187.49,187.45,4.3197676]
["bitfinex-derivatives","SOLF0:USTF0",1761939148920,4.43840684,187.48,187.42,5.22076779]
["bitfinex-derivatives","SOLF0:USTF0",1761939149119,2.7,187.53,187.42,5.22076779]
["bitfinex-derivatives","SOLF0:USTF0",1761939149120,2.7,187.53,187.43,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939149333,4.43821796,187.52,187.44,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939149534,4.43821796,187.51,187.45,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939149829,4.43821796,187.5,187.46,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939150025,4.43821796,187.5,187.47,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939150026,2.7,187.5,187.47,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939150232,2.7,187.5,187.48,4.31978339]
["bitfinex-derivatives","SOLF0:USTF0",1761939150433,2.7,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939150630,2.7,187.5,187.44,4.3178009]
["bitfinex-derivatives","SOLF0:USTF0",1761939150830,2.7,187.5,187.45,4.3178009]
["bitfinex-derivatives","SOLF0:USTF0",1761939151135,2.7,187.5,187.46,4.3178009]
["bitfinex-derivatives","SOLF0:USTF0",1761939151334,2.7,187.5,187.47,4.3178009]
["bitfinex-derivatives","SOLF0:USTF0",1761939151528,2.7,187.5,187.42,10.11033811]
["bitfinex-derivatives","SOLF0:USTF0",1761939151727,2.7,187.5,187.43,9.20875807]
["bitfinex-derivatives","SOLF0:USTF0",1761939151928,2.7,187.5,187.44,4.31918775]
["bitfinex-derivatives","SOLF0:USTF0",1761939152129,2.7,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939152130,2.7,187.5,187.45,4.31918775]
["bitfinex-derivatives","SOLF0:USTF0",1761939152333,2.7,187.5,187.46,4.31918775]
["bitfinex-derivatives","SOLF0:USTF0",1761939152535,2.7,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939152536,2.7,187.5,187.47,4.31918775]
["bitfinex-derivatives","SOLF0:USTF0",1761939152735,2.7,187.5,187.48,4.31918775]
["bitfinex-derivatives","SOLF0:USTF0",1761939152937,2.7,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939153241,2.7,187.5,187.44,4.31631688]
["bitfinex-derivatives","SOLF0:USTF0",1761939153440,2.7,187.5,187.48,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939155133,4.43943592,187.49,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939155337,7.14019259,187.48,187.45,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939155631,2.7,187.55,187.47,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939155835,2.7,187.53,187.48,4.31879621]
["bitfinex-derivatives","SOLF0:USTF0",1761939156037,2.7,187.51,187.49,6.36807703]
["bitfinex-derivatives","SOLF0:USTF0",1761939156233,7.14000066,187.5,187.49,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939156434,4.44000066,187.5,187.49,4.31853297]
["bitfinex-derivatives","SOLF0:USTF0",1761939156631,7.14000066,187.5,187.49,6.36781379]
["bitfinex-derivatives","SOLF0:USTF0",1761939157230,7.14000066,187.5,187.49,4.31853297]
["bitfinex-derivatives","SOLF0:USTF0",1761939157433,7.14000066,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939157624,7.14000066,187.49,187.48,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939157828,7.14000066,187.49,187.48,6.36861024]
["bitfinex-derivatives","SOLF0:USTF0",1761939158539,7.14000066,187.49,187.48,4.31932942]
["bitfinex-derivatives","SOLF0:USTF0",1761939158738,2.7,187.48,187.46,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939158936,4.44176418,187.47,187.46,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939159135,2.7,187.48,187.46,6.37193483]
["bitfinex-derivatives","SOLF0:USTF0",1761939159337,2.7,187.48,187.47,4.32410438]
["bitfinex-derivatives","SOLF0:USTF0",1761939159539,2.7,187.51,187.47,4.32410438]
["bitfinex-derivatives","SOLF0:USTF0",1761939159847,2.7,187.49,187.46,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939160138,7.14201394,187.48,187.47,4.32271311]
["bitfinex-derivatives","SOLF0:USTF0",1761939161027,2.7,187.53,187.47,4.3216968]
["bitfinex-derivatives","SOLF0:USTF0",1761939161230,2.7,187.53,187.46,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939161231,4.44131145,187.52,187.51,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939161837,4.44131145,187.52,187.51,6.36863844]
["bitfinex-derivatives","SOLF0:USTF0",1761939162038,122.75,187.66,187.51,6.36863844]
["bitfinex-derivatives","SOLF0:USTF0",1761939162242,2.7,187.63,187.55,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939162546,2.7,187.61,187.55,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939162737,2.7,187.59,187.57,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939162937,7.14030298,187.58,187.57,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939163343,7.14030298,187.58,187.51,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939163552,2.04928082,187.61,187.52,4.31571081]
["bitfinex-derivatives","SOLF0:USTF0",1761939163553,7.14030298,187.57,187.52,4.31571081]
["bitfinex-derivatives","SOLF0:USTF0",1761939163748,7.14030298,187.56,187.53,4.31571081]
["bitfinex-derivatives","SOLF0:USTF0",1761939163937,7.14030298,187.56,187.54,4.31571081]
["bitfinex-derivatives","SOLF0:USTF0",1761939163938,2.7,187.56,187.54,4.31571081]
["bitfinex-derivatives","SOLF0:USTF0",1761939164143,2.7,187.56,187.51,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939164351,2.7,187.56,187.52,4.31624638]
["bitfinex-derivatives","SOLF0:USTF0",1761939164641,2.7,187.56,187.53,4.31624638]
["bitfinex-derivatives","SOLF0:USTF0",1761939164836,2.7,187.56,187.54,4.31624638]
["bitfinex-derivatives","SOLF0:USTF0",1761939165042,2.7,187.56,187.51,2.04928082]
["bitfinex-derivatives","SOLF0:USTF0",1761939165236,2.04928082,187.61,187.43,22.53251119]
["bitfinex-derivatives","SOLF0:USTF0",1761939165237,2.7,187.54,187.52,4.31529548]
["bitfinex-derivatives","SOLF0:USTF0",1761939165548,2.7,187.54,187.47,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939165752,2.7,187.54,187.48,4.31614199]
["bitfinex-derivatives","SOLF0:USTF0",1761939166045,7.13770096,187.53,187.49,4.31614199]
["bitfinex-derivatives","SOLF0:USTF0",1761939166242,2.7,187.53,187.5,4.31614199]
["bitfinex-derivatives","SOLF0:USTF0",1761939166549,2.7,187.53,187.51,4.31614199]
["bitfinex-derivatives","SOLF0:USTF0",1761939166847,4.43771655,187.52,187.45,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939167041,2.7,187.53,187.46,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939167249,2.7,187.53,187.47,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939167446,2.7,187.53,187.48,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939167648,2.7,187.53,187.49,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939167948,2.7,187.53,187.5,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939168149,2.7,187.53,187.51,4.31744726]
["bitfinex-derivatives","SOLF0:USTF0",1761939168343,2.7,187.53,187.46,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939168552,2.7,187.53,187.47,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939168846,2.7,187.53,187.48,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939169053,2.7,187.53,187.49,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939169238,7.23917216,187.52,187.5,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939169438,2.8,187.52,187.51,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939169649,7.23917253,187.52,187.51,4.31723205]
["bitfinex-derivatives","SOLF0:USTF0",1761939169841,7.23917253,187.52,187.45,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939170039,7.23917253,187.52,187.46,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939170040,2.8,187.52,187.46,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939170347,7.24127433,187.51,187.47,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939170652,2.8,187.51,187.48,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939170951,2.83424487,187.51,187.49,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939171150,2.83424487,187.51,187.5,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939171351,7.27694457,187.51,187.5,4.33263342]
["bitfinex-derivatives","SOLF0:USTF0",1761939176054,2.8,187.5,187.43,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939176353,2.8,187.48,187.44,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939176557,2.8,187.48,187.45,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939176757,2.8,187.48,187.46,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177050,0.03424487,187.51,187.47,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177250,0.03424487,187.51,187.48,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177453,2.8,187.54,187.49,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177655,7.24319913,187.53,187.5,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177950,3.20168922,187.58,187.51,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939177951,7.24319913,187.52,187.51,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939179157,4.44319913,187.52,187.51,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939179751,0.03424604,187.53,187.51,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939179948,0.03424604,187.53,187.52,4.33351076]
["bitfinex-derivatives","SOLF0:USTF0",1761939180154,2.83424604,187.53,187.52,4.33424233]
["bitfinex-derivatives","SOLF0:USTF0",1761939180353,2.83424604,187.53,187.46,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939180557,2.8,187.51,187.47,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939180758,2.8,187.51,187.48,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939180949,2.8,187.51,187.49,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939181150,2.8,187.51,187.5,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939181754,7.24722009,187.51,187.5,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939182758,2.8,187.55,187.5,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939182957,3.20168922,187.58,187.45,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939182958,2.8,187.53,187.51,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939183150,2.8,187.57,187.52,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939183354,4.4486102,187.56,187.53,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939183548,4.4486102,187.55,187.54,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939183752,2.8,187.59,187.54,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939183952,4.44770834,187.58,187.55,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939184155,4.44770834,187.57,187.56,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939184454,9.29695741,187.65,187.56,9.22451109]
["bitfinex-derivatives","SOLF0:USTF0",1761939184657,4.44680282,187.64,187.57,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939184858,4.44680282,187.63,187.58,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939185061,4.44680282,187.62,187.59,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939185258,9.29695741,187.65,187.6,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939185459,4.44544839,187.64,187.61,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939185658,4.44544839,187.63,187.62,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939186962,9.29695741,187.65,187.62,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939187163,4.44353915,187.64,187.63,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939188261,7.24353915,187.64,187.63,4.33494077]
["bitfinex-derivatives","SOLF0:USTF0",1761939188460,7.24353915,187.64,187.56,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939188763,2.8,187.62,187.57,4.33369268]
["bitfinex-derivatives","SOLF0:USTF0",1761939188962,2.8,187.6,187.58,4.33369268]
["bitfinex-derivatives","SOLF0:USTF0",1761939189158,4.44277731,187.59,187.52,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939189362,4.44277731,187.58,187.53,4.33556479]
["bitfinex-derivatives","SOLF0:USTF0",1761939189664,2.8,187.6,187.54,4.33556479]
["bitfinex-derivatives","SOLF0:USTF0",1761939189856,4.44408741,187.59,187.55,4.33556479]
["bitfinex-derivatives","SOLF0:USTF0",1761939190155,2.8,187.64,187.56,4.33556479]
["bitfinex-derivatives","SOLF0:USTF0",1761939190355,2.8,187.62,187.57,4.33556479]
["bitfinex-derivatives","SOLF0:USTF0",1761939190558,2.8,187.6,187.52,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939190863,2.8,187.58,187.53,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939191062,7.24473626,187.57,187.54,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939191361,2.8,187.56,187.55,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939191662,2.8,187.64,187.55,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939191858,2.8,187.62,187.56,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939192055,9.29695741,187.65,187.57,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939192056,2.8,187.6,187.57,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939192256,4.44615831,187.59,187.58,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939192758,2.8,187.62,187.58,4.33512375]
["bitfinex-derivatives","SOLF0:USTF0",1761939192964,7.24615831,187.61,187.53,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939193163,4.44615831,187.6,187.54,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939193362,4.44615831,187.59,187.55,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939193566,7.24615831,187.59,187.56,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939193765,7.24615831,187.58,187.57,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939194267,4.44615831,187.58,187.57,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939194463,7.24615831,187.6,187.57,4.33655133]
["bitfinex-derivatives","SOLF0:USTF0",1761939194666,4.47983061,187.59,187.58,4.33586178]
["bitfinex-derivatives","SOLF0:USTF0",1761939195568,7.27983061,187.59,187.58,4.33586178]
["bitfinex-derivatives","SOLF0:USTF0",1761939196162,4.47983061,187.59,187.58,4.33586178]
["bitfinex-derivatives","SOLF0:USTF0",1761939196668,7.27983061,187.59,187.58,4.33586178]
["bitfinex-derivatives","SOLF0:USTF0",1761939197168,7.27983061,187.59,187.51,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939197169,7.27983061,187.59,187.52,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939197367,4.44615831,187.58,187.53,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939197666,4.44615831,187.58,187.54,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939197867,4.44615831,187.58,187.55,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939198072,4.44615831,187.58,187.56,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939198271,4.44615831,187.58,187.57,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939198575,0.0336723,187.59,187.57,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939198773,0.0336723,187.59,187.58,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939199266,2.69,187.64,187.58,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939199462,7.13597352,187.63,187.59,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939199659,2.69,187.61,187.6,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939199866,7.13597352,187.61,187.6,4.33335537]
["bitfinex-derivatives","SOLF0:USTF0",1761939200668,2.69,187.6,187.54,4.88957032]
["bitfinex-derivatives","SOLF0:USTF0",1761939200970,2.69,187.58,187.55,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939201166,4.44652896,187.57,187.56,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939201870,17.87328161,187.65,187.56,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939202166,2.69,187.63,187.57,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939202471,2.69,187.61,187.58,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939202672,4.44633516,187.6,187.59,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939202975,7.13633516,187.6,187.59,4.36017195]
["bitfinex-derivatives","SOLF0:USTF0",1761939204268,4.44633516,187.6,187.59,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939204868,2.69,187.63,187.59,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939205168,4.44681267,187.62,187.6,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939205364,2.69,187.63,187.61,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939205569,2.69,187.63,187.62,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939205763,7.13687151,187.63,187.62,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939205961,7.1708134,187.63,187.62,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939207166,4.4808134,187.63,187.62,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939208465,0.03394189,187.63,187.62,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939211876,8.71197259,187.65,187.62,5.4213157]
["bitfinex-derivatives","SOLF0:USTF0",1761939212078,8.71197259,187.65,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939212277,8.71197259,187.65,187.64,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939213078,11.40197259,187.65,187.64,4.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1761939213276,2.69,187.64,187.59,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939213577,2.69,187.62,187.6,4.35424641]
["bitfinex-derivatives","SOLF0:USTF0",1761939213771,2.69,187.62,187.56,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939213970,2.69,187.62,187.46,8.58039394]
["bitfinex-derivatives","SOLF0:USTF0",1761939213971,11.40197259,187.65,187.57,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939214173,4.44063473,187.64,187.57,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939214481,2.69,187.62,187.6,0.03437056]
["bitfinex-derivatives","SOLF0:USTF0",1761939215277,2.69,187.62,187.56,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939215674,8.71197259,187.65,187.57,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939215879,4.44128336,187.64,187.57,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939216070,8.71197259,187.65,187.59,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939216471,11.40197259,187.65,187.59,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939216673,4.44109882,187.64,187.58,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939216984,8.71197259,187.65,187.59,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939217881,8.71197259,187.65,187.6,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939218080,8.71197259,187.65,187.61,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939219084,8.71197259,187.65,187.62,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939220284,8.71197259,187.65,187.63,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939220485,2.69,187.75,187.64,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761939220681,4.43993194,187.74,187.64,9.68024911]
["bitfinex-derivatives","SOLF0:USTF0",1761939220880,7.12993194,187.73,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939221083,4.43993194,187.72,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939221387,2.69,187.73,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939221584,4.4399307,187.72,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939221887,2.69,187.73,187.64,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939222080,4.4399307,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939222282,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939222482,4.43999172,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939222787,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939222985,4.43999172,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939223185,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939223490,4.43973023,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939223681,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939223882,4.43973023,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939224083,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939224286,4.43976889,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939224586,2.69,187.73,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939224786,4.43976889,187.72,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939224986,2.69,187.75,187.65,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939225288,7.12973091,187.74,187.66,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939225494,4.43973091,187.73,187.67,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939225692,4.43973091,187.72,187.68,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939225876,2.69,187.73,187.69,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939226080,4.43853927,187.72,187.7,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939226383,2.91,187.81,187.71,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939226584,2.91,187.79,187.72,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939226885,2.91,187.77,187.73,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939227185,7.34831227,187.76,187.74,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939227485,2.91,187.76,187.75,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939227681,7.3475566,187.76,187.75,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939229691,4.4375566,187.76,187.75,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939230285,7.3475566,187.76,187.75,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939230592,139.67627965,187.93,187.75,5.38875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939230593,2.91,187.93,187.75,5.38875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939230892,2.91,187.92,187.76,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939231084,2.91,187.92,187.77,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939231386,39.72,187.98,187.78,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939231387,2.91,187.88,187.78,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939231590,2.91,187.88,187.79,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939231889,2.91,187.88,187.8,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939232086,2.91,187.88,187.81,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939232281,264.83514406,188.01,187.82,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939232483,2.91,187.95,187.83,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939232787,2.91,187.95,187.84,9.21009963]
["bitfinex-derivatives","SOLF0:USTF0",1761939233009,2.91,187.95,187.85,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939233289,2.91,187.95,187.86,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939233591,2.91,187.95,187.87,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939233797,2.91,187.95,187.88,4.32875052]
["bitfinex-derivatives","SOLF0:USTF0",1761939234086,2.91,187.95,187.89,4.30628287]
["bitfinex-derivatives","SOLF0:USTF0",1761939234290,2.91,187.95,187.82,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939234486,2.91,187.95,187.83,9.18311887]
["bitfinex-derivatives","SOLF0:USTF0",1761939234786,2.91,187.95,187.85,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939235089,2.91,187.95,187.86,4.30176976]
["bitfinex-derivatives","SOLF0:USTF0",1761939235278,2.91,187.95,187.87,4.30176976]
["bitfinex-derivatives","SOLF0:USTF0",1761939235483,2.91,187.95,187.88,4.30176976]
["bitfinex-derivatives","SOLF0:USTF0",1761939235684,2.91,187.93,187.81,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939235885,2.91,187.93,187.83,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939236086,2.91,187.93,187.84,4.29717166]
["bitfinex-derivatives","SOLF0:USTF0",1761939236391,2.91,187.93,187.85,4.29717166]
["bitfinex-derivatives","SOLF0:USTF0",1761939236584,2.91,187.93,187.86,4.29717166]
["bitfinex-derivatives","SOLF0:USTF0",1761939236789,2.91,187.93,187.87,4.29717166]
["bitfinex-derivatives","SOLF0:USTF0",1761939236990,2.91,187.93,187.88,4.29717166]
["bitfinex-derivatives","SOLF0:USTF0",1761939237191,2.91,187.93,187.77,37.24581589]
["bitfinex-derivatives","SOLF0:USTF0",1761939237192,2.91,187.93,187.81,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939237390,2.91,187.93,187.82,4.29074005]
["bitfinex-derivatives","SOLF0:USTF0",1761939237582,2.91,187.92,187.83,6.33211269]
["bitfinex-derivatives","SOLF0:USTF0",1761939237781,2.91,187.92,187.84,4.29074005]
["bitfinex-derivatives","SOLF0:USTF0",1761939237983,2.91,187.92,187.85,4.29074005]
["bitfinex-derivatives","SOLF0:USTF0",1761939238185,2.91,187.92,187.86,4.29074005]
["bitfinex-derivatives","SOLF0:USTF0",1761939238485,2.91,187.92,187.87,4.29074005]
["bitfinex-derivatives","SOLF0:USTF0",1761939238792,2.04137264,187.89,187.8,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939238993,4.95137264,187.89,187.81,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939239179,2.91,187.86,187.82,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939239491,2.91,187.86,187.83,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939239697,2.91,187.88,187.84,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939239884,2.91,187.88,187.85,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939240089,2.91,187.88,187.86,4.28833576]
["bitfinex-derivatives","SOLF0:USTF0",1761939240288,2.91,187.92,187.87,4.28711865]
["bitfinex-derivatives","SOLF0:USTF0",1761939240586,2.91,187.92,187.88,4.28611497]
["bitfinex-derivatives","SOLF0:USTF0",1761939240792,2.91,187.97,187.83,4.91507511]
["bitfinex-derivatives","SOLF0:USTF0",1761939240989,2.91,187.97,187.89,2.04137264]
["bitfinex-derivatives","SOLF0:USTF0",1761939241186,2.91,187.97,187.9,4.28250529]
["bitfinex-derivatives","SOLF0:USTF0",1761939241389,2.91,187.97,187.91,4.28250529]
["bitfinex-derivatives","SOLF0:USTF0",1761939241584,18.59566166,188.03,187.75,21.04689588]
["bitfinex-derivatives","SOLF0:USTF0",1761939241585,4.95137264,187.95,187.86,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939241785,18.59566166,188.03,187.89,2.04137264]
["bitfinex-derivatives","SOLF0:USTF0",1761939241786,2.91,187.98,187.89,2.04137264]
["bitfinex-derivatives","SOLF0:USTF0",1761939242092,2.04137264,187.97,187.9,4.2779662]
["bitfinex-derivatives","SOLF0:USTF0",1761939242296,2.04137264,187.95,187.91,4.2779662]
["bitfinex-derivatives","SOLF0:USTF0",1761939242483,2.91,187.94,187.84,6.92272175]
["bitfinex-derivatives","SOLF0:USTF0",1761939242683,2.91,187.94,187.85,4.27580246]
["bitfinex-derivatives","SOLF0:USTF0",1761939242882,2.91,187.94,187.86,4.27580246]
["bitfinex-derivatives","SOLF0:USTF0",1761939243087,2.91,187.94,187.87,4.27580246]
["bitfinex-derivatives","SOLF0:USTF0",1761939243390,2.91,187.92,187.88,4.27580246]
["bitfinex-derivatives","SOLF0:USTF0",1761939243593,2.91,187.91,187.89,4.27580246]
["bitfinex-derivatives","SOLF0:USTF0",1761939243893,2.91,187.91,187.87,0.03394467]
["bitfinex-derivatives","SOLF0:USTF0",1761939244090,2.91,187.91,187.88,4.27376912]
["bitfinex-derivatives","SOLF0:USTF0",1761939244396,2.91,187.91,187.89,4.27376912]
["bitfinex-derivatives","SOLF0:USTF0",1761939244695,2.91,187.91,187.82,6.92272175]
["bitfinex-derivatives","SOLF0:USTF0",1761939244896,2.91,187.91,187.83,9.15413944]
["bitfinex-derivatives","SOLF0:USTF0",1761939245086,2.91,187.91,187.84,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939245286,2.91,187.91,187.85,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939245489,2.91,187.97,187.86,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939245795,2.91,187.97,187.87,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939246093,2.91,187.97,187.84,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939246094,2.91,187.97,187.88,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939246398,2.91,187.97,187.89,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939246592,2.91,187.97,187.9,4.3065089]
["bitfinex-derivatives","SOLF0:USTF0",1761939246895,2.91,188.01,187.91,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939247193,2.91,188.01,187.92,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939247389,2.91,188.01,187.93,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939247694,2.91,188.01,187.94,4.27279033]
["bitfinex-derivatives","SOLF0:USTF0",1761939247890,2.91,188.01,187.89,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939248092,2.91,188.01,187.9,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939248297,21.50566166,188.03,187.91,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939248594,2.91,188.02,187.92,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939248798,2.91,188.02,187.93,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939249100,2.91,188.02,187.94,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939249397,2.91,188.02,187.95,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939249595,2.91,188.02,187.96,4.26642871]
["bitfinex-derivatives","SOLF0:USTF0",1761939249790,2.91,188.02,187.91,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939249993,2.91,188.02,187.92,4.26308229]
["bitfinex-derivatives","SOLF0:USTF0",1761939250187,2.91,188.0,187.96,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1761939250896,18.59566166,188.03,187.96,0.03403314]
["bitfinex-derivatives","SOLF0:USTF0",1761939251100,18.59566166,188.03,187.89,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939251299,18.59566166,188.03,187.96,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939251487,21.50566166,188.03,187.98,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939251687,21.50566166,188.03,187.99,4.25994846]
["bitfinex-derivatives","SOLF0:USTF0",1761939251998,21.50566166,188.03,187.94,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939252186,21.50566166,188.03,187.96,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939252497,18.59566166,188.03,187.97,4.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1761939252698,2.91,188.02,187.98,4.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1761939252895,18.59566166,188.03,187.99,4.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1761939253195,21.50566166,188.03,188.0,4.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1761939253400,18.59566166,188.03,187.95,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939253699,18.59566166,188.03,187.96,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939253900,18.59566166,188.03,187.97,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939254094,14.57514818,188.03,187.99,5.1970625]
["bitfinex-derivatives","SOLF0:USTF0",1761939254393,14.57514818,188.03,188.0,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939254594,14.57514818,188.03,188.01,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939254804,2.91,188.16,188.02,5.31670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939254992,2.91,188.16,188.03,9.04570713]
["bitfinex-derivatives","SOLF0:USTF0",1761939255295,2.91,188.16,188.06,5.1970625]
["bitfinex-derivatives","SOLF0:USTF0",1761939255594,2.91,188.25,188.07,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939255798,2.91,188.23,188.08,4.25670713]
["bitfinex-derivatives","SOLF0:USTF0",1761939256003,2.91,188.21,188.09,4.24882107]
["bitfinex-derivatives","SOLF0:USTF0",1761939256201,2.91,188.21,188.1,4.24882107]
["bitfinex-derivatives","SOLF0:USTF0",1761939256498,2.91,188.21,188.11,4.24882107]
["bitfinex-derivatives","SOLF0:USTF0",1761939256700,2.91,188.21,188.12,4.24882107]
["bitfinex-derivatives","SOLF0:USTF0",1761939256999,2.91,188.21,188.13,4.24882107]
["bitfinex-derivatives","SOLF0:USTF0",1761939257201,2.91,188.21,188.08,5.1970625]
["bitfinex-derivatives","SOLF0:USTF0",1761939257392,2.91,188.21,188.09,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939257590,2.91,188.21,188.1,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939257799,2.91,188.21,188.11,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939258000,2.91,188.21,188.12,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939258202,2.91,188.21,188.13,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939258404,2.68,188.28,188.14,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939258704,2.68,188.26,188.15,4.24012987]
["bitfinex-derivatives","SOLF0:USTF0",1761939258902,2.68,188.26,188.1,5.1970625]
["bitfinex-derivatives","SOLF0:USTF0",1761939259098,2.68,188.26,188.11,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939259308,2.68,188.26,188.12,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939259494,2.68,188.26,188.13,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939259695,2.68,188.26,188.14,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939259895,2.68,188.26,188.15,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939260092,2.68,188.26,188.16,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939260401,2.68,188.26,188.17,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939260596,2.68,188.26,188.18,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939260796,2.68,188.26,188.19,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939261003,2.68,188.26,188.2,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939261208,2.68,188.26,188.21,4.23467908]
["bitfinex-derivatives","SOLF0:USTF0",1761939261406,2.68,188.26,188.14,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939261595,2.68,188.26,188.15,4.31428165]
["bitfinex-derivatives","SOLF0:USTF0",1761939261793,5.1970625,188.25,188.16,4.31428165]
["bitfinex-derivatives","SOLF0:USTF0",1761939261999,2.68,188.23,188.17,4.31428165]
["bitfinex-derivatives","SOLF0:USTF0",1761939262210,2.68,188.23,188.18,4.31428165]
["bitfinex-derivatives","SOLF0:USTF0",1761939262508,2.68,188.21,188.12,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939262806,2.68,188.2,188.09,4.88134911]
["bitfinex-derivatives","SOLF0:USTF0",1761939263301,2.68,188.16,188.04,4.10124656]
["bitfinex-derivatives","SOLF0:USTF0",1761939263500,2.68,188.11,187.98,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939263804,2.68,188.15,187.98,11.6892487]
["bitfinex-derivatives","SOLF0:USTF0",1761939264004,2.68,188.15,188.01,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939264311,2.68,188.15,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939264698,2.68,188.15,187.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1761939264699,2.68,188.15,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939265008,2.68,188.15,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939265501,2.68,188.15,188.07,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939265699,2.68,188.15,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939265897,2.68,188.15,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939266104,2.68,188.15,188.02,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939266305,2.68,188.15,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939266506,2.68,188.13,188.02,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939266809,2.68,188.13,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939267109,2.68,188.13,188.02,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939267802,2.68,188.13,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939268009,2.68,188.13,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939268413,2.68,188.13,188.07,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939268708,2.68,188.13,188.04,9.72811119]
["bitfinex-derivatives","SOLF0:USTF0",1761939268709,2.68,188.13,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939269309,5.1970625,188.21,187.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761939269310,2.68,188.17,188.07,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939269804,2.68,188.17,188.08,0.03355633]
["bitfinex-derivatives","SOLF0:USTF0",1761939270408,2.68,188.17,188.09,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939271213,2.68,188.21,188.11,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939271417,2.68,188.21,188.12,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939271609,2.68,188.21,188.13,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939272411,2.68,188.21,188.14,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939272609,5.1970625,188.28,188.14,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939272610,2.68,188.27,188.14,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939272808,2.68,188.25,188.14,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939273009,2.68,188.23,188.14,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939273209,2.68,188.21,188.13,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939273614,2.68,188.19,188.12,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939273817,2.68,188.19,188.11,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939274225,4.31723305,188.18,188.11,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939274413,2.68,188.19,188.11,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939274612,6.99717496,188.18,188.12,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939274810,2.68,188.18,188.13,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939275012,2.68,188.18,188.14,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939275320,2.68,188.18,188.15,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939275520,2.68,188.18,188.16,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939275717,2.68,188.18,188.17,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939276318,2.68,188.23,188.17,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939276513,2.68,188.21,188.18,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939276816,7.00323504,188.2,188.19,4.27955802]
["bitfinex-derivatives","SOLF0:USTF0",1761939277512,2.68,188.19,188.07,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939277814,2.68,188.17,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939278022,4.32323504,188.16,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939278821,7.00323504,188.16,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939279122,7.00323504,188.15,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939279320,4.32957877,188.14,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939279522,2.68,188.15,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939280217,2.68,188.15,188.02,47.77751119]
["bitfinex-derivatives","SOLF0:USTF0",1761939280218,2.68,188.13,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939280418,4.33185396,188.12,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939280625,2.68,188.17,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939280922,2.68,188.15,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939281521,2.68,188.15,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939281727,2.68,188.15,188.08,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939281920,2.68,188.15,188.06,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939282118,2.68,188.13,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939282822,2.68,188.13,188.05,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939283023,2.68,188.13,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939283526,5.36,188.21,188.02,44.9492487]
["bitfinex-derivatives","SOLF0:USTF0",1761939283527,7.01862061,188.12,188.02,44.9492487]
["bitfinex-derivatives","SOLF0:USTF0",1761939283727,4.33862061,188.11,188.02,44.9492487]
["bitfinex-derivatives","SOLF0:USTF0",1761939284115,2.68,188.1,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939284526,2.68,188.18,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939284722,2.68,188.16,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939284924,2.68,188.14,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939285118,2.68,188.12,188.04,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939285327,4.34362278,188.11,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939285533,2.68,188.12,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939285716,2.68,188.1,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939286226,2.68,188.1,188.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1761939287022,2.68,188.1,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939287223,2.68,188.1,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939287424,2.68,188.1,188.02,39.7521862]
["bitfinex-derivatives","SOLF0:USTF0",1761939287622,2.68,188.1,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939288027,2.65,188.15,188.03,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939288229,2.65,188.13,188.01,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939288431,2.65,188.11,188.01,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939288622,2.65,188.09,188.0,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939288829,2.65,188.07,187.99,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939289135,6.99677942,188.06,187.99,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939289331,2.65,188.06,188.05,0.03363125]
["bitfinex-derivatives","SOLF0:USTF0",1761939289634,7.00394657,188.06,188.05,4.2551237]
["bitfinex-derivatives","SOLF0:USTF0",1761939289825,7.00394657,188.06,188.05,0.03363125]
["bitfinex-derivatives","SOLF0:USTF0",1761939290024,7.00394657,188.06,188.0,4.00832272]
["bitfinex-derivatives","SOLF0:USTF0",1761939290231,2.65,188.05,188.01,4.00832272]
["bitfinex-derivatives","SOLF0:USTF0",1761939290436,2.65,188.05,188.02,4.00832272]
["bitfinex-derivatives","SOLF0:USTF0",1761939290627,2.65,188.05,187.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761939290933,2.65,188.13,187.97,4.01428493]
["bitfinex-derivatives","SOLF0:USTF0",1761939291144,14.24,188.14,187.98,4.01428493]
["bitfinex-derivatives","SOLF0:USTF0",1761939291145,2.65,188.11,187.98,4.01428493]
["bitfinex-derivatives","SOLF0:USTF0",1761939291325,2.65,188.09,187.99,4.01428493]
["bitfinex-derivatives","SOLF0:USTF0",1761939291532,2.65,188.07,188.0,4.01428493]
["bitfinex-derivatives","SOLF0:USTF0",1761939291834,2.65,188.05,187.92,15.02962609]
["bitfinex-derivatives","SOLF0:USTF0",1761939292030,4.35770626,188.04,187.93,4.01953868]
["bitfinex-derivatives","SOLF0:USTF0",1761939292233,4.35770626,188.04,187.94,4.01953868]
["bitfinex-derivatives","SOLF0:USTF0",1761939292428,2.65,188.03,188.02,0.03401138]
["bitfinex-derivatives","SOLF0:USTF0",1761939292628,7.00770626,188.03,188.02,0.03401138]
["bitfinex-derivatives","SOLF0:USTF0",1761939293232,7.00770626,188.03,187.93,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939293428,7.00770626,188.02,187.94,4.0231573]
["bitfinex-derivatives","SOLF0:USTF0",1761939293629,4.36625838,188.01,187.95,4.0231573]
["bitfinex-derivatives","SOLF0:USTF0",1761939293928,14.74,188.12,187.96,4.0231573]
["bitfinex-derivatives","SOLF0:USTF0",1761939293929,2.65,188.0,187.96,4.0231573]
["bitfinex-derivatives","SOLF0:USTF0",1761939294124,2.65,188.0,187.97,4.0231573]
["bitfinex-derivatives","SOLF0:USTF0",1761939294330,2.65,188.0,187.9,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939294534,2.65,188.08,187.92,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939294833,2.65,188.06,187.93,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939295033,2.65,188.04,187.94,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939295331,7.01730384,188.03,187.95,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939295534,4.36730384,188.02,187.96,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939295734,2.65,188.06,187.97,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939295938,4.36865237,188.05,187.98,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939296136,2.65,188.03,187.99,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939296327,2.65,188.03,188.0,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939296526,2.65,188.03,188.01,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939296827,6.84,188.14,188.02,4.02602738]
["bitfinex-derivatives","SOLF0:USTF0",1761939297029,2.65,188.07,187.95,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939297235,7.01915166,188.06,187.96,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939297433,2.65,188.04,187.97,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939297637,2.65,188.02,187.98,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939297936,2.65,188.02,187.99,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939298121,2.65,188.02,188.0,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939298330,2.65,188.02,188.01,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939298729,2.65,188.13,188.01,4.0286081]
["bitfinex-derivatives","SOLF0:USTF0",1761939298930,2.65,188.11,187.94,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939299231,21.04,188.16,187.95,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939299232,2.65,188.09,187.95,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939299435,2.65,188.07,187.96,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939299635,2.65,188.07,187.94,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939299636,4.36964067,188.06,187.97,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939299837,4.36964067,188.05,187.98,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939300030,2.65,188.11,187.99,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939300232,4.36902705,188.1,188.0,12.56632158]
["bitfinex-derivatives","SOLF0:USTF0",1761939300441,2.65,188.11,188.01,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939300442,4.36902705,188.09,188.01,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939300740,2.65,188.11,188.02,8.81818169]
["bitfinex-derivatives","SOLF0:USTF0",1761939300938,2.65,188.11,188.03,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939301136,2.65,188.11,188.04,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939301434,2.65,188.11,188.05,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939301640,2.65,188.11,188.06,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939301838,2.65,188.11,188.07,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939302028,2.65,188.11,188.08,4.02888169]
["bitfinex-derivatives","SOLF0:USTF0",1761939302234,4.36772797,188.1,188.0,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939302435,2.65,188.08,188.01,4.02504267]
["bitfinex-derivatives","SOLF0:USTF0",1761939302735,2.65,188.06,188.02,4.02504267]
["bitfinex-derivatives","SOLF0:USTF0",1761939302935,4.36833763,188.05,187.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761939303140,4.36833763,188.05,187.97,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939303343,2.65,188.04,187.98,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939303540,2.65,188.04,187.99,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939303741,2.65,188.16,188.0,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939303936,2.65,188.14,188.01,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939304143,2.65,188.14,187.99,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1761939304144,2.65,188.12,188.02,4.02743565]
["bitfinex-derivatives","SOLF0:USTF0",1761939304350,19.0,188.15,187.99,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1761939304351,2.65,188.1,187.99,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1761939304536,19.0,188.15,187.99,0.03397668]
["bitfinex-derivatives","SOLF0:USTF0",1761939304537,2.65,188.08,188.0,4.02583794]
["bitfinex-derivatives","SOLF0:USTF0",1761939304737,4.36957861,188.07,188.01,4.02583794]
["bitfinex-derivatives","SOLF0:USTF0",1761939304941,2.65,188.06,188.02,4.02583794]
["bitfinex-derivatives","SOLF0:USTF0",1761939305132,2.65,188.04,187.93,6.4921862]
["bitfinex-derivatives","SOLF0:USTF0",1761939305445,2.65,188.02,187.94,4.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1761939305746,4.36957861,188.01,187.95,4.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1761939305937,4.37129512,188.0,187.96,4.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1761939306139,2.65,187.98,187.9,4.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1761939306336,2.65,187.98,187.89,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939306337,7.02129512,187.97,187.91,4.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1761939306537,4.37129512,187.96,187.86,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761939306737,2.65,187.97,187.87,4.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1761939306942,2.65,187.97,187.86,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761939306943,4.37051422,187.96,187.88,4.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1761939307145,2.65,187.97,187.89,4.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1761939307335,2.65,187.97,187.86,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761939307336,2.65,187.97,187.9,4.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1761939307540,2.65,187.97,187.86,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761939307541,2.65,187.95,187.91,4.0281137]
["bitfinex-derivatives","SOLF0:USTF0",1761939307745,2.65,187.95,187.86,4.02742898]
["bitfinex-derivatives","SOLF0:USTF0",1761939307936,4.36867409,187.94,187.87,4.02742898]
["bitfinex-derivatives","SOLF0:USTF0",1761939308143,2.65,187.95,187.88,4.02742898]
["bitfinex-derivatives","SOLF0:USTF0",1761939308345,7.01893018,187.94,187.85,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939308654,2.65,187.92,187.89,0.03421863]
["bitfinex-derivatives","SOLF0:USTF0",1761939309151,2.65,188.03,187.89,0.03421863]
["bitfinex-derivatives","SOLF0:USTF0",1761939309351,2.65,188.01,187.89,0.03421863]
["bitfinex-derivatives","SOLF0:USTF0",1761939309548,2.65,187.99,187.87,4.02312946]
["bitfinex-derivatives","SOLF0:USTF0",1761939309856,2.65,187.97,187.86,4.02337541]
["bitfinex-derivatives","SOLF0:USTF0",1761939310057,2.65,187.95,187.81,13.33213989]
["bitfinex-derivatives","SOLF0:USTF0",1761939310358,2.65,187.93,187.82,4.02317692]
["bitfinex-derivatives","SOLF0:USTF0",1761939310555,2.65,187.93,187.81,13.33213989]
["bitfinex-derivatives","SOLF0:USTF0",1761939310556,2.65,187.93,187.83,4.02317692]
["bitfinex-derivatives","SOLF0:USTF0",1761939310855,2.65,187.93,187.84,4.02317692]
["bitfinex-derivatives","SOLF0:USTF0",1761939311057,2.65,187.93,187.85,4.02317692]
["bitfinex-derivatives","SOLF0:USTF0",1761939311358,2.65,187.93,187.82,4.02317692]
["bitfinex-derivatives","SOLF0:USTF0",1761939311553,2.65,187.93,187.83,8.81737692]
["bitfinex-derivatives","SOLF0:USTF0",1761939311760,2.65,187.97,187.85,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939312057,2.65,187.95,187.82,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939312258,2.65,187.93,187.83,4.01714615]
["bitfinex-derivatives","SOLF0:USTF0",1761939312459,2.65,187.93,187.84,4.01714615]
["bitfinex-derivatives","SOLF0:USTF0",1761939312759,2.65,187.91,187.82,1.08714615]
["bitfinex-derivatives","SOLF0:USTF0",1761939313058,2.65,187.89,187.79,5.7191194]
["bitfinex-derivatives","SOLF0:USTF0",1761939313247,2.65,187.87,187.79,5.7191194]
["bitfinex-derivatives","SOLF0:USTF0",1761939313449,2.65,187.85,187.79,5.7191194]
["bitfinex-derivatives","SOLF0:USTF0",1761939317765,2.65,187.85,187.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939317952,8.53743989,187.9,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939317953,2.74,187.83,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939318259,2.68,187.81,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939319255,8.53743989,187.9,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939319256,2.68,187.79,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939320153,3.94,187.84,187.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761939320154,2.68,187.89,187.7,8.53743989]
["bitfinex-derivatives","SOLF0:USTF0",1761939320350,2.68,187.87,187.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939320549,2.68,187.85,187.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939321355,2.68,187.85,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939324762,119.70550941,187.92,187.79,9.5891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939324963,2.68,187.9,187.79,9.5891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939325166,2.68,187.88,187.79,9.5891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939327167,2.68,187.88,187.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939327355,119.70550941,187.92,187.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939327356,2.68,187.91,187.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939327556,4.32707737,187.9,187.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761939327753,2.68,187.91,187.82,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1761939327966,2.68,187.91,187.82,0.97445365]
["bitfinex-derivatives","SOLF0:USTF0",1761939329656,2.68,187.91,187.82,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1761939329862,2.68,187.89,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939330055,2.68,187.87,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939330257,2.68,187.85,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939331559,2.68,187.91,187.79,9.6291194]
["bitfinex-derivatives","SOLF0:USTF0",1761939331759,2.68,187.89,187.79,9.6291194]
["bitfinex-derivatives","SOLF0:USTF0",1761939331967,2.68,187.87,187.79,9.6291194]
["bitfinex-derivatives","SOLF0:USTF0",1761939332369,0.03464996,187.84,187.79,9.6291194]
["bitfinex-derivatives","SOLF0:USTF0",1761939333672,2.71464996,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939335465,0.03464996,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939335670,2.71464996,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939336368,2.71464996,187.84,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939336369,0.03464996,187.84,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939336666,2.68,187.92,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939336868,2.68,187.9,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939338363,2.68,187.9,187.83,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939339076,7.02905063,187.89,187.83,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939339279,2.68,187.87,187.83,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939339778,2.68,187.92,187.83,1.01352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939339972,7.03028865,187.91,187.83,1.01352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939340167,7.03028865,187.9,187.83,1.01352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939340370,4.35028865,187.89,187.83,1.01352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939340674,2.68,187.9,187.83,1.01352653]
["bitfinex-derivatives","SOLF0:USTF0",1761939341071,4.3512782,187.89,187.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939341280,7.03269634,187.88,187.79,9.6291194]
["bitfinex-derivatives","SOLF0:USTF0",1761939341484,78.18,187.94,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939341676,2.68,187.92,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939341880,7.03340118,187.91,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939342076,4.35340118,187.9,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939342270,2.68,187.91,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939342479,2.68,187.95,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939342784,2.68,187.93,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939342978,4.35481834,187.92,187.8,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939343479,2.68,187.91,187.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939344285,2.68,187.91,187.84,0.03403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939345775,2.68,187.95,187.84,1.01403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939345977,4.35996937,187.94,187.84,1.01403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939346176,2.68,187.95,187.84,1.01403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939346177,4.35996937,187.93,187.84,1.01403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939346488,2.68,187.95,187.84,1.01403566]
["bitfinex-derivatives","SOLF0:USTF0",1761939346686,4.36545893,187.94,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939346887,4.36545893,187.93,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939347089,4.36545893,187.92,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939347388,4.37152865,187.91,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939347587,2.74,187.94,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939347788,4.37135888,187.93,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939347988,4.37135888,187.92,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348183,128.60120998,187.96,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348184,120.06377009,187.96,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348390,2.74,187.99,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348391,4.37124744,187.95,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348585,4.37124744,187.94,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348787,2.74,187.98,187.85,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939348985,4.37486541,187.97,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939349294,7.11486541,187.96,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939349594,4.37486541,187.95,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939350389,4.37486541,187.94,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939350688,4.37486541,187.93,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939350884,2.74,187.9,187.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939351187,2.74,187.88,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939351391,7.11486541,187.87,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939351593,4.37486541,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939352188,7.11486541,187.86,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939352388,4.37486541,187.85,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939352784,7.11486541,187.84,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939352990,7.11486541,187.83,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939353996,4.37486541,187.83,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939354196,4.37486541,187.85,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939354400,4.37486541,187.84,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939354602,4.37486541,187.83,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939354897,5.19584697,187.86,187.82,1.02472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939355098,4.38840102,187.85,187.82,1.02472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939355299,4.38840102,187.84,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939355499,7.93584697,187.86,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939355701,4.38922375,187.85,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939356002,4.38922375,187.84,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939356203,2.74,187.85,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939356400,5.19584697,187.86,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939356401,2.74,187.83,187.82,0.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1761939356599,2.74,187.82,187.79,8.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1761939356813,2.74,187.79,187.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939357014,4.38926061,187.78,187.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939357307,4.38926061,187.78,187.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939358206,0.03456092,187.76,187.71,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939363413,0.03456092,187.76,187.73,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939363619,2.74,187.85,187.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939363809,2.74,187.85,187.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939363810,4.38142825,187.84,187.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939364112,2.74,187.89,187.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939364413,2.74,187.89,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939364414,4.38155979,187.88,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939364618,4.38155979,187.87,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939364822,4.38155979,187.86,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939365020,4.38155979,187.85,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939365216,2.74,187.88,187.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939365422,4.38343844,187.87,187.81,0.03417602]
["bitfinex-derivatives","SOLF0:USTF0",1761939365622,4.38343844,187.86,187.81,1.02417602]
["bitfinex-derivatives","SOLF0:USTF0",1761939365917,2.74,187.92,187.81,1.02417602]
["bitfinex-derivatives","SOLF0:USTF0",1761939366122,4.38286211,187.91,187.81,1.02417602]
["bitfinex-derivatives","SOLF0:USTF0",1761939366307,4.38286211,187.9,187.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939366620,4.38286211,187.89,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939366913,2.74,187.92,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939367115,4.38247793,187.91,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939367414,4.38247793,187.9,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939367619,4.38247793,187.89,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939367820,2.74,187.92,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939368020,4.38205546,187.91,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939368319,4.38205546,187.9,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939368514,2.74,187.92,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939368714,2.74,187.96,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939368913,4.38161073,187.95,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939369115,4.38161073,187.94,187.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939369322,4.38161073,187.93,187.85,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761939369618,2.74,187.96,187.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939369821,4.38101936,187.95,187.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939370116,4.38101936,187.94,187.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939370325,2.74,188.0,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939370519,2.74,187.98,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939370722,7.1194042,187.97,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939371020,4.3794042,187.96,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939372824,2.74,187.97,187.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939373121,2.74,187.97,187.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939376624,2.74,187.97,187.85,10.97195164]
["bitfinex-derivatives","SOLF0:USTF0",1761939376827,2.65,187.95,187.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939377026,2.65,187.93,187.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939377320,2.65,187.91,187.82,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1761939377916,2.65,187.91,187.87,0.0343446]
["bitfinex-derivatives","SOLF0:USTF0",1761939378117,2.69,187.89,187.87,0.0343446]
["bitfinex-derivatives","SOLF0:USTF0",1761939378628,2.69,187.91,187.87,0.0343446]
["bitfinex-derivatives","SOLF0:USTF0",1761939379029,2.69,187.91,187.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939379030,4.37228106,187.9,187.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939379225,2.69,187.89,187.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939379829,2.69,187.89,187.87,0.03405442]
["bitfinex-derivatives","SOLF0:USTF0",1761939380532,2.69,187.89,187.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1761939381632,2.69,187.87,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939381833,2.69,187.85,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939382126,2.69,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939383933,4.37550362,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939384133,2.69,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939385532,7.06518294,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939386039,2.69,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939386333,2.69,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939386926,2.69,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939389129,2.69,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939393242,2.69,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939393438,2.69,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939393742,2.69,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939394131,5.19584697,187.87,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939394330,7.06267328,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939394530,2.69,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939398144,2.69,187.86,187.81,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939398545,5.19584697,187.92,187.81,1.02417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939398546,2.69,187.91,187.81,1.02417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939398846,2.69,187.89,187.81,1.02417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939399143,7.0630073,187.88,187.81,1.02417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939399337,2.69,187.88,187.81,1.02417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939399945,2.69,187.86,187.81,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939400349,2.69,187.84,187.81,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939400645,2.69,187.82,187.81,0.03417274]
["bitfinex-derivatives","SOLF0:USTF0",1761939401240,2.69,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939402443,2.69,187.87,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939402644,2.69,187.85,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939402940,2.69,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939403742,5.19584697,187.88,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939403743,2.69,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939406446,5.19584697,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939406447,2.73,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939408049,2.73,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939413548,2.73,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939414049,8.1650973,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939414353,7.1050973,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939414944,8.1650973,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939415350,2.73,187.79,187.63,4.84137139]
["bitfinex-derivatives","SOLF0:USTF0",1761939415545,2.73,187.77,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939415746,12.94074313,187.78,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939415747,2.73,187.75,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939415952,2.73,187.73,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939416347,2.73,187.71,187.57,111.36137139]
["bitfinex-derivatives","SOLF0:USTF0",1761939416557,2.73,187.71,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419051,2.73,187.75,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419253,8.56564583,187.78,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419254,7.13100589,187.74,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419453,7.13100589,187.73,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419654,7.13100589,187.72,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939419950,2.73,187.72,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939420156,7.13405536,187.71,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939420460,2.73,187.7,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939421745,2.76390139,187.68,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939423748,0.03390139,187.68,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939423952,0.03390139,187.68,187.58,7.73137139]
["bitfinex-derivatives","SOLF0:USTF0",1761939424155,2.76390139,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939425556,7.13285948,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939425758,2.73,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939427163,0.03390139,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939430255,2.76390139,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939430960,7.12847647,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939431257,2.73,187.67,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939432061,0.03390139,187.68,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939432456,0.03390139,187.68,187.6,7.73137139]
["bitfinex-derivatives","SOLF0:USTF0",1761939432764,0.03390139,187.68,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939432960,0.03390139,187.68,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939433169,2.73,187.78,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939433360,4.39588677,187.77,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939433560,2.73,187.75,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939433871,2.73,187.73,187.62,0.03442561]
["bitfinex-derivatives","SOLF0:USTF0",1761939434065,2.73,187.71,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939434270,4.39611968,187.7,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939434471,2.73,187.71,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939434665,4.39597762,187.7,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939434862,2.73,187.71,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939435168,2.73,187.77,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939435361,4.39543931,187.76,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939435558,2.73,187.77,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939435759,4.39519976,187.76,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939435959,2.73,187.77,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939436168,4.39519847,187.76,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939436371,2.73,187.77,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939436570,4.39530343,187.76,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939436777,2.73,187.77,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761939439069,2.73,187.77,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939441769,2.79,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939442478,2.83,187.85,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939442679,2.83,187.83,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939442869,2.83,187.81,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939443076,2.83,187.79,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939443278,2.83,187.77,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939443576,4.39986478,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939443776,2.83,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939444080,40.32618935,187.86,187.63,4.84137139]
["bitfinex-derivatives","SOLF0:USTF0",1761939444081,2.83,187.73,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939444877,4.40413329,187.72,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939445183,4.40413329,187.71,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939445382,2.83,187.73,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939445583,7.23580376,187.72,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939445782,4.40596159,187.71,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939445985,2.83,187.72,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939446287,4.40596191,187.71,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939446586,2.83,187.72,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939446777,4.40656166,187.71,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939446973,4.40679742,187.7,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939447186,2.83,187.68,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939447381,2.83,187.66,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939447977,4.40808627,187.65,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939448284,2.83,187.66,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939448986,4.40789355,187.65,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939449186,2.83,187.66,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939449387,4.40769351,187.65,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939449680,2.83,187.66,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939449881,2.83,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939450084,2.83,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939450886,4.4073797,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939451184,2.83,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939451384,8.56564583,187.67,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939451385,2.83,187.66,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939451686,2.83,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939451886,4.40587307,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939452288,2.83,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939452589,7.23587307,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939452786,2.83,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939452980,8.56564583,187.67,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939453293,7.23609777,187.66,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939453481,4.40609777,187.65,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939453678,4.40609777,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939453882,4.40609777,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939454087,2.83,187.66,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939454285,4.40634909,187.65,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939454485,2.83,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939454680,2.83,187.66,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939454884,2.83,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939455085,2.83,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939455287,4.40642257,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939455687,2.83,187.65,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939455887,4.40641997,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939456192,4.40641997,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939456392,2.83,187.65,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939456586,4.40682202,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939456786,4.40682202,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939456993,2.83,187.65,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939457193,4.40682202,187.64,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939457493,4.40682202,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939457695,4.40682202,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939457994,2.83,187.64,187.57,2.79362285]
["bitfinex-derivatives","SOLF0:USTF0",1761939458195,4.40801511,187.63,187.57,2.79362285]
["bitfinex-derivatives","SOLF0:USTF0",1761939458395,2.83,187.64,187.57,2.79362285]
["bitfinex-derivatives","SOLF0:USTF0",1761939458696,4.40945739,187.63,187.57,2.79362285]
["bitfinex-derivatives","SOLF0:USTF0",1761939458895,2.83,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939459101,4.40945739,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939459398,2.83,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939459698,4.41006697,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939459889,2.83,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939460089,4.41006697,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939460290,2.83,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939460491,4.41098135,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939460799,2.83,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939460994,4.41098167,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939461300,2.83,187.68,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939461497,4.41043557,187.67,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939461695,2.83,187.68,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939461999,4.40996355,187.67,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939462200,4.7986,187.66,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939462399,2.83,187.72,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939462596,4.40969354,187.71,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939462893,2.83,187.72,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939463095,4.40892503,187.71,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939463301,2.83,187.72,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939463690,8.56564583,187.75,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939463691,2.83,187.7,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939464002,7.23968989,187.69,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939464299,2.83,187.67,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939465698,2.83,187.74,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939465893,2.83,187.72,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939466095,2.87,187.69,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939466402,4.40993213,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939466600,2.87,187.69,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939466796,4.41003124,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939466991,7.6681,187.69,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939467192,7.28003124,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939467400,2.87,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939467597,4.7984,187.67,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939468301,7.6684,187.67,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939468494,2.87,187.66,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939470505,4.7979,187.69,187.65,2.68460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939470695,2.87,187.7,187.65,2.68460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939471001,7.28003182,187.69,187.65,2.68460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939471200,4.41003182,187.68,187.65,2.68460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939471402,12.07833182,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939471603,7.6683,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939472699,2.87,187.7,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939472901,2.87,187.68,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939473099,2.87,187.66,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939473503,7.28031788,187.66,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939475403,9.32729147,187.66,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939478110,4.91697359,187.66,187.65,0.03460556]
["bitfinex-derivatives","SOLF0:USTF0",1761939478312,4.91697359,187.66,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939478313,2.87,187.65,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939479008,0.03439074,187.67,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939479316,4.41113587,187.66,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939479515,2.87,187.67,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939479812,7.28111656,187.66,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939480011,4.41111656,187.65,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939480208,2.87,187.71,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939480411,4.41097323,187.7,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939480605,4.41097323,187.69,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939480809,2.87,187.8,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939481014,2.87,187.73,187.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939481313,2.87,187.71,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939481512,4.41060408,187.7,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939481818,0.03417162,187.66,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939482012,2.04697359,187.74,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939482221,4.41055645,187.73,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939482409,4.41055645,187.72,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939482609,4.91697359,187.75,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939482814,4.41139508,187.74,187.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939483009,4.41139508,187.73,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939483210,4.41139508,187.72,187.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939483411,2.87,187.74,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939483711,9.32908687,187.73,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939483906,4.41211328,187.72,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939484108,4.91697359,187.73,187.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939484409,4.41203474,187.72,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939484611,4.41203474,187.71,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939484813,2.04697359,187.73,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939485014,4.41287009,187.72,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939485213,2.04697359,187.73,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939485413,4.41380332,187.72,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939485614,2.04697359,187.73,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939485917,4.41380257,187.72,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939486218,2.87,187.75,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939486518,4.41496032,187.74,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939486710,4.41496032,187.73,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939486910,2.87,187.75,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939487112,4.4146575,187.74,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939487311,4.4146575,187.73,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939487513,2.87,187.75,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939487819,4.41489417,187.74,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939488018,4.41489417,187.73,187.67,7.48191252]
["bitfinex-derivatives","SOLF0:USTF0",1761939488210,4.7968,187.74,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939488413,4.41499568,187.73,187.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939488608,2.87,187.73,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939488812,4.91697359,187.73,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939489110,2.87,187.71,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939489310,4.798,187.69,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939490519,2.87,187.68,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939491311,4.798,187.69,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939491517,7.6675,187.71,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939491830,4.41605458,187.7,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939492022,7.6675,187.71,187.67,2.68371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939492225,2.87,187.69,187.67,0.03371252]
["bitfinex-derivatives","SOLF0:USTF0",1761939492416,2.87,187.65,187.57,4.86708667]
["bitfinex-derivatives","SOLF0:USTF0",1761939492723,2.87,187.6,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939493119,2.87,187.65,187.57,4.69697359]
["bitfinex-derivatives","SOLF0:USTF0",1761939493322,8.87256929,187.64,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939493522,2.87,187.69,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939493728,2.87,187.67,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939493918,8.87023594,187.66,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939494120,4.45397899,187.65,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939494425,2.87,187.67,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939494725,8.87032017,187.66,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939495024,4.45400795,187.65,187.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939495229,2.87,187.67,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939495427,8.87191981,187.66,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939495724,0.03400791,187.64,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939495924,0.03400791,187.64,187.57,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761939496126,0.03400791,187.64,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939496928,0.03400791,187.64,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939497529,4.52317284,187.63,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939497728,0.03400791,187.64,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939499529,4.52416339,187.63,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939499722,2.77400791,187.64,187.56,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761939499927,4.52422889,187.63,187.56,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1761939500126,2.77400791,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939500327,4.52569649,187.63,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939500527,2.77400791,187.64,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939500727,4.5256953,187.63,187.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939500929,2.77400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939501123,4.525694,187.63,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939501328,2.77400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939501528,4.52645494,187.63,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939501834,2.77400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939502137,8.94952214,187.63,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939502330,4.52706323,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939502632,4.52706323,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939502832,0.03400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939503035,8.95088171,187.63,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939503229,4.52780522,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939503427,4.52780522,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939503627,0.03400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939503930,8.95159854,187.63,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939504133,4.52816772,187.62,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939504333,4.52816772,187.61,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939504532,0.03400791,187.64,187.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939504735,4.52827155,187.63,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939504931,4.52827155,187.62,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939505132,0.03400791,187.64,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939505335,4.52847974,187.63,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939505534,4.52847974,187.62,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939505838,0.03400791,187.64,187.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939506034,4.5284791,187.63,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939506232,2.74,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939506430,4.42424833,187.69,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939506634,4.42424833,187.68,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939506935,2.74,187.7,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939507128,4.42389308,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939507328,4.42389308,187.68,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939507539,2.74,187.7,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939507840,4.42366509,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939508031,2.74,187.7,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939508230,4.42350631,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939508431,2.74,187.7,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939508734,4.42354679,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939508938,2.74,187.73,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939509140,4.42350893,187.72,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939509336,4.42350893,187.71,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939509536,7.16350893,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939509742,4.42350893,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939509942,2.74,187.7,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939510239,4.42321935,187.69,187.66,2.80447573]
["bitfinex-derivatives","SOLF0:USTF0",1761939510441,2.74,187.7,187.66,2.80447573]
["bitfinex-derivatives","SOLF0:USTF0",1761939510637,4.42295896,187.69,187.66,2.80447573]
["bitfinex-derivatives","SOLF0:USTF0",1761939510839,2.74,187.7,187.66,0.03447573]
["bitfinex-derivatives","SOLF0:USTF0",1761939511141,4.42311671,187.69,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939511342,2.74,187.7,187.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939511533,4.4229176,187.69,187.63,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761939511735,2.74,187.7,187.63,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761939511940,4.4229176,187.69,187.63,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761939512241,2.74,187.7,187.63,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761939512441,4.42257597,187.69,187.63,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761939512639,2.74,187.7,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939512836,4.42249749,187.69,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939513040,2.74,187.7,187.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939513343,4.42265612,187.69,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939513645,2.74,187.7,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939513837,4.42250675,187.69,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939514031,2.74,187.7,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939514231,4.42250675,187.69,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939514431,2.74,187.7,187.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761939514643,2.74,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939517647,2.74,187.69,187.61,79.62550125]
["bitfinex-derivatives","SOLF0:USTF0",1761939517648,2.74,187.69,187.62,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761939518050,2.74,187.69,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939518351,4.51575388,187.68,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939518547,4.51575388,187.67,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939518841,2.74,187.69,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939519043,7.25566149,187.68,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939519241,4.51566149,187.67,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939519444,2.74,187.68,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939519750,4.51598459,187.67,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520051,2.74,187.71,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520242,2.74,187.69,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520449,4.5159846,187.68,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520749,2.74,187.69,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520750,4.5159846,187.67,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939520948,2.74,187.69,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939521246,2.74,187.66,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939521552,7.25608893,187.66,187.65,0.03373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939521949,4.51608893,187.66,187.65,2.80373406]
["bitfinex-derivatives","SOLF0:USTF0",1761939522250,2.04550125,187.74,187.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761939522442,2.04550125,187.74,187.67,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761939522443,8.94038351,187.73,187.67,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761939522645,2.74,187.71,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939522845,8.94038351,187.7,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939523151,4.5168104,187.69,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939523448,4.5168104,187.68,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939524251,2.74,187.76,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939524450,2.74,187.74,187.69,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761939524651,2.74,187.72,187.69,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761939524842,2.74,187.72,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761939525150,2.74,187.72,187.67,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761939526855,2.74,187.72,187.68,2.93424795]
["bitfinex-derivatives","SOLF0:USTF0",1761939528048,4.89550125,187.75,187.68,2.93424795]
["bitfinex-derivatives","SOLF0:USTF0",1761939528346,7.27166537,187.74,187.68,2.93424795]
["bitfinex-derivatives","SOLF0:USTF0",1761939528543,2.85,187.72,187.68,2.93424795]
["bitfinex-derivatives","SOLF0:USTF0",1761939533460,2.85,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761939535856,2.85,187.72,187.61,3.19477703]
["bitfinex-derivatives","SOLF0:USTF0",1761939536663,2.85,187.72,187.62,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761939537055,7.30147626,187.71,187.62,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761939537258,3.19477703,187.76,187.66,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761939537259,2.85,187.7,187.66,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761939537561,2.85,187.7,187.62,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761939537769,2.85,187.75,187.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939537964,2.85,187.73,187.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939538261,11.71948039,187.72,187.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939538563,4.45144264,187.71,187.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939538866,4.45144264,187.7,187.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939539054,2.85,187.72,187.66,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761939539258,2.85,187.7,187.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761939539450,2.85,187.7,187.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939539857,0.03453376,187.68,187.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939540750,123.11732117,187.77,187.67,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761939540963,2.85,187.75,187.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939541162,0.43672992,187.74,187.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939541467,3.19477703,187.83,187.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761939541666,3.19477703,187.83,187.74,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761939541667,4.41721094,187.82,187.74,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761939541861,3.19477703,187.83,187.74,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761939541862,4.41721094,187.81,187.74,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761939542061,4.41721094,187.8,187.74,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761939542360,4.41721094,187.79,187.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939542662,4.4157983,187.78,187.7,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939542869,7.61079644,187.77,187.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939543055,3.19477703,187.74,187.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939543255,2.85,187.7,187.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939543863,2.85,187.67,187.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939544964,6.04477703,187.7,187.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939545260,7.26847821,187.69,187.62,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1761939545460,2.85,187.69,187.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939546459,2.85,187.69,187.64,1.63458375]
["bitfinex-derivatives","SOLF0:USTF0",1761939546663,2.85,187.72,187.64,1.63458375]
["bitfinex-derivatives","SOLF0:USTF0",1761939546956,3.19477703,187.76,187.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939547268,7.26904764,187.75,187.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939547562,4.41904764,187.74,187.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939547764,2.85,187.78,187.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939547964,4.41948798,187.77,187.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939548268,4.41948798,187.76,187.69,1.63395527]
["bitfinex-derivatives","SOLF0:USTF0",1761939548467,2.85,187.78,187.69,1.63395527]
["bitfinex-derivatives","SOLF0:USTF0",1761939548767,4.42035973,187.77,187.69,1.63395527]
["bitfinex-derivatives","SOLF0:USTF0",1761939548963,4.42035973,187.76,187.7,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1761939549168,4.42190154,187.75,187.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939549470,2.85,187.78,187.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939549671,4.42148064,187.77,187.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939549966,4.42148064,187.76,187.7,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939550172,4.42148064,187.75,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939550467,2.85,187.78,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939550666,4.42206384,187.77,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939550872,4.42206384,187.76,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939551055,4.42206384,187.75,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939551259,2.85,187.78,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939551458,4.42249063,187.77,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939551667,7.27249063,187.76,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939551970,4.42249063,187.75,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939552162,2.85,187.76,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939552470,4.42233872,187.75,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939552670,2.85,187.76,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553166,4.40118603,187.75,187.71,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553362,3.19477703,187.82,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553363,2.85,187.79,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553558,2.85,187.77,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553755,11.6725155,187.76,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939553960,2.85,187.75,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939554156,2.85,187.81,187.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939554363,11.67020021,187.8,187.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939554665,2.85,187.78,187.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939556370,2.85,187.78,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939556572,2.85,187.78,187.74,1.61492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939556969,2.85,187.78,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939557173,7.32110245,187.77,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939557375,2.91,187.76,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939558478,7.19128761,187.75,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939560771,2.78,187.75,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939563772,2.78,187.81,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939563983,11.61014123,187.8,187.74,0.03492238]
["bitfinex-derivatives","SOLF0:USTF0",1761939564180,11.61014123,187.79,187.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939564380,4.41144224,187.78,187.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939564581,2.78,187.82,187.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939564780,8.82926275,187.81,187.75,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1761939565084,7.19091505,187.8,187.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939565273,2.78,187.8,187.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939565474,3.19477703,187.86,187.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939565776,2.78,187.84,187.76,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1761939565984,2.78,187.84,187.73,4.87351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939565985,8.82762186,187.83,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939566175,8.82762186,187.82,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939566374,4.40998263,187.81,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939566681,2.78,187.84,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939566890,8.8258299,187.83,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939567077,3.19477703,187.89,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939567078,7.18887748,187.82,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939567275,2.78,187.82,187.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761939567674,2.78,187.82,187.79,0.03420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939571980,2.78,187.82,187.79,1.63420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939572183,2.78,187.82,187.79,0.03420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939578390,2.78,187.86,187.79,1.63420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939578587,11.58955236,187.85,187.79,1.63420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939578795,2.78,187.83,187.79,0.03420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939580979,4.40075609,187.82,187.79,0.03420933]
["bitfinex-derivatives","SOLF0:USTF0",1761939581187,2.78,187.8,187.67,4.87351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939581492,2.78,187.76,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939581898,2.78,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939583394,2.78,187.8,187.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939583592,2.78,187.8,187.74,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761939583797,2.78,187.8,187.74,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1761939585093,2.78,187.8,187.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939588192,2.82494864,187.79,187.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939588596,0.03494864,187.79,187.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939589296,0.03494864,187.79,187.75,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1761939589492,0.03494864,187.79,187.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939591096,2.82494864,187.79,187.74,4.87351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939591398,2.82494864,187.79,187.73,4.87351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939591586,2.82494864,187.79,187.73,6.50351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939593100,2.82494864,187.79,187.74,4.87351651]
["bitfinex-derivatives","SOLF0:USTF0",1761939593902,2.82494864,187.79,187.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939594095,2.82494864,187.79,187.71,4.23354647]
["bitfinex-derivatives","SOLF0:USTF0",1761939594096,2.79,187.75,187.71,4.23354647]
["bitfinex-derivatives","SOLF0:USTF0",1761939594290,2.79,187.71,187.64,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939594598,2.79,187.68,187.63,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939595198,2.79,187.68,187.62,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761939596697,2.79,187.68,187.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939602002,2.79,187.68,187.6,83.89205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939602307,2.79,187.65,187.57,190.45205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939602502,2.79,187.63,187.57,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1761939602806,2.79,187.63,187.55,8.12205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939603008,7.5899,187.62,187.55,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761939603598,7.5899,187.62,187.55,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761939603799,2.79,187.62,187.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939604899,2.79,187.62,187.56,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1761939606309,2.79,187.62,187.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939606807,2.79,187.62,187.56,83.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761939607704,2.79,187.62,187.56,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761939607908,2.79,187.62,187.56,81.09316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939608699,0.03365381,187.61,187.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939608905,0.03365381,187.61,187.6,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939608906,2.82365381,187.61,187.6,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939610406,2.82365381,187.61,187.58,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939611999,2.79,187.6,187.52,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761939612202,2.79,187.59,187.47,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939612506,2.79,187.59,187.51,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939612709,2.79,187.54,187.51,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939613102,2.79,187.54,187.49,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939614110,2.79,187.54,187.52,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939614499,2.79,187.56,187.52,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939614908,4.8021,187.53,187.45,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939615108,2.79,187.52,187.49,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939615809,2.79,187.58,187.51,3.67316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939616115,2.79,187.58,187.56,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939616410,2.81,187.57,187.56,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939617510,0.03457608,187.58,187.56,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939617710,0.03457608,187.58,187.45,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761939617711,0.03457608,187.58,187.57,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939618015,25.85073353,187.72,187.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939618016,2.81,187.71,187.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939618213,11.63766539,187.72,187.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939618214,2.8,187.65,187.61,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939618815,2.8,187.64,187.63,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939619006,2.8,187.64,187.6,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939619711,2.8,187.64,187.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1761939619712,2.8,187.69,187.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939620016,2.8,187.69,187.63,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939620716,7.598,187.69,187.63,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939621516,128.26404887,187.77,187.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761939621517,2.8,187.66,187.6,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939621910,143.97411692,187.77,187.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939621911,2.8,187.64,187.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939622112,2.8,187.64,187.58,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939622305,2.8,187.64,187.55,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939622512,7.5998,187.62,187.55,2.04316539]
["bitfinex-derivatives","SOLF0:USTF0",1761939623316,7.5998,187.62,187.54,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1761939623617,2.8,187.61,187.57,0.03509165]
["bitfinex-derivatives","SOLF0:USTF0",1761939624522,2.8,187.61,187.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939625020,7.6,187.61,187.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939625718,2.8,187.69,187.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939626116,4.7982,187.68,187.61,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761939626617,2.8,187.69,187.61,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761939628019,7.5983,187.68,187.61,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761939628418,2.8,187.72,187.63,1.66419293]
["bitfinex-derivatives","SOLF0:USTF0",1761939628625,7.5977,187.7,187.63,1.66419293]
["bitfinex-derivatives","SOLF0:USTF0",1761939629211,7.5977,187.7,187.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939629411,7.598,187.69,187.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939630118,2.8,187.68,187.65,0.03505521]
["bitfinex-derivatives","SOLF0:USTF0",1761939631019,7.5983,187.68,187.65,0.03505521]
["bitfinex-derivatives","SOLF0:USTF0",1761939631220,2.8,187.76,187.65,1.66505521]
["bitfinex-derivatives","SOLF0:USTF0",1761939631420,2.8,187.74,187.65,1.66505521]
["bitfinex-derivatives","SOLF0:USTF0",1761939631921,2.8,187.72,187.65,0.03505521]
["bitfinex-derivatives","SOLF0:USTF0",1761939632122,2.8,187.72,187.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939632123,7.5983,187.68,187.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939632324,2.8,187.67,187.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939632723,7.5985,187.67,187.6,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939635015,2.8,187.67,187.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939635221,2.8,187.76,187.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939635423,118.67204887,187.77,187.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939635424,2.8,187.74,187.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939635613,4.7973,187.72,187.64,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1761939635819,2.8,187.72,187.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939636228,2.8,187.72,187.65,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761939636617,2.8,187.72,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939636820,2.8,187.76,187.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939637014,8.77072847,187.75,187.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939637220,8.77292668,187.74,187.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939637428,2.8,187.76,187.67,1.6649878]
["bitfinex-derivatives","SOLF0:USTF0",1761939637628,8.77495654,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939637825,2.8,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939638019,4.36918825,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939638219,2.8,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939638421,4.37140833,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939638629,2.8,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939638834,4.37114139,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939639027,2.8,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939639338,4.37114148,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939639631,2.8,187.76,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939639830,4.37142631,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939640031,2.8,187.76,187.67,0.0349878]
["bitfinex-derivatives","SOLF0:USTF0",1761939640235,2.8,187.75,187.67,1.6649878]
["bitfinex-derivatives","SOLF0:USTF0",1761939640731,2.8,187.75,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939641320,2.8,187.75,187.68,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1761939641321,2.8,187.75,187.65,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761939641525,2.8,187.75,187.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939641832,2.8,187.73,187.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939642628,2.8,187.73,187.68,1.6636711]
["bitfinex-derivatives","SOLF0:USTF0",1761939644227,2.8,187.73,187.68,0.0336711]
["bitfinex-derivatives","SOLF0:USTF0",1761939644534,2.8,187.72,187.68,0.0336711]
["bitfinex-derivatives","SOLF0:USTF0",1761939646336,2.86,187.84,187.68,1.6636711]
["bitfinex-derivatives","SOLF0:USTF0",1761939646534,2.86,187.79,187.68,1.6636711]
["bitfinex-derivatives","SOLF0:USTF0",1761939646838,2.86,187.77,187.68,1.6636711]
["bitfinex-derivatives","SOLF0:USTF0",1761939647139,2.86,187.75,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939647940,4.7967,187.74,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939648829,7.6567,187.74,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939649441,2.86,187.74,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939649940,2.86,187.74,187.65,8.47323237]
["bitfinex-derivatives","SOLF0:USTF0",1761939650936,2.86,187.74,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939653947,2.86,187.74,187.68,0.03458905]
["bitfinex-derivatives","SOLF0:USTF0",1761939654334,2.86,187.74,187.68,1.66458905]
["bitfinex-derivatives","SOLF0:USTF0",1761939655041,2.86,187.77,187.68,1.66458905]
["bitfinex-derivatives","SOLF0:USTF0",1761939655945,2.86,187.77,187.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939656742,2.86,187.75,187.66,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761939657449,2.86,187.75,187.71,0.03488464]
["bitfinex-derivatives","SOLF0:USTF0",1761939658343,2.86,187.73,187.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939659442,2.86,187.78,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939659645,118.99994593,187.81,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939659646,7.2700155,187.77,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939659837,2.86,187.77,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939660032,2.86,187.77,187.71,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761939660737,121.85994593,187.81,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939661240,2.86,187.85,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939661441,7.6549,187.81,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939662248,4.4136057,187.8,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939662548,0.03418908,187.79,187.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939663343,2.89418908,187.79,187.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939663652,2.89418908,187.79,187.72,6.47943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939663948,2.89418908,187.79,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939664143,0.03418908,187.79,187.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939665246,0.03418908,187.79,187.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939666742,2.89418908,187.79,187.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939667144,0.03418908,187.79,187.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939668543,0.03418908,187.79,187.75,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761939668743,0.03418908,187.79,187.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939669140,0.03418908,187.79,187.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939669349,2.86,187.86,187.77,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939669650,2.86,187.86,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939670243,2.86,187.85,187.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939671555,2.86,187.85,187.76,6.47943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939671754,3.19483322,187.86,187.77,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761939671755,2.86,187.83,187.77,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761939672050,2.86,187.83,187.74,83.73943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939672452,2.86,187.81,187.71,6.47943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939673550,3.19483322,187.77,187.7,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939673755,2.86,187.76,187.68,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939674556,3.19483322,187.77,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939674557,2.86,187.72,187.67,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939674848,2.86,187.72,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939676056,7.6575,187.71,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939677152,74.5749,187.84,187.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939677153,2.67,187.8,187.69,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939677449,11.4852818,187.79,187.7,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939677655,2.67,187.79,187.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939678253,2.78,187.87,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939678459,8.57320872,187.88,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939678460,2.78,187.85,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939678656,2.78,187.83,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939678857,4.40993809,187.82,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939680059,7.18993809,187.82,187.75,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939680361,2.78,187.8,187.77,0.03412557]
["bitfinex-derivatives","SOLF0:USTF0",1761939683665,93.26,187.94,187.77,0.03412557]
["bitfinex-derivatives","SOLF0:USTF0",1761939683666,2.78,187.87,187.77,1.64412557]
["bitfinex-derivatives","SOLF0:USTF0",1761939683865,8.82072281,187.86,187.77,1.64412557]
["bitfinex-derivatives","SOLF0:USTF0",1761939684166,2.78,187.87,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939684469,7.19041982,187.86,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939684769,4.41048479,187.85,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939684955,2.78,187.86,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939685261,7.1905491,187.85,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939685562,2.78,187.85,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939686763,8.57320872,187.96,187.77,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939686764,2.78,187.95,187.79,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761939686979,2.78,187.93,187.79,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761939687269,2.78,187.91,187.79,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761939687472,2.78,187.89,187.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939687763,2.78,187.87,187.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939688560,4.40747128,187.86,187.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939688763,2.78,187.87,187.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1761939688964,7.18747128,187.86,187.77,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761939689162,2.78,187.86,187.82,0.03392723]
["bitfinex-derivatives","SOLF0:USTF0",1761939690059,4.40748349,187.85,187.82,0.03392723]
["bitfinex-derivatives","SOLF0:USTF0",1761939690260,2.78,187.83,187.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939692166,2.78,187.83,187.74,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939693165,0.03485329,187.8,187.74,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939694870,0.03485329,187.8,187.74,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939695065,0.03485329,187.8,187.74,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939696667,0.03485329,187.8,187.75,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939696869,0.03485329,187.8,187.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939698061,2.81485329,187.8,187.76,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939699768,2.81485329,187.8,187.75,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939699974,2.81485329,187.8,187.73,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939701381,2.78,187.78,187.7,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939701577,2.78,187.76,187.69,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939702669,2.78,187.84,187.73,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939702872,2.78,187.82,187.72,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939703064,2.78,187.8,187.72,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939703379,2.78,187.78,187.72,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939703680,2.78,187.76,187.72,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939704175,2.78,187.76,187.72,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939704672,2.78,187.76,187.71,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939704875,2.78,187.76,187.7,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939706076,2.78,187.76,187.7,6.49943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939706270,2.8,187.84,187.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939706464,2.8,187.82,187.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939706672,0.03414587,187.75,187.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939706877,0.03414587,187.75,187.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939707476,2.8,187.8,187.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939707676,11.59205363,187.79,187.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939707873,2.8,187.77,187.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939708273,2.8,187.77,187.72,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939709078,4.97148257,187.88,187.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939709278,2.8,187.86,187.74,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939709480,2.8,187.84,187.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939709674,11.59141326,187.83,187.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939709981,11.59141326,187.82,187.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939710176,8.79141326,187.81,187.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939710481,2.8,187.82,187.75,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939710677,4.37817885,187.81,187.75,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939710878,2.8,187.82,187.75,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939711071,4.37817885,187.81,187.75,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939711276,0.03357957,187.8,187.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939711475,2.83357957,187.8,187.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939711979,0.03357957,187.8,187.76,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939712782,0.03357957,187.8,187.76,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761939712974,0.03357957,187.8,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939713174,0.03357957,187.8,187.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939714080,2.8,187.86,187.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939714287,2.8,187.85,187.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939714681,2.8,187.85,187.79,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939714983,4.37705346,187.84,187.78,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939715285,2.8,187.85,187.78,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939716283,2.8,187.83,187.79,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939716878,2.8,187.83,187.77,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939717077,2.8,187.83,187.76,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939717678,2.8,187.83,187.76,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939718080,4.37709605,187.82,187.76,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939718286,2.8,187.81,187.76,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939719175,2.8,187.81,187.76,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939719380,2.8,187.81,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939719576,2.8,187.84,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939719885,8.7891079,187.83,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939720076,4.377871,187.82,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939720279,2.8,187.84,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939720479,8.79193113,187.83,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939720675,8.79193113,187.82,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939720888,2.8,187.84,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939721088,8.79193113,187.83,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939721387,8.79193113,187.82,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939721588,4.37927684,187.81,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939721787,2.8,187.84,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939721989,8.79571668,187.83,187.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939722187,8.79571668,187.82,187.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939722490,2.8,187.84,187.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939722682,11.59678089,187.83,187.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939722877,2.04259333,187.87,187.78,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939722878,4.38166528,187.82,187.79,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939723089,2.8,187.86,187.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939723288,8.79639153,187.85,187.8,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939723478,4.38140128,187.84,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939723678,2.8,187.86,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939723878,7.18041997,187.85,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939724086,2.04259333,187.9,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939724087,2.8,187.88,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939724395,11.59339438,187.87,187.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939724601,4.37965637,187.86,187.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939724888,2.8,187.89,187.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939725089,2.8,187.93,187.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939725392,8.78554148,187.92,187.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939725590,4.37525337,187.91,187.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939725791,2.8,187.93,187.86,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939725990,8.78523442,187.92,187.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939726192,2.8,187.93,187.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939726390,4.37289904,187.92,187.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939726591,4.84259333,187.96,187.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939726791,2.8,187.92,187.85,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727089,2.8,187.91,187.84,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727289,4.97148257,188.01,187.83,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727290,2.8,187.89,187.83,4.84943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727498,8.77940539,187.88,187.81,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727697,2.8,187.89,187.81,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939727893,4.37316369,187.88,187.81,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939728094,2.8,187.89,187.81,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939728292,4.37287598,187.88,187.82,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939728596,2.8,187.93,187.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939728790,5.1984584,187.98,187.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939728791,11.5785402,187.92,187.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939728987,8.7785402,187.91,187.84,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939729293,2.8,187.92,187.85,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939729590,4.97148257,188.02,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939729591,2.8,187.96,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939729788,2.8,187.94,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939730092,7.16968134,187.93,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939730292,2.8,187.93,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939731189,2.8,187.96,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939731395,11.56808202,187.95,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939731601,2.8,187.95,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939731789,2.8,188.01,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939732087,5.1984584,188.02,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939732088,2.8,187.99,187.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939732288,2.8,187.99,187.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939732887,2.8,187.99,187.89,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939733086,2.8,187.99,187.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939733883,2.8,187.97,187.87,6.50943728]
["bitfinex-derivatives","SOLF0:USTF0",1761939734087,2.8,187.97,187.89,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939734285,2.8,187.97,187.93,0.03383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939735693,2.8,187.97,187.93,1.69383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939736891,2.8,187.97,187.93,0.03383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939739394,2.91,188.06,187.93,1.69383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939739596,2.91,188.04,187.93,1.69383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939739891,2.91,188.02,187.93,1.69383601]
["bitfinex-derivatives","SOLF0:USTF0",1761939740291,2.91,188.02,187.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939742401,192.69371985,188.07,187.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939742402,2.91,188.06,187.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939742993,2.91,188.06,187.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939745595,2.91,188.06,187.99,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1761939747298,2.91,188.04,187.99,0.0336774]
["bitfinex-derivatives","SOLF0:USTF0",1761939751597,4.94812279,188.08,187.99,1.6936774]
["bitfinex-derivatives","SOLF0:USTF0",1761939751798,2.91,188.07,187.99,1.6936774]
["bitfinex-derivatives","SOLF0:USTF0",1761939752403,2.91,188.07,187.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939752697,2.03812279,188.09,187.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939752899,2.91,188.1,188.0,2.03812279]
["bitfinex-derivatives","SOLF0:USTF0",1761939753097,2.91,188.1,188.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939753403,2.91,188.1,188.02,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1761939753605,2.91,188.1,188.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1761939753804,2.91,188.1,188.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939754098,2.91,188.14,188.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939754399,2.91,188.18,188.1,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939756496,2.91,188.18,188.06,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1761939756798,2.91,188.18,188.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939758200,2.91,188.18,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939762208,2.91,188.18,188.1,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939762608,2.91,188.18,188.1,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1761939763100,2.91,188.18,188.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939765608,2.91,188.18,188.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939766003,2.91,188.18,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939767304,7.24638803,188.17,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939767506,7.24638803,188.16,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939767704,2.76,188.15,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939772611,2.76,188.15,188.09,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1761939773613,2.76,188.15,188.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1761939775611,2.76,188.15,188.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761939775812,2.76,188.13,188.03,4.79178996]
["bitfinex-derivatives","SOLF0:USTF0",1761939776018,2.76,188.11,188.01,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939776315,2.76,188.11,188.02,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761939776517,4.50032407,188.1,188.0,4.79178996]
["bitfinex-derivatives","SOLF0:USTF0",1761939776718,2.76,188.08,188.0,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1761939777224,2.76,188.15,188.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939777520,2.76,188.15,188.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939778824,2.76,188.15,188.08,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1761939779122,2.76,188.15,188.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939779321,2.76,188.15,188.09,0.03373915]
["bitfinex-derivatives","SOLF0:USTF0",1761939779523,2.76,188.19,188.09,1.68373915]
["bitfinex-derivatives","SOLF0:USTF0",1761939779722,4.50203719,188.18,188.09,1.68373915]
["bitfinex-derivatives","SOLF0:USTF0",1761939779919,4.50203719,188.17,188.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939780115,2.76,188.23,188.11,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939780425,7.26188318,188.22,188.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939780616,4.50188318,188.21,188.15,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1761939780820,4.50188318,188.21,188.13,3.17997029]
["bitfinex-derivatives","SOLF0:USTF0",1761939780821,121.94794369,188.29,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939781014,2.76,188.26,188.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939781214,4.50059037,188.25,188.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939781523,2.76,188.28,188.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939781718,7.25706833,188.27,188.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939781919,2.76,188.25,188.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939783513,2.76,188.25,188.15,50.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761939783714,2.76,188.25,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939784327,2.76,188.25,188.18,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939785021,2.76,188.25,188.17,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939785022,2.76,188.25,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939785527,2.76,188.25,188.16,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761939785727,2.76,188.23,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939785926,2.76,188.21,188.13,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1761939786516,2.76,188.21,188.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939786715,2.76,188.21,188.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939788128,2.76,188.21,188.14,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1761939788519,2.76,188.21,188.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939789125,2.76,188.25,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939789520,4.50409386,188.24,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939789822,7.26429389,188.23,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939790018,2.76,188.23,188.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939790725,2.76,188.23,188.16,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1761939791627,2.76,188.23,188.16,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761939791930,2.76,188.32,188.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939792132,7.26418703,188.31,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939792332,4.50355388,188.3,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939792532,2.76,188.31,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939792723,4.50341529,188.3,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939792928,2.76,188.31,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939793230,4.50381926,188.3,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939793427,2.76,188.31,188.23,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1761939793729,4.50366508,188.3,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939793928,2.76,188.31,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939794131,4.50352842,188.3,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939794325,2.76,188.31,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939794528,4.5040147,188.3,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939794829,2.76,188.31,188.24,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761939795031,4.5040147,188.3,188.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939795330,2.76,188.31,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939795627,2.76,188.4,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939795833,2.76,188.38,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939796023,2.76,188.36,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939796224,2.74,188.34,188.26,76.87361133]
["bitfinex-derivatives","SOLF0:USTF0",1761939796425,2.74,188.32,188.26,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1761939796729,4.50449898,188.31,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939796932,2.74,188.32,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939797132,7.24579246,188.31,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939797333,4.53517878,188.3,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939797530,2.74,188.31,188.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939797719,2.74,188.29,188.25,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761939797927,2.74,188.29,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939798129,4.535853,188.28,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939798328,2.74,188.29,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939798528,4.53610868,188.28,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939798734,2.74,188.29,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939798933,4.53610868,188.28,188.26,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761939799233,2.74,188.29,188.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939799438,7.27647016,188.28,188.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761939799635,7.27647016,188.27,188.21,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939799826,2.74,188.25,188.21,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761939800232,2.74,188.28,188.21,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761939800431,8.51686221,188.37,188.21,78.47]
["bitfinex-derivatives","SOLF0:USTF0",1761939800432,2.74,188.26,188.23,0.03360897]
["bitfinex-derivatives","SOLF0:USTF0",1761939800733,2.74,188.29,188.23,0.03360897]
["bitfinex-derivatives","SOLF0:USTF0",1761939800933,4.53672564,188.28,188.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939801133,2.74,188.33,188.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939801437,4.53585395,188.32,188.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939801638,4.53585395,188.31,188.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939801830,4.53585395,188.31,188.22,4.79572187]
["bitfinex-derivatives","SOLF0:USTF0",1761939801831,2.74,188.36,188.28,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1761939802034,2.74,188.36,188.23,13.31258408]
["bitfinex-derivatives","SOLF0:USTF0",1761939802035,4.53484398,188.35,188.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939802232,7.27484398,188.34,188.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939802438,4.53484398,188.33,188.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939802740,2.74,188.34,188.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939802942,2.64,188.39,188.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939803236,4.53176001,188.38,188.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939803437,4.53176001,188.37,188.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939803643,18.59566166,188.42,188.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939803845,4.52851573,188.41,188.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939804048,18.59566166,188.42,188.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939804946,18.59566166,188.42,188.37,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761939805136,21.23566166,188.42,188.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939805342,2.64,188.41,188.37,78.45]
["bitfinex-derivatives","SOLF0:USTF0",1761939805644,18.59566166,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939807946,2.64,188.41,188.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939808140,2.64,188.41,188.35,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939808740,18.59566166,188.42,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939809738,18.59566166,188.42,188.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939811050,18.59566166,188.42,188.4,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761939812547,18.59566166,188.42,188.4,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939812751,21.23566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939812954,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939813646,21.23566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939813850,2.64,188.41,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939814453,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939814656,18.59566166,188.42,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939814951,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939815949,21.23566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939817254,2.64,188.41,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939817644,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939818555,21.23566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939818754,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939819751,2.64,188.41,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939820051,18.59566166,188.42,188.4,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761939820452,18.59566166,188.42,188.41,4.82000027]
["bitfinex-derivatives","SOLF0:USTF0",1761939820647,2.64,188.5,188.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939820859,4.50276699,188.49,188.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939821056,2.64,188.5,188.43,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1761939821352,2.64,188.48,188.4,79.93000027]
["bitfinex-derivatives","SOLF0:USTF0",1761939821556,2.64,188.46,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939821949,2.64,188.44,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939822960,2.64,188.53,188.4,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761939823257,2.64,188.51,188.4,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761939823562,2.64,188.49,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939823762,4.51022636,188.48,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939823954,4.51022636,188.47,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939824150,4.51022636,188.46,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939824356,4.51022636,188.45,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939824557,2.64,188.47,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939824858,4.51475486,188.46,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939825055,2.64,188.47,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939825254,4.51488949,188.46,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939825450,2.64,188.47,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939825651,4.5145385,188.46,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939825850,2.64,188.47,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761939826050,4.5145385,188.46,188.41,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1761939826252,2.64,188.47,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939826452,4.5142496,188.46,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939826653,2.79,188.46,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939827259,4.57085493,188.45,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939827456,2.79,188.45,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939827857,2.79,188.45,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939828060,2.79,188.43,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939828258,2.79,188.47,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939828558,7.36187156,188.46,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939828862,7.36187156,188.45,188.4,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761939829054,4.57187156,188.44,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939829253,4.57187156,188.43,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939829456,2.79,188.49,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939829647,2.79,188.47,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939829854,4.57253223,188.46,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939830054,4.57253223,188.45,188.4,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1761939830256,4.57253223,188.44,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939830457,4.57253223,188.43,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939830656,2.79,188.45,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939830859,4.57353306,188.44,188.4,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1761939831056,2.79,188.42,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939831958,2.79,188.4,188.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939832159,4.5765426,188.39,188.33,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761939832459,2.79,188.45,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939832654,4.57934282,188.44,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939832861,7.36934282,188.43,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939833058,7.36934282,188.42,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939833358,7.36934282,188.41,188.33,80.39998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939833564,7.36934282,188.4,188.33,80.39998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939833866,2.79,188.38,188.34,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761939834057,2.79,188.38,188.33,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761939834258,4.58667407,188.37,188.33,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761939834460,4.58667407,188.36,188.33,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761939834658,2.79,188.42,188.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939834862,4.58620025,188.41,188.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835060,4.58620025,188.4,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835250,4.58917012,188.39,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835448,2.79,188.42,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835662,4.58916888,188.41,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835960,2.79,188.42,188.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939835961,4.58916888,188.4,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939836159,4.59294582,188.39,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939836360,2.79,188.42,188.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939836663,4.59294582,188.41,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939836861,2.79,188.47,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939837157,2.79,188.45,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939837363,4.5921942,188.44,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939837658,4.5921942,188.43,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939837863,4.5921942,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939838066,4.5921942,188.41,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939838364,2.79,188.45,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939838563,7.38462576,188.44,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939838864,7.38462576,188.43,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939839058,4.59462576,188.42,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939839261,2.79,188.43,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939839563,4.59623002,188.42,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939839764,4.59623002,188.41,188.37,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939840065,2.79,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939840359,4.59650357,188.41,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939840556,2.79,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939840757,4.5978059,188.41,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939840957,2.79,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939841160,4.59753295,188.41,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939841372,2.79,188.42,188.38,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761939841562,4.5994933,188.41,188.38,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761939841762,2.79,188.42,188.38,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761939841962,4.59922025,188.41,188.38,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761939842161,2.79,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939842363,4.60044158,188.41,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939842567,2.79,188.42,188.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939842866,4.60081343,188.41,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939843066,2.79,188.47,188.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939843263,2.79,188.45,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939843459,4.60081343,188.44,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939843659,4.60081343,188.43,188.4,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939843957,4.60081343,188.42,188.4,8.45958847]
["bitfinex-derivatives","SOLF0:USTF0",1761939844157,4.60589249,188.41,188.4,8.45958847]
["bitfinex-derivatives","SOLF0:USTF0",1761939844358,2.79,188.44,188.4,8.45958847]
["bitfinex-derivatives","SOLF0:USTF0",1761939844574,4.60578112,188.43,188.4,8.45958847]
["bitfinex-derivatives","SOLF0:USTF0",1761939844762,2.02998847,188.52,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939844763,4.60578112,188.42,188.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939845363,2.79,188.47,188.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939845563,4.61073863,188.46,188.43,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939845769,4.61073863,188.45,188.43,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939846072,4.61073863,188.44,188.43,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939847167,4.61073863,188.44,188.43,13.27609867]
["bitfinex-derivatives","SOLF0:USTF0",1761939848663,6.8e-05,188.44,188.43,8.49719867]
["bitfinex-derivatives","SOLF0:USTF0",1761939848864,2.79,188.5,188.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939849065,7.19674225,188.49,188.46,6.85823336]
["bitfinex-derivatives","SOLF0:USTF0",1761939849268,2.79,188.51,188.46,6.47824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939849568,7.19514415,188.5,188.46,6.47824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939849765,4.40514415,188.49,188.46,6.47824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939849967,2.79,188.5,188.46,6.47824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939850162,2.79,188.56,188.48,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939850354,7.19480326,188.55,188.48,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939850562,4.40480326,188.54,188.48,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939850867,2.79,188.52,188.48,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939851166,7.19480326,188.51,188.48,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939851467,2.79,188.56,188.48,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939851662,2.79,188.54,188.48,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939851861,7.19181084,188.53,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939852069,4.40181084,188.52,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939852265,2.79,188.53,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939852463,4.40041564,188.52,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939852767,2.79,188.58,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939852966,2.79,188.56,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939853163,7.19010622,188.55,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939853365,7.19010622,188.54,188.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939853572,2.79,188.66,188.51,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939853768,2.79,188.62,188.51,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939853958,2.79,188.6,188.51,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939854164,2.79,188.58,188.51,3.67998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939854368,4.39854956,188.57,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939854568,2.79,188.61,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939854866,2.79,188.59,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939855060,7.18591915,188.58,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939855266,7.18591915,188.57,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939855573,2.79,188.57,188.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939856363,2.79,188.57,188.51,6.80678847]
["bitfinex-derivatives","SOLF0:USTF0",1761939857372,2.79,188.57,188.51,8.44678847]
["bitfinex-derivatives","SOLF0:USTF0",1761939857674,2.79,188.57,188.53,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939858963,2.02998847,188.64,188.53,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939859159,2.72,188.62,188.54,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939859361,7.10675303,188.61,188.54,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939859673,2.72,188.61,188.54,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939860074,2.72,188.61,188.55,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939860271,2.72,188.61,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939860473,2.72,188.61,188.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939860975,4.46992131,188.6,188.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939861167,7.18992131,188.59,188.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939861366,2.72,188.59,188.55,10.2891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939863575,2.72,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939864663,119.7176815,188.69,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939864664,2.72,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939865273,2.72,188.63,188.55,10.2891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939865472,2.72,188.61,188.55,10.2891194]
["bitfinex-derivatives","SOLF0:USTF0",1761939865970,2.72,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939867081,2.72,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939868879,2.02998847,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939868880,2.72,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939876283,7.18283237,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939876977,2.72,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939878378,2.72,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939879683,2.72,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939879891,2.72,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939880188,2.72,188.63,188.57,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939880376,7.18789441,188.62,188.61,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939880578,11.56960712,188.62,188.61,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939881787,11.56960712,188.62,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939881988,4.46789441,188.61,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939882491,2.72,188.62,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939883674,2.72,188.62,188.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939883891,2.72,188.67,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939884192,2.72,188.65,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939884390,7.1887323,188.64,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939884689,7.1887323,188.63,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939884990,4.4687323,188.62,188.59,3.66998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939885486,4.4687323,188.62,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939885692,2.72,188.61,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939885882,2.72,188.67,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939886079,2.72,188.65,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939886288,2.68,188.63,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939886492,2.02998847,188.68,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939886493,7.14874376,188.62,188.59,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939886692,2.68,188.61,188.58,2.02998847]
["bitfinex-derivatives","SOLF0:USTF0",1761939887490,2.68,188.61,188.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1761939887991,2.68,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939888295,2.68,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939888487,2.68,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939889395,7.12433944,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939890701,9.15432791,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939891297,4.44433944,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939891806,7.12433944,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939892604,4.44433944,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939892804,2.02998847,188.61,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939893004,11.52703468,188.6,188.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761939893202,2.68,188.58,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939893508,4.452135,188.57,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939893697,4.70998847,188.61,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939893897,2.68,188.59,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939894101,7.13213567,188.58,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939894307,4.45213567,188.57,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939894510,2.68,188.61,188.55,10.2991194]
["bitfinex-derivatives","SOLF0:USTF0",1761939894806,2.68,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939895006,7.1334945,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939896302,11.53733015,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939899208,11.54293225,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761939900509,12.60293225,188.56,188.55,5.08608898]
["bitfinex-derivatives","SOLF0:USTF0",1761939900715,2.68,188.55,188.48,4.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939901006,2.68,188.51,188.47,4.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939901211,7.1390966,188.5,188.47,4.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939901405,4.4590966,188.49,188.47,4.82824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939901605,2.68,188.5,188.46,7.52824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939901808,4.45931233,188.49,188.46,7.52824489]
["bitfinex-derivatives","SOLF0:USTF0",1761939902012,2.68,188.57,188.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939902201,2.68,188.57,188.46,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761939902202,8.86406781,188.56,188.5,7.51760421]
["bitfinex-derivatives","SOLF0:USTF0",1761939902400,115.94052368,188.7,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939902401,4.45870616,188.55,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939902604,2.68,188.55,188.52,4.81760421]
["bitfinex-derivatives","SOLF0:USTF0",1761939902801,4.45727787,188.54,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939903006,126.2931773,188.69,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939903007,2.68,188.63,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939903313,8.86060967,188.62,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939903512,3.16681324,188.67,188.56,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761939903513,11.54060967,188.61,188.56,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761939903808,3.16681324,188.67,188.56,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761939903809,4.4565426,188.6,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939904010,4.4565426,188.59,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939904208,2.68,188.65,188.57,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939904508,8.85730314,188.64,188.57,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939904708,8.85730314,188.63,188.57,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939904911,8.85730314,188.62,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939905114,4.45463867,188.61,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939905314,4.45463867,188.6,188.57,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939905514,4.45463867,188.59,188.56,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939905723,2.68,188.65,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906014,2.68,188.65,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906015,8.85589973,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906209,2.68,188.71,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906410,2.68,188.69,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906615,4.39966348,188.68,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939906818,2.68,188.69,188.6,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939906819,2.68,188.67,188.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939907006,4.39935191,188.66,188.61,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939907206,2.68,188.67,188.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939907412,2.68,188.65,188.6,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939907613,2.68,188.65,188.58,3.16681324]
["bitfinex-derivatives","SOLF0:USTF0",1761939907614,2.68,188.65,188.58,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939907812,2.68,188.63,188.57,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939908017,2.68,188.67,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939908315,4.39811574,188.66,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939908516,4.39811574,188.65,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939908820,2.68,188.67,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939908821,2.68,188.67,188.59,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939909019,7.07720991,188.66,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939909315,4.39720991,188.65,188.58,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939910116,7.07720991,188.65,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939910415,4.39720991,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939910616,2.68,188.65,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939910917,7.07603034,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939911112,2.68,188.62,188.55,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939911713,3.16681324,188.73,188.55,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939911714,2.68,188.68,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939912014,2.68,188.66,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939912315,3.16681324,188.73,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939912316,2.68,188.64,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939912719,2.68,188.68,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939912921,2.68,188.66,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939913215,4.39523517,188.65,188.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939913518,7.07523517,188.64,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939913717,2.68,188.64,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939913915,2.68,188.7,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939914215,2.68,188.68,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939914413,4.3947671,188.69,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939914414,2.68,188.66,188.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939914615,19.48,188.75,188.56,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939914616,2.68,188.64,188.56,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939914821,4.39454499,188.63,188.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761939915007,2.68,188.59,188.49,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939915317,2.68,188.56,188.47,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939915513,7.07510929,188.55,188.47,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939915715,2.68,188.55,188.47,7.51477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939915916,2.68,188.55,188.48,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939916512,2.63,188.53,188.45,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939916719,7.02643531,188.52,188.45,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939916920,2.63,188.52,188.45,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939917816,2.63,188.5,188.42,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939918010,2.63,188.48,188.42,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939918216,2.8,188.52,188.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939918523,2.8,188.5,188.43,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939919610,2.8,188.48,188.41,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939920216,2.8,188.48,188.4,7.44477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939921121,2.8,188.48,188.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939921528,2.8,188.48,188.39,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939921716,2.8,188.48,188.38,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939922119,2.8,188.46,188.36,15.94486667]
["bitfinex-derivatives","SOLF0:USTF0",1761939922523,2.8,188.46,188.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939922820,2.8,188.5,188.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939923015,2.8,188.48,188.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939924126,2.8,188.52,188.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939924321,2.8,188.5,188.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939924519,2.8,188.48,188.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939928325,2.8,188.59,188.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939928531,2.8,188.57,188.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939928731,2.8,188.57,188.48,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1761939928922,2.8,188.57,188.47,8.50009562]
["bitfinex-derivatives","SOLF0:USTF0",1761939928923,2.8,188.61,188.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939929221,2.8,188.65,188.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939929432,2.8,188.63,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939930020,7.05951391,188.62,188.53,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1761939930225,2.8,188.62,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939931235,2.8,188.62,188.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939931531,2.8,188.62,188.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939932128,2.8,188.62,188.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939932328,118.82576758,188.66,188.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939932329,2.8,188.65,188.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939932533,8.63651192,188.64,188.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939932735,8.63651192,188.63,188.56,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1761939932933,2.8,188.65,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939933129,2.8,188.65,188.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939933928,2.8,188.65,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761939935129,2.8,188.77,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939935331,2.8,188.75,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939935636,2.8,188.73,188.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939935837,2.8,188.73,188.63,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761939936039,2.8,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939938146,2.8,188.73,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939938635,2.8,188.73,188.64,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761939938944,2.8,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939941136,2.8,188.73,188.64,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761939941336,2.8,188.73,188.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939941635,2.8,188.71,188.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939942543,2.8,188.71,188.64,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761939942745,2.8,188.71,188.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939944843,2.8,188.71,188.6,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761939945047,2.8,188.71,188.6,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761939945546,2.8,188.71,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761939946143,2.8,188.71,188.58,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761939946542,8.50009562,188.67,188.53,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939946747,8.50009562,188.76,188.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939946748,2.86,188.62,188.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939947042,2.86,188.6,188.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939947248,7.6355,188.57,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939947547,2.86,188.57,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939947846,4.7761,188.55,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939948346,7.6361,188.55,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939948546,2.86,188.53,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939948745,2.86,188.62,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939949043,2.86,188.58,188.48,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761939950041,7.6357,188.57,188.48,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761939950540,2.86,188.57,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939950939,2.86,188.55,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939951143,2.86,188.55,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939951349,8.50009562,188.59,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939951350,11.36009562,188.59,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939951545,2.86,188.59,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939952443,2.86,188.57,188.48,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761939953049,2.86,188.57,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939954050,4.7759,188.56,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939954247,2.86,188.57,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939955956,2.86,188.57,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939957244,2.86,188.54,188.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939957852,2.86,188.54,188.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939958353,2.86,188.54,188.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939958557,7.6364,188.54,188.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939958945,2.86,188.53,188.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939959151,7.6366,188.53,188.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939959450,2.86,188.58,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939959648,2.86,188.62,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939960764,125.52091899,188.66,188.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939961254,2.86,188.65,188.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939961456,7.6341,188.63,188.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761939961654,2.86,188.63,188.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761939961855,4.7743,188.62,188.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761939962060,122.66091899,188.66,188.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761939962355,125.52091899,188.66,188.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939962559,4.773,188.67,188.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939962748,4.773,188.67,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939963647,4.7725,188.69,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939964149,4.7725,188.69,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939964345,2.86,188.7,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939964762,5.16075201,188.73,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939964946,2.86,188.74,188.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939965147,4.7717,188.72,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939965762,7.6317,188.72,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939966556,2.86,188.76,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939967063,2.86,188.76,188.65,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1761939967263,2.86,188.76,188.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939967559,2.86,188.76,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939967560,2.86,188.72,188.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939967750,7.6339,188.64,188.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939967947,2.86,188.64,188.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939968151,2.86,188.64,188.51,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939968152,4.7749,188.6,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939968368,2.86,188.64,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939969162,4.7749,188.6,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939969456,2.86,188.6,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939969860,2.86,188.6,188.49,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761939969861,7.6357,188.56,188.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939970050,2.86,188.6,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939970465,7.6348,188.6,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939971362,2.86,188.59,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939971961,4.7754,188.58,188.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939972662,2.86,188.59,188.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939973368,4.7745,188.61,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939974054,4.7749,188.6,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939975168,7.6349,188.6,188.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761939976070,7.6354,188.58,188.49,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939976272,7.6354,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939977866,2.86,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939978058,2.85,188.6,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939978264,7.36456348,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939978572,2.85,188.59,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761939978962,2.85,188.59,188.49,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939979167,2.85,188.57,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939979973,2.85,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939980169,2.85,188.55,188.46,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939980375,2.85,188.55,188.45,84.25477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939980564,2.85,188.55,188.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939981279,2.85,188.58,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939981576,7.36641428,188.57,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939981766,4.51641428,188.56,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939981965,2.85,188.57,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939982169,4.51620888,188.56,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939982370,2.85,188.56,188.45,4.81477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939982680,2.85,188.54,188.45,7.59477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939982980,5.16075201,188.59,188.45,7.59477105]
["bitfinex-derivatives","SOLF0:USTF0",1761939982981,2.85,188.53,188.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939983377,4.7776,188.49,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939983669,2.85,188.5,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939984683,2.85,188.47,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939984872,2.85,188.52,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939985276,2.85,188.56,188.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939985476,11.78752634,188.55,188.46,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761939985673,2.85,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939985981,2.85,188.55,188.47,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761939986582,2.85,188.55,188.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939986769,2.85,188.55,188.48,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761939987269,2.85,188.55,188.48,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761939987873,2.85,188.59,188.49,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761939988084,2.85,188.57,188.49,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761939988275,4.51888869,188.56,188.49,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761939988886,2.85,188.57,188.49,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761939989177,2.85,188.57,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939989384,2.85,188.62,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939989684,2.85,188.6,188.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939989879,2.85,188.6,188.52,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761939990289,4.51998859,188.59,188.52,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761939990584,2.85,188.6,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939990782,4.52049555,188.59,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939991085,2.85,188.6,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939991288,4.52107141,188.59,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939991481,5.16075201,188.67,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939991482,7.37107141,188.58,188.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939991693,7.37107141,188.58,188.51,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1761939991694,2.85,188.56,188.51,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1761939992186,7.37281481,188.55,188.51,0.03347366]
["bitfinex-derivatives","SOLF0:USTF0",1761939992381,2.85,188.55,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939992583,2.85,188.54,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939993587,9.5461,188.67,188.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939993588,2.85,188.64,188.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939993798,4.52206434,188.63,188.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994091,7.37206434,188.62,188.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994280,119.7163532,188.7,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994281,2.85,188.68,188.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994478,2.85,188.68,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994479,4.51959326,188.67,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994684,4.51959326,188.66,188.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939994889,4.51959326,188.65,188.61,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1761939995086,119.7163532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939995284,4.51783419,188.69,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939995487,4.51783419,188.68,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939995686,119.7163532,188.7,188.62,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761939995886,4.51682848,188.69,188.62,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761939996086,4.51682848,188.68,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939996292,119.7163532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939996494,4.51608402,188.69,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939996682,122.5663532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939996883,4.51608402,188.69,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939997182,122.5663532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939997183,127.3386532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939997385,7.3650706,188.69,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939997585,4.5150706,188.68,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939998289,7.3650706,188.68,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939998493,4.5150706,188.67,188.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939998689,4.5150706,188.67,188.59,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761939998990,4.5150706,188.67,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939999181,2.85,188.69,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939999379,7.36458436,188.68,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761939999590,4.51458436,188.67,188.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940000089,119.7163532,188.7,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940000299,4.51376959,188.69,188.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940000498,119.7163532,188.7,188.61,7.94075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940000688,119.7163532,188.7,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940000989,2.85,188.76,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940001191,11.77846306,188.75,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940001386,8.92846306,188.74,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940001588,4.51240116,188.73,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940001788,4.7713,188.74,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940001994,4.51081855,188.73,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940002192,4.7713,188.74,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940002391,4.5096403,188.73,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940002592,2.85,188.75,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940002793,4.50909648,188.74,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940002991,4.50909648,188.73,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940003197,7.6211,188.75,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940003391,2.85,188.73,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940005399,4.7717,188.72,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940006097,2.85,188.71,188.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940006287,2.85,188.71,188.6,9.97552306]
["bitfinex-derivatives","SOLF0:USTF0",1761940006288,65.08481581,188.8,188.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940006487,44.60792176,188.8,188.76,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940006686,2.69,188.95,188.77,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1761940006891,2.69,188.95,188.76,10.32150402]
["bitfinex-derivatives","SOLF0:USTF0",1761940006892,2.69,188.93,188.85,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940007289,2.69,188.93,188.78,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761940007488,2.69,188.93,188.84,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940007691,2.69,188.93,188.78,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761940007692,2.69,188.93,188.83,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940007890,2.69,188.93,188.76,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940008093,2.69,188.93,188.82,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940008297,2.69,188.93,188.84,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940009299,2.69,188.93,188.82,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940009495,2.69,188.93,188.82,59.12075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940009893,2.69,188.93,188.86,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940010297,2.69,188.98,188.9,5.16075201]
["bitfinex-derivatives","SOLF0:USTF0",1761940010500,2.69,188.98,188.96,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940010696,2.69,188.98,188.97,4.55450383]
["bitfinex-derivatives","SOLF0:USTF0",1761940011505,2.69,188.98,188.97,3.91887406]
["bitfinex-derivatives","SOLF0:USTF0",1761940015312,2.69,188.99,188.97,3.91887406]
["bitfinex-derivatives","SOLF0:USTF0",1761940015515,2.69,188.99,188.96,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940015516,7.454,189.03,188.96,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940015715,7.454,189.03,188.97,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940015716,2.69,189.02,188.97,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940016215,4.7644,189.01,188.97,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940016509,2.69,189.0,188.97,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940016714,2.69,189.0,188.96,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940017119,2.69,189.0,188.97,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940017303,2.69,189.09,188.98,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940017922,2.69,189.06,189.0,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940018608,2.69,189.05,189.0,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940018916,2.69,189.05,188.99,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940019118,2.69,189.0,188.98,4.75105173]
["bitfinex-derivatives","SOLF0:USTF0",1761940019413,2.69,189.0,188.93,9.75039803]
["bitfinex-derivatives","SOLF0:USTF0",1761940019414,2.69,189.0,188.93,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940019814,2.69,189.0,188.92,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940020009,4.7655,188.97,188.91,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940020207,2.69,189.0,188.91,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940020514,2.69,189.0,188.95,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940020709,2.69,189.02,188.95,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940021119,2.69,189.02,188.93,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940021418,2.69,189.02,188.91,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940021615,2.69,189.02,188.9,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940021813,2.69,189.02,188.89,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940023007,2.69,189.02,188.9,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940023817,2.69,189.0,188.91,4.47996674]
["bitfinex-derivatives","SOLF0:USTF0",1761940024114,2.69,189.0,188.87,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940024313,2.69,188.96,188.85,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940024512,2.69,188.96,188.77,21.4996786]
["bitfinex-derivatives","SOLF0:USTF0",1761940024513,2.69,188.96,188.83,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940025722,2.69,188.96,188.81,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940025909,2.69,188.96,188.74,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940025910,2.69,188.94,188.78,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940026116,2.69,188.94,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940026625,2.69,188.92,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940027015,2.69,188.92,188.79,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940027212,2.69,188.92,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940028325,2.69,188.92,188.79,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940029120,2.69,188.92,188.77,9.75039803]
["bitfinex-derivatives","SOLF0:USTF0",1761940029121,2.69,188.92,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940029322,2.69,188.91,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940029625,2.69,188.91,188.81,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940030219,78.0,188.92,188.72,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761940030220,2.69,188.88,188.79,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940031024,2.69,188.88,188.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761940031025,2.69,188.88,188.8,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940031534,2.69,188.88,188.78,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940031831,2.69,188.88,188.77,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940032020,2.69,188.88,188.76,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940032222,2.69,188.88,188.77,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940032618,2.69,188.86,188.77,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940032821,2.69,188.86,188.76,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940033116,2.69,188.86,188.77,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940033316,2.69,188.86,188.69,39.70689588]
["bitfinex-derivatives","SOLF0:USTF0",1761940033317,2.69,188.84,188.75,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940033513,2.69,188.82,188.72,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940033724,4.2220839,188.81,188.71,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940033924,2.69,188.79,188.69,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940034127,2.69,188.79,188.7,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940034514,2.69,188.77,188.66,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940034718,2.69,188.75,188.66,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940035930,2.69,188.75,188.69,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940036122,2.74,188.87,188.7,10.86725857]
["bitfinex-derivatives","SOLF0:USTF0",1761940036322,2.74,188.85,188.71,10.86725857]
["bitfinex-derivatives","SOLF0:USTF0",1761940036528,2.74,188.85,188.67,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940036529,2.74,188.83,188.73,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940036725,6.96866565,188.82,188.74,4.3752015]
["bitfinex-derivatives","SOLF0:USTF0",1761940036921,6.96866565,188.82,188.75,4.3752015]
["bitfinex-derivatives","SOLF0:USTF0",1761940036922,2.74,188.82,188.75,4.3752015]
["bitfinex-derivatives","SOLF0:USTF0",1761940037221,2.74,188.8,188.73,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940037427,2.74,188.8,188.74,4.37615584]
["bitfinex-derivatives","SOLF0:USTF0",1761940037728,2.74,188.8,188.75,4.37615584]
["bitfinex-derivatives","SOLF0:USTF0",1761940038029,2.74,188.8,188.76,4.37615584]
["bitfinex-derivatives","SOLF0:USTF0",1761940038225,2.74,188.8,188.77,4.37615584]
["bitfinex-derivatives","SOLF0:USTF0",1761940038432,2.74,188.8,188.78,4.37615584]
["bitfinex-derivatives","SOLF0:USTF0",1761940038626,2.74,188.8,188.7,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940038831,2.74,188.8,188.71,4.30603774]
["bitfinex-derivatives","SOLF0:USTF0",1761940039027,2.74,188.8,188.72,4.30603774]
["bitfinex-derivatives","SOLF0:USTF0",1761940039329,2.74,188.8,188.73,4.30603774]
["bitfinex-derivatives","SOLF0:USTF0",1761940039529,2.74,188.8,188.74,4.30603774]
["bitfinex-derivatives","SOLF0:USTF0",1761940039725,2.74,188.8,188.75,4.30603774]
["bitfinex-derivatives","SOLF0:USTF0",1761940039927,2.74,188.8,188.68,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940040126,4.15901962,188.79,188.69,10.80008354]
["bitfinex-derivatives","SOLF0:USTF0",1761940040330,2.66,188.78,188.7,4.30802647]
["bitfinex-derivatives","SOLF0:USTF0",1761940040529,2.66,188.78,188.63,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940040929,2.66,188.78,188.63,13.22658272]
["bitfinex-derivatives","SOLF0:USTF0",1761940041124,2.66,188.78,188.59,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940041432,2.66,188.76,188.59,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940042330,2.66,188.76,188.63,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761940042634,2.66,188.84,188.63,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940042832,2.66,188.82,188.65,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761940043027,10.52,188.85,188.65,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761940043028,2.66,188.8,188.65,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761940043536,2.66,188.8,188.66,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761940043835,2.66,188.78,188.63,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940044131,2.66,188.78,188.64,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761940045333,2.66,188.78,188.63,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940046533,2.66,188.78,188.65,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761940047638,2.66,188.78,188.63,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761940048137,2.66,188.78,188.64,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761940048535,2.66,188.76,188.64,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761940049538,2.66,188.76,188.62,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940049938,2.66,188.74,188.62,13.22688272]
["bitfinex-derivatives","SOLF0:USTF0",1761940050744,2.66,188.74,188.62,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940051733,2.66,188.74,188.62,13.22688272]
["bitfinex-derivatives","SOLF0:USTF0",1761940052541,2.66,188.74,188.62,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940053135,2.66,188.74,188.63,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761940054242,2.66,188.74,188.64,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761940055137,8.45278272,188.88,188.62,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940055340,2.66,188.86,188.66,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940055540,2.66,188.84,188.66,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940055741,2.66,188.82,188.68,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761940055941,2.66,188.8,188.68,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761940056137,26.06,188.87,188.66,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940056138,2.66,188.78,188.66,13.22588272]
["bitfinex-derivatives","SOLF0:USTF0",1761940056747,2.66,188.78,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940059250,2.66,188.76,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940059448,2.66,188.74,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940060044,2.66,188.74,188.57,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1761940060344,2.66,188.74,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940060740,2.66,188.74,188.62,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1761940061347,2.66,188.74,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940062143,4.37992161,188.73,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940062346,2.66,188.74,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940062543,7.04024689,188.73,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940062852,2.66,188.73,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940063253,4.38585931,188.72,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940063450,2.66,188.73,188.6,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940064151,2.66,188.83,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940064352,2.66,188.81,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940064552,2.66,188.79,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940064849,2.66,188.77,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940065058,4.39162317,188.76,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940065255,4.39162317,188.75,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940065456,4.39162317,188.74,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940065657,2.66,188.76,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940065859,4.39199247,188.75,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940066052,4.39199247,188.74,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940066258,2.66,188.76,188.67,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761940066557,7.08249033,188.75,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940066751,4.39249033,188.74,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940067352,4.39249033,188.73,188.66,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761940067558,2.69,188.79,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940067758,4.40080626,188.78,188.64,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940067959,4.40080626,188.77,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940068252,4.40537989,188.76,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940068453,2.69,188.83,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940068751,2.69,188.81,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940068945,4.40522596,188.8,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940069147,4.40522596,188.8,188.68,14.94483979]
["bitfinex-derivatives","SOLF0:USTF0",1761940069148,4.40522596,188.79,188.73,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761940069360,4.40522596,188.78,188.69,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940069556,2.69,188.85,188.71,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940069752,4.40849993,188.84,188.75,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761940069953,4.40849993,188.83,188.74,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940070255,2.69,188.85,188.75,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940070461,4.40865229,188.84,188.72,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940070760,4.40865229,188.83,188.72,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940071056,2.69,188.85,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940071256,4.40872857,188.84,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940071457,4.40872857,188.83,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940071658,2.69,188.85,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940071858,4.40851771,188.84,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940072058,4.40851771,188.83,188.75,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761940072247,2.69,188.85,188.72,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940072447,4.40832182,188.84,188.72,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940072654,4.40832182,188.83,188.72,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940072859,2.69,188.89,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073059,2.69,188.87,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073251,4.40824545,188.86,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073557,4.40824545,188.85,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073757,4.40824545,188.84,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073949,2.69,188.87,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940073950,4.40824545,188.83,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940074245,2.69,188.87,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940074451,4.40747288,188.86,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940074752,4.40747288,188.85,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940074953,2.69,188.87,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940074954,4.40747288,188.84,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940075156,4.40747288,188.83,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940075360,2.69,188.87,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940075662,4.40692487,188.86,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940075856,4.40692487,188.85,188.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761940076055,7.09692487,188.84,188.74,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761940076255,4.40692487,188.83,188.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761940076554,7.09692487,188.82,188.68,8.45278272]
["bitfinex-derivatives","SOLF0:USTF0",1761940076755,2.69,188.8,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940077062,8.45278272,188.87,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940077063,7.09692487,188.79,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940077250,4.40692487,188.78,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940077454,2.69,188.79,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940077962,4.40754194,188.78,188.7,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761940078255,2.69,188.79,188.7,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1761940079660,2.69,188.79,188.71,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761940080357,2.69,188.84,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940080562,2.69,188.82,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940080764,4.40304337,188.81,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940081055,2.69,188.79,188.7,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761940081258,2.69,188.79,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940081451,2.69,188.77,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940081656,2.69,188.75,188.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761940083362,2.69,188.75,188.61,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940083667,2.69,188.73,188.61,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761940085266,2.69,188.71,188.58,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761940085464,2.69,188.71,188.57,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940085767,2.69,188.71,188.58,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1761940085969,2.69,188.71,188.57,81.88789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940086266,2.69,188.71,188.57,81.86789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940086770,2.69,188.71,188.57,81.88789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940087167,2.69,188.71,188.59,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761940088568,2.69,188.66,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940088762,2.69,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940090565,2.69,188.72,188.56,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761940090774,2.69,188.7,188.56,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761940090970,2.69,188.68,188.56,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761940091767,2.69,188.66,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940092467,2.69,188.66,188.57,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1761940092767,2.69,188.7,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940094079,2.69,188.74,188.6,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940094372,7.08894869,188.73,188.6,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940094576,2.69,188.73,188.63,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761940096071,2.69,188.73,188.64,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761940096978,2.69,188.73,188.62,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1761940097372,2.69,188.73,188.6,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940097678,2.68,188.71,188.56,9.89665386]
["bitfinex-derivatives","SOLF0:USTF0",1761940097877,2.68,188.71,188.59,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761940098068,2.68,188.69,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940098265,4.39947195,188.68,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940098478,2.88,188.67,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940099381,2.88,188.74,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940099688,5.14875614,188.79,188.58,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940099689,2.88,188.73,188.58,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940099880,2.88,188.73,188.6,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940101182,2.88,188.73,188.63,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761940101777,2.88,188.73,188.64,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761940104485,2.88,188.73,188.6,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761940104679,2.88,188.71,188.57,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940105185,2.88,188.71,188.61,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761940105986,2.88,188.71,188.59,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761940106488,2.88,188.71,188.56,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940107072,2.88,188.71,188.56,9.89665386]
["bitfinex-derivatives","SOLF0:USTF0",1761940107479,2.88,188.71,188.56,5.14875614]
["bitfinex-derivatives","SOLF0:USTF0",1761940107677,2.88,188.71,188.55,13.39701712]
["bitfinex-derivatives","SOLF0:USTF0",1761940107678,2.88,188.69,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940107882,2.88,188.67,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940108880,2.88,188.65,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940110288,2.88,188.65,188.55,13.4250194]
["bitfinex-derivatives","SOLF0:USTF0",1761940110488,2.88,188.65,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940117790,5.14875614,188.7,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940117791,2.88,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940119398,2.88,188.63,188.55,10.67458782]
["bitfinex-derivatives","SOLF0:USTF0",1761940123090,4.90546842,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940123293,7.29449563,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940123494,2.88,188.61,188.56,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940123889,2.88,188.61,188.58,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940124087,2.88,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940124494,2.88,188.61,188.58,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940127695,2.66,188.71,188.6,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940127893,2.66,188.68,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940128093,2.66,188.66,188.59,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940128293,2.66,188.64,188.59,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940128497,2.66,188.62,188.59,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940131700,35.52934908,188.73,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940131701,2.66,188.67,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940131899,7.08129427,188.66,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940132098,2.66,188.66,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940133696,2.66,188.64,188.56,4.74789772]
["bitfinex-derivatives","SOLF0:USTF0",1761940133895,2.66,188.64,188.57,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940134097,2.66,188.64,188.6,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940134301,16.8,188.77,188.55,13.39701712]
["bitfinex-derivatives","SOLF0:USTF0",1761940134302,2.66,188.68,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940134487,7.0812342,188.67,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940134688,7.0812342,188.66,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940134897,2.66,188.66,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940135702,2.66,188.73,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940136002,2.66,188.71,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940136204,7.08110748,188.7,188.63,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940136500,2.66,188.68,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940136699,4.42110748,188.67,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940136890,2.66,188.68,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940137091,4.42104637,188.67,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940137291,2.66,188.68,188.61,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940137689,4.42088259,188.67,188.58,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940137887,4.42088259,188.67,188.56,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940137888,2.66,188.65,188.56,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940138094,2.66,188.63,188.57,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940138792,2.66,188.68,188.57,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940139092,2.66,188.66,188.57,2.02546842]
["bitfinex-derivatives","SOLF0:USTF0",1761940139300,8.70295081,188.65,188.57,3.1629212]
["bitfinex-derivatives","SOLF0:USTF0",1761940139598,2.66,188.66,188.57,7.92547064]
["bitfinex-derivatives","SOLF0:USTF0",1761940139803,4.43564506,188.65,188.57,7.92547064]
["bitfinex-derivatives","SOLF0:USTF0",1761940140105,2.66,188.7,188.58,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940140298,2.66,188.68,188.59,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1761940140504,2.66,188.66,188.58,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940140707,2.66,188.7,188.58,7.92547064]
["bitfinex-derivatives","SOLF0:USTF0",1761940140893,2.66,188.68,188.58,7.92547064]
["bitfinex-derivatives","SOLF0:USTF0",1761940141200,4.43556668,188.67,188.58,7.92547064]
["bitfinex-derivatives","SOLF0:USTF0",1761940141402,2.66,188.68,188.59,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940141602,4.43619956,188.67,188.6,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761940141797,119.78621299,188.71,188.57,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940141798,2.66,188.65,188.57,4.76254944]
["bitfinex-derivatives","SOLF0:USTF0",1761940142104,2.66,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940142399,2.66,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940144503,2.66,188.65,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940144708,2.66,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940144908,11.36587148,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940145206,2.66,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940146300,2.66,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940147200,7.09914408,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940147404,2.66,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940149505,2.66,188.68,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940149702,2.66,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940149899,2.66,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940150102,2.66,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940150305,11.37866245,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940150510,2.66,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940151605,2.66,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940151897,2.66,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940152103,2.66,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940152310,2.66,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940152509,11.38109017,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940152813,8.72109017,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940153013,2.66,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940153214,8.72231955,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940153514,2.66,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940153707,8.72188812,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940153908,2.66,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940154107,8.72196605,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940154308,2.66,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940154607,8.72134785,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940154808,2.66,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940156001,2.66,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940156203,2.86,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940156406,2.86,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940156614,2.86,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940159620,2.78,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940162018,2.78,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940162218,2.78,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940162520,3.1629212,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940162521,11.59850868,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940162722,2.78,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940163018,7.15498549,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940163213,2.78,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940165016,2.78,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940165322,2.78,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940165521,2.78,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940165724,2.78,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940168812,2.78,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940169026,119.78621299,188.71,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940169027,2.78,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940169222,11.59471205,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940169421,7.1533885,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940169727,2.78,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940171127,2.78,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940173332,2.78,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940173633,8.81412322,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940173833,2.78,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940174031,8.81147502,188.63,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940174227,4.37146947,188.62,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940174428,2.78,188.64,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940174636,8.81074477,188.63,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940174928,3.1629212,188.7,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940174929,2.78,188.67,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940175128,8.81034243,188.66,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940175332,8.81034243,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940175533,4.37080843,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940175728,2.78,188.67,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940175933,8.80951839,188.66,188.59,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761940176133,8.80951839,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940176432,4.37039863,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940176640,2.78,188.67,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940176821,11.58877772,188.66,188.57,9.54483595]
["bitfinex-derivatives","SOLF0:USTF0",1761940177023,8.80877772,188.65,188.57,9.54483595]
["bitfinex-derivatives","SOLF0:USTF0",1761940177230,4.37003143,188.64,188.57,9.54483595]
["bitfinex-derivatives","SOLF0:USTF0",1761940177429,2.78,188.66,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940177628,11.58881406,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940177837,8.80881406,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940178029,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940178223,4.37015268,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940178422,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940178640,4.37032793,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940178838,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940179039,4.37032793,188.64,188.57,9.54473595]
["bitfinex-derivatives","SOLF0:USTF0",1761940179339,4.37032793,188.64,188.56,3.1629212]
["bitfinex-derivatives","SOLF0:USTF0",1761940179340,2.78,188.65,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940179634,8.80945173,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940179827,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940180033,4.37032814,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940180232,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940180438,4.37057303,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940180639,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940180939,4.37057179,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940181140,2.78,188.65,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940181343,8.81078864,188.64,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940181641,2.78,188.65,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940181938,8.81112865,188.64,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940182246,2.78,188.65,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940182439,11.59227049,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940182642,4.37176463,188.63,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940183241,2.78,188.62,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940184638,2.78,188.62,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940186638,4.7748,188.6,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940187047,7.4048,188.6,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940187546,2.63,188.62,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188048,2.63,188.62,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188235,3.1629212,188.64,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188236,2.63,188.59,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188440,2.63,188.59,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188645,2.63,188.59,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940188847,4.7748,188.6,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940189147,2.63,188.58,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940189646,7.4054,188.57,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940189852,2.63,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940190441,7.4051,188.59,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940190641,2.63,188.58,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940191948,7.4054,188.58,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940192943,7.4054,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940193247,7.4054,188.58,188.55,13.41855535]
["bitfinex-derivatives","SOLF0:USTF0",1761940193852,2.63,188.62,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940194750,7.4043,188.62,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940194940,2.63,188.62,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940195140,4.7748,188.6,188.56,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940195336,2.63,188.66,188.57,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940195537,2.63,188.64,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940195736,2.63,188.61,188.58,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940200254,4.95309435,188.77,188.6,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940200558,16.11471484,188.92,188.71,3.1629212]
["bitfinex-derivatives","SOLF0:USTF0",1761940200559,4.95309435,188.89,188.71,3.1629212]
["bitfinex-derivatives","SOLF0:USTF0",1761940200759,8.82622328,188.88,188.76,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1761940201056,8.82622328,188.87,188.76,7.93235715]
["bitfinex-derivatives","SOLF0:USTF0",1761940201240,3.1629212,188.91,188.77,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940201447,2.02039623,188.9,188.79,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940201645,191.81286291,188.99,188.75,9.54023595]
["bitfinex-derivatives","SOLF0:USTF0",1761940201849,2.02039623,188.89,188.78,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202253,191.81286291,188.99,188.75,6.79119623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202254,2.63,188.85,188.75,6.79119623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202445,2.63,188.85,188.75,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202756,2.63,188.85,188.76,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202941,281.8525438,188.99,188.79,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940202942,2.63,188.89,188.79,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940203650,2.63,188.89,188.82,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940205261,2.02039623,188.93,188.82,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940205262,4.65039623,188.93,188.82,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940205757,2.63,188.97,188.85,6.78859623]
["bitfinex-derivatives","SOLF0:USTF0",1761940205955,2.63,188.97,188.79,4.76943595]
["bitfinex-derivatives","SOLF0:USTF0",1761940205956,2.63,188.96,188.82,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761940206151,2.63,188.93,188.83,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940206749,2.02039623,188.94,188.83,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940207352,2.63,188.97,188.87,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761940207848,2.63,188.97,188.86,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940208358,2.02039623,188.98,188.89,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940208553,191.81286291,188.99,188.89,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940208861,2.02039623,189.0,188.89,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940209963,4.65039623,189.0,188.89,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940210162,2.63,188.99,188.84,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761940210458,2.63,188.99,188.87,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940211056,4.65039623,188.99,188.87,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940211255,2.63,188.99,188.87,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940212157,4.65039623,188.98,188.87,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940212762,2.63,188.93,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940213256,2.02039623,188.92,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940213460,2.63,188.93,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940213761,2.63,188.93,188.84,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761940213762,4.65039623,188.93,188.84,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1761940213953,2.02039623,188.96,188.86,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940214260,2.63,188.93,188.84,17.04039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940214658,4.65039623,188.92,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940215055,2.02039623,188.9,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940215259,4.65039623,188.9,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940215457,2.63,188.87,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940215952,4.65039623,188.92,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940216165,2.63,188.92,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940216660,2.85,188.96,188.87,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940216849,2.85,188.96,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940217049,2.85,188.96,188.9,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940217249,2.02039623,188.99,188.9,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940217450,2.85,189.0,188.92,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940217653,2.85,188.99,188.92,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940218451,2.8,188.98,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940218860,2.8,188.98,188.93,2.02039623]
["bitfinex-derivatives","SOLF0:USTF0",1761940219056,2.8,189.02,188.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761940219263,2.8,189.02,188.9,5.13551733]
["bitfinex-derivatives","SOLF0:USTF0",1761940220556,2.8,189.02,188.98,4.67842785]
["bitfinex-derivatives","SOLF0:USTF0",1761940220757,2.8,189.02,188.99,4.35180266]
["bitfinex-derivatives","SOLF0:USTF0",1761940221057,2.8,189.02,189.0,4.35180266]
["bitfinex-derivatives","SOLF0:USTF0",1761940221262,2.8,189.02,188.97,4.67842785]
["bitfinex-derivatives","SOLF0:USTF0",1761940221558,2.8,189.02,188.95,4.67842785]
["bitfinex-derivatives","SOLF0:USTF0",1761940221955,2.8,189.02,188.96,4.67842785]
["bitfinex-derivatives","SOLF0:USTF0",1761940222564,2.8,189.02,188.93,15.14117647]
["bitfinex-derivatives","SOLF0:USTF0",1761940222565,7.93551733,189.02,188.94,4.67842785]
["bitfinex-derivatives","SOLF0:USTF0",1761940222758,2.8,189.01,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940223962,2.8,189.01,188.93,13.29288118]
["bitfinex-derivatives","SOLF0:USTF0",1761940224950,2.8,189.01,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940227256,2.8,189.0,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940229766,2.8,189.0,188.93,5.7291194]
["bitfinex-derivatives","SOLF0:USTF0",1761940229963,3.86,189.0,188.93,5.7291194]
["bitfinex-derivatives","SOLF0:USTF0",1761940230166,2.8,188.99,188.87,4.64376178]
["bitfinex-derivatives","SOLF0:USTF0",1761940230467,2.8,188.99,188.85,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940230468,2.8,188.99,188.88,4.64376178]
["bitfinex-derivatives","SOLF0:USTF0",1761940231371,2.8,188.99,188.85,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940232273,2.8,188.99,188.88,4.65417222]
["bitfinex-derivatives","SOLF0:USTF0",1761940232671,2.8,188.99,188.86,6.49205707]
["bitfinex-derivatives","SOLF0:USTF0",1761940232858,2.8,188.99,188.88,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940233364,2.8,188.99,188.89,4.23248969]
["bitfinex-derivatives","SOLF0:USTF0",1761940233564,2.8,188.99,188.9,4.23248969]
["bitfinex-derivatives","SOLF0:USTF0",1761940233764,2.8,188.98,188.91,4.23248969]
["bitfinex-derivatives","SOLF0:USTF0",1761940233965,2.8,188.98,188.87,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940234164,2.8,188.98,188.88,4.23507068]
["bitfinex-derivatives","SOLF0:USTF0",1761940234466,2.8,188.98,188.89,4.23507068]
["bitfinex-derivatives","SOLF0:USTF0",1761940234673,2.8,188.98,188.9,4.23507068]
["bitfinex-derivatives","SOLF0:USTF0",1761940234875,2.8,188.98,188.91,4.23507068]
["bitfinex-derivatives","SOLF0:USTF0",1761940235170,2.8,188.98,188.86,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940235371,2.8,188.98,188.87,4.24014933]
["bitfinex-derivatives","SOLF0:USTF0",1761940235573,2.8,188.98,188.88,4.24014933]
["bitfinex-derivatives","SOLF0:USTF0",1761940235773,2.8,188.98,188.89,4.24014933]
["bitfinex-derivatives","SOLF0:USTF0",1761940235967,2.8,188.98,188.9,4.24014933]
["bitfinex-derivatives","SOLF0:USTF0",1761940236163,2.8,188.98,188.85,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940236370,2.8,188.96,188.83,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940236569,4.20720868,188.97,188.82,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940236570,2.8,188.94,188.82,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940237078,2.8,188.94,188.81,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940237276,2.8,188.94,188.82,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940237476,2.8,188.94,188.8,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940237877,2.8,188.94,188.81,6.49799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940238075,2.8,188.94,188.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940238274,2.8,188.94,188.82,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940239273,2.8,188.92,188.83,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940239669,2.01990386,188.91,188.83,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940239879,2.8,188.89,188.81,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940240377,2.8,188.88,188.81,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940240578,2.8,188.88,188.81,6.67790022]
["bitfinex-derivatives","SOLF0:USTF0",1761940240766,2.8,188.88,188.81,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940241278,2.8,188.95,188.87,3.85990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940241476,2.8,188.94,188.91,2.01990386]
["bitfinex-derivatives","SOLF0:USTF0",1761940241677,2.8,188.94,188.91,6.67790022]
["bitfinex-derivatives","SOLF0:USTF0",1761940241874,2.8,188.94,188.9,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940242291,2.8,188.94,188.91,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940243170,2.8,188.94,188.9,6.67790022]
["bitfinex-derivatives","SOLF0:USTF0",1761940243466,2.8,188.94,188.92,4.65799636]
["bitfinex-derivatives","SOLF0:USTF0",1761940244277,2.8,188.92,188.91,4.7348153]
["bitfinex-derivatives","SOLF0:USTF0",1761940244486,2.8,188.91,188.9,4.7348153]
["bitfinex-derivatives","SOLF0:USTF0",1761940244686,7.04766339,188.91,188.88,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940244977,4.25807455,188.9,188.87,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940245183,2.8,188.91,188.87,8.23056568]
["bitfinex-derivatives","SOLF0:USTF0",1761940245184,4.25830189,188.89,188.87,8.23056568]
["bitfinex-derivatives","SOLF0:USTF0",1761940245375,2.8,188.91,188.87,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940245575,4.25827725,188.9,188.87,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940245775,2.8,188.91,188.87,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940245976,4.25827763,188.9,188.87,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940246178,2.91,188.98,188.89,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940246480,2.91,188.96,188.92,4.73393609]
["bitfinex-derivatives","SOLF0:USTF0",1761940246785,2.91,188.94,188.93,4.73393609]
["bitfinex-derivatives","SOLF0:USTF0",1761940246984,7.16924136,188.94,188.93,4.73393609]
["bitfinex-derivatives","SOLF0:USTF0",1761940247277,2.91,188.93,188.92,4.73393609]
["bitfinex-derivatives","SOLF0:USTF0",1761940247482,7.16924136,188.93,188.92,4.73393609]
["bitfinex-derivatives","SOLF0:USTF0",1761940248077,4.25924136,188.93,188.9,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940248381,4.25924136,188.92,188.91,6.03356464]
["bitfinex-derivatives","SOLF0:USTF0",1761940248581,3.59769162,188.96,188.91,8.9297127]
["bitfinex-derivatives","SOLF0:USTF0",1761940248778,3.59769162,188.95,188.94,4.73391635]
["bitfinex-derivatives","SOLF0:USTF0",1761940249082,120.28045252,188.99,188.94,4.73391635]
["bitfinex-derivatives","SOLF0:USTF0",1761940249083,2.91,188.98,188.94,8.92748099]
["bitfinex-derivatives","SOLF0:USTF0",1761940249278,2.91,188.98,188.95,4.19356464]
["bitfinex-derivatives","SOLF0:USTF0",1761940249475,2.91,188.98,188.96,4.19356464]
["bitfinex-derivatives","SOLF0:USTF0",1761940249790,2.91,188.98,188.97,4.19356464]
["bitfinex-derivatives","SOLF0:USTF0",1761940250283,2.91,188.98,188.92,4.73391635]
["bitfinex-derivatives","SOLF0:USTF0",1761940250485,2.91,188.98,188.93,4.11561583]
["bitfinex-derivatives","SOLF0:USTF0",1761940250686,2.91,188.98,188.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940251987,2.91,188.97,188.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940252189,2.91,188.97,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940252592,2.91,188.96,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940253987,77.04,188.98,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940254888,2.91,188.97,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940258791,79.87,188.97,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940259999,76.94,188.96,188.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940260198,2.91,188.97,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940260697,4.27274483,188.96,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940260892,2.91,188.97,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940260893,4.27290987,188.95,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940261198,2.91,188.97,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940261397,7.18292382,188.96,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940261595,7.18292382,188.95,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940261797,2.91,188.95,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940262592,76.92,188.98,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940262798,4.27329156,188.97,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940262996,4.27329156,188.96,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940263193,76.86,188.98,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940263494,2.91,189.03,188.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940263691,4.27191353,189.02,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940263893,2.91,189.03,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940264102,4.27253642,189.02,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940264300,13.87,189.03,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940264687,2.91,189.06,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940264889,23.87175734,189.05,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940265087,4.27175734,189.04,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940265489,2.91,189.06,188.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940265689,4.27094185,189.05,188.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940265904,2.91,189.06,188.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940266106,4.27078981,189.05,188.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940266298,2.91,189.1,188.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940266598,7.17996038,189.09,188.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940266794,4.26996038,189.08,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940266994,2.91,189.09,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940267196,4.26961746,189.08,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940267404,2.91,189.09,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940267596,4.267337,189.08,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940267798,2.91,189.09,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940267998,2.91,189.06,188.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940268194,2.91,189.0,188.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940268390,6.06095307,189.0,188.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940271295,2.91,188.99,188.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940271500,2.91,188.96,188.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1761940276201,2.91,188.96,188.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940276609,2.74,189.02,188.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940276906,4.26753744,189.01,188.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940277110,2.74,189.02,188.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940277311,4.26675276,189.01,188.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940277504,2.74,189.02,188.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940277505,2.74,189.02,188.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940279001,4.26623729,189.01,188.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940279201,6.9164482,189.0,188.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940279518,2.65,189.0,188.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940281209,2.65,189.0,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940281610,2.65,189.06,188.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940281910,8.46064033,189.07,188.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940281911,2.65,189.04,188.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940282214,124.57088685,189.08,188.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940282417,2.65,189.06,188.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940282607,2.65,189.06,188.97,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940283312,2.65,189.06,188.93,13.38539738]
["bitfinex-derivatives","SOLF0:USTF0",1761940283313,2.65,189.06,188.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940286411,4.26745517,189.05,188.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940286616,2.65,189.06,188.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940287115,4.26695836,189.05,188.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940287325,2.65,189.06,188.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940287714,2.65,189.06,188.93,10.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940288023,2.65,189.04,188.93,10.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940288224,2.65,189.02,188.93,10.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940288421,6.91645696,189.01,188.93,10.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940288716,2.65,189.01,188.93,10.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940289020,2.65,189.01,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940289221,2.65,188.99,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940290425,2.65,188.97,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940290621,2.65,188.95,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940291019,2.65,188.93,188.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940293829,2.65,188.91,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940294730,2.65,188.89,188.78,4.73627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940294928,2.65,188.89,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940295132,2.65,188.87,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940295625,2.65,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940296924,2.65,188.89,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940297528,2.65,188.95,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940297729,8.46064033,188.96,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940297730,2.65,188.93,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940298335,2.65,188.93,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940299428,2.65,188.93,188.78,4.73627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940299429,2.65,188.91,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940299628,2.65,188.89,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940299820,2.65,188.87,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940300322,2.65,188.87,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940300717,2.65,188.87,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940301534,2.65,188.87,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940302026,2.65,188.87,188.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940304632,2.65,188.87,188.71,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1761940304836,2.65,188.85,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940305729,2.65,188.85,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940308539,8.46064033,188.84,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940308732,2.72,188.82,188.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940309135,2.72,188.79,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940310036,2.72,188.79,188.64,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1761940310239,2.72,188.79,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940312037,2.72,188.79,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940312644,2.72,188.79,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940313139,2.72,188.79,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940313837,2.72,188.79,188.69,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761940314138,2.72,188.79,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940317837,2.72,188.78,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940319637,2.72,188.78,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940319935,2.72,188.78,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940320340,2.72,188.76,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940322842,2.72,188.72,188.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940323438,2.72,188.7,188.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940323835,2.72,188.7,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940323836,2.72,188.7,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940324133,2.72,188.74,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940325244,2.72,188.74,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940326642,2.72,188.74,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940328541,2.72,188.74,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940328740,118.10366176,188.77,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940328741,2.72,188.7,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940330741,2.72,188.7,188.56,5.15680958]
["bitfinex-derivatives","SOLF0:USTF0",1761940330742,2.72,188.7,188.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940330937,2.72,188.74,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940331937,2.72,188.74,188.61,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761940332148,2.72,188.74,188.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940332649,2.72,188.74,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940333841,118.10366176,188.77,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940334341,120.82366176,188.77,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940336148,120.82366176,188.77,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940337051,4.7714,188.74,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761940337347,120.82366176,188.77,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940337748,4.7712,188.75,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940339049,2.72,188.84,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940339250,5.15680958,188.85,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940339251,2.72,188.82,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940339450,6.97751114,188.81,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940339651,4.25751114,188.8,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940339946,2.72,188.81,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940340349,2.72,188.81,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940343255,2.72,188.79,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940343752,6.9862888,188.78,188.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940343947,2.72,188.78,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940344150,6.9864414,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940344351,2.72,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940348363,4.27665155,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940348658,2.72,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940349253,4.27672877,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940349457,2.72,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940349657,4.27672877,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940349860,2.72,188.77,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350063,4.27672846,188.76,188.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350259,2.72,188.77,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350462,5.15680958,188.81,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350463,2.72,188.81,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350658,4.27693108,188.8,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940350863,4.27693283,188.79,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940351056,2.72,188.81,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940351362,6.99693108,188.8,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940351563,2.72,188.84,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940351862,6.99712164,188.83,188.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761940352162,4.27712164,188.82,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940352663,4.27712164,188.82,188.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761940352664,2.72,188.81,188.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761940352860,6.99712164,188.8,188.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940353164,2.72,188.8,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940359674,2.72,188.8,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940359861,4.27612506,188.79,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940360170,2.72,188.78,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940364074,2.72,188.78,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940365774,2.72,188.78,188.7,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1761940366066,2.72,188.78,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940366774,4.7711,188.75,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761940368275,2.72,188.78,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940369283,4.771,188.75,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940369670,4.7714,188.74,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940370978,2.66,188.73,188.71,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940371184,2.66,188.73,188.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940371385,2.66,188.73,188.68,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940371586,2.66,188.73,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940371877,2.02214524,188.75,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940372386,2.66,188.75,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940372582,2.66,188.78,188.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940372978,2.66,188.78,188.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940373983,2.66,188.78,188.71,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1761940374189,6.94496646,188.77,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940374389,2.66,188.77,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940376191,4.29048517,188.76,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940376488,2.66,188.77,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940376685,4.29047221,188.76,188.72,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761940376885,2.66,188.77,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940377480,4.68214524,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940377684,4.29159793,188.79,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940377978,4.68214524,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940378186,4.29152059,188.79,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940378385,4.29152059,188.78,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940378587,2.66,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940378788,4.29339554,188.79,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940378994,4.29339554,188.78,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940379194,2.66,188.8,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940379397,2.66,188.78,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940379689,4.7704,188.77,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940379894,2.66,188.78,188.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940380092,6.95431282,188.77,188.71,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940380292,2.66,188.75,188.69,12.73627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940380489,4.29431282,188.74,188.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940380693,2.02214524,188.77,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940380893,4.7705,188.77,188.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940381090,4.7705,188.77,188.72,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761940381291,4.7705,188.77,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940381692,4.7699,188.79,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940381893,4.29503489,188.78,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940382094,2.66,188.81,188.73,4.79214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940382390,2.66,188.85,188.76,4.79214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940382614,4.29381147,188.84,188.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940382894,2.02214524,188.89,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940382895,4.29381147,188.83,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940383099,2.66,188.89,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940383302,2.66,188.87,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940383496,6.95327072,188.86,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940383798,4.29327072,188.85,188.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940384096,2.66,188.9,188.82,4.79214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940384301,4.28992863,188.89,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940384495,4.28992863,188.88,188.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940384696,2.66,188.9,188.84,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1761940384892,4.28638131,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940385089,4.28638131,188.88,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940385294,2.66,188.9,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940385494,4.2833604,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940385696,4.2833604,188.88,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940385897,2.66,188.9,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940386099,4.28335963,188.89,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940386401,2.66,188.95,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940386605,6.94066278,188.94,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940386902,6.94066278,188.93,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940387204,6.94066278,188.92,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940387392,2.66,188.92,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940387598,2.66,188.96,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940387803,4.27684647,188.95,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940387994,4.27684647,188.94,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940388195,6.93684647,188.93,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940388396,6.93403812,188.92,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940388705,2.66,188.92,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940388906,2.66,188.96,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940389106,4.2737323,188.95,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940389303,4.2737323,188.94,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940389607,2.66,188.96,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940389804,3.15518459,188.97,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940389805,6.93127629,188.95,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940390105,4.27127629,188.94,188.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940390297,4.7661,188.94,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940390898,4.7665,188.93,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940391204,2.66,188.94,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940391499,4.7668,188.92,188.83,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761940391701,4.7668,188.92,188.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940392501,4.7668,188.92,188.82,3.15518459]
["bitfinex-derivatives","SOLF0:USTF0",1761940392502,2.66,188.98,188.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940393401,2.66,188.98,188.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940394803,4.7646,189.0,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940395207,2.66,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940395903,7.4243,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940396109,4.7643,189.02,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940396913,2.66,189.05,188.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940397515,2.66,189.05,188.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940400206,2.66,189.05,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940403718,4.764,189.03,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940404906,4.7642,189.02,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940405107,2.85,189.06,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940405512,4.7636,189.04,188.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940405818,4.7636,189.04,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940407519,7.6136,189.04,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940408018,7.6141,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940408528,2.85,189.03,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940408719,7.6146,189.01,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940410825,2.85,189.04,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940411521,2.85,189.09,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940413023,2.85,189.09,188.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940413726,2.85,189.09,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940414326,2.85,189.09,188.97,3.15518459]
["bitfinex-derivatives","SOLF0:USTF0",1761940414327,2.85,189.09,189.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940417723,2.85,189.09,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940419325,2.85,189.06,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940419528,3.15518459,189.07,188.93,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940419529,3.15518459,189.01,188.93,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940419832,2.85,189.0,188.93,11.4791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940420430,2.85,189.03,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940425728,2.85,189.0,188.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940426640,2.63,188.97,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940427140,2.63,188.94,188.93,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940432046,2.63,188.93,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940432256,2.63,188.92,188.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940435150,2.63,188.89,188.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940439455,2.63,188.89,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940440852,2.63,188.89,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940441551,2.63,188.87,188.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940441752,2.63,188.84,188.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940442049,2.63,188.84,188.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940442445,2.63,188.97,188.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940442643,2.63,188.95,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940443045,2.63,188.95,188.84,3.15518459]
["bitfinex-derivatives","SOLF0:USTF0",1761940443046,2.63,188.95,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940443250,2.63,189.01,188.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940443451,2.63,188.99,188.9,3.15518459]
["bitfinex-derivatives","SOLF0:USTF0",1761940444055,2.63,188.99,188.9,5.98518459]
["bitfinex-derivatives","SOLF0:USTF0",1761940445949,2.63,188.99,188.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940446446,2.63,188.99,188.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940446844,2.63,188.99,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940447061,2.63,188.96,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940447355,178.4,189.07,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940447356,2.63,188.93,188.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940448056,2.63,188.87,188.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940448256,2.63,188.87,188.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940450153,2.63,188.86,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940450353,2.63,188.82,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940450960,2.63,188.86,188.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940452262,2.63,188.86,188.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940455365,2.63,188.86,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940459560,2.84,188.9,188.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761940459764,2.84,188.9,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940463262,4.2596273,188.89,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940463459,2.84,188.87,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940465264,4.2631693,188.86,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940465568,2.84,188.85,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940468367,2.84,188.85,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940468572,2.84,188.85,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940470164,2.84,188.85,188.79,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761940470482,4.92652327,188.97,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940470483,2.84,188.97,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940470773,2.84,188.95,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940470963,2.84,188.93,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940471367,2.84,188.93,188.84,2.01910164]
["bitfinex-derivatives","SOLF0:USTF0",1761940471570,2.84,188.93,188.84,4.76910164]
["bitfinex-derivatives","SOLF0:USTF0",1761940472168,7.13526163,188.92,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940472369,7.13621426,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940472569,2.84,188.91,188.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940473572,2.01910164,188.94,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940473770,4.29689419,188.93,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940473969,4.29689419,188.92,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940474168,2.84,188.93,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940474371,4.29701356,188.92,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940474574,2.84,188.93,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940474772,2.84,188.91,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940474980,2.84,188.91,188.81,4.73627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940474981,2.84,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940477077,4.30057447,188.89,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940477265,2.84,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940477466,4.30086199,188.89,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940477669,2.84,188.9,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940478270,2.84,188.93,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940478474,4.30033707,188.92,188.84,2.01910164]
["bitfinex-derivatives","SOLF0:USTF0",1761940478670,2.84,188.93,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940480075,2.84,188.91,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940480276,4.30058802,188.9,188.78,7.48627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940480579,2.01910164,188.83,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940481373,2.84,188.87,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940484186,7.14130604,188.86,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940484485,2.84,188.86,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940484876,2.84,188.86,188.75,7.48627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940485297,2.84,188.86,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940485578,2.84,188.84,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940485972,2.84,188.82,188.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940487885,2.84,188.82,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940488480,2.88,188.8,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940490281,4.30232059,188.79,188.69,4.73627798]
["bitfinex-derivatives","SOLF0:USTF0",1761940490590,2.88,188.74,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940490776,2.88,188.7,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940491783,2.88,188.68,188.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940492177,2.88,188.66,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940492386,2.88,188.66,188.55,11.2791194]
["bitfinex-derivatives","SOLF0:USTF0",1761940492578,2.88,188.66,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940497081,20.81652327,188.78,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940497082,2.88,188.71,188.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940497281,2.88,188.71,188.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940499590,2.88,188.71,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940499889,2.88,188.7,188.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940500290,2.88,188.66,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940500593,2.88,188.59,188.55,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761940500886,8.02584568,188.56,188.55,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761940501091,2.88,188.55,188.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940501986,7.656,188.55,188.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940502180,2.88,188.55,188.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940502592,2.88,188.6,188.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940502993,2.88,188.6,188.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940503185,4.7752,188.59,188.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940503485,2.88,188.6,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940503992,4.7752,188.59,188.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940504687,2.88,188.58,188.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940505388,2.88,188.58,188.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940505594,2.88,188.65,188.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940507293,2.88,188.61,188.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940508290,4.7757,188.57,188.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940508487,2.88,188.57,188.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940509392,2.88,188.57,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940509787,4.7772,188.51,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940510594,4.7776,188.49,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940511092,2.88,188.49,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940511293,2.88,188.57,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940511797,4.7775,188.49,188.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940512401,4.7781,188.47,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940512794,2.88,188.48,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940512994,2.88,188.55,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940513187,9.5519,188.56,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940513188,2.88,188.51,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940514095,4.778,188.48,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940515297,4.7781,188.47,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940515898,4.7783,188.46,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940516200,2.88,188.51,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940516700,8.49814368,188.57,188.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940517001,2.9,188.56,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940517595,4.7764,188.53,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940518199,4.7764,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940518498,4.7768,188.52,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940518892,4.7761,188.54,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940519089,2.66,188.6,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940519490,8.49814368,188.62,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940519491,4.7766,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940519694,2.66,188.55,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940520099,2.66,188.6,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940520692,18.04664368,188.62,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940520693,4.7766,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940520891,2.66,188.56,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940521904,2.66,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940522204,2.66,188.53,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940522998,4.7777,188.49,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940523207,4.7777,188.49,188.46,0.03349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940523502,2.66,188.53,188.46,0.03349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940523807,2.66,188.51,188.46,2.90349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940524804,2.66,188.55,188.46,2.90349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940526110,4.7771,188.51,188.46,2.90349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940526605,9.5504,188.58,188.46,0.03349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940526606,2.66,188.53,188.46,0.03349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940527211,2.66,188.53,188.46,2.90349156]
["bitfinex-derivatives","SOLF0:USTF0",1761940527428,2.66,188.53,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940528813,4.7778,188.48,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940529211,4.7778,188.48,188.4,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761940529415,4.7778,188.48,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940529911,2.66,188.5,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940530119,2.66,188.5,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940530316,2.66,188.5,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940531307,2.66,188.5,188.35,52.61814368]
["bitfinex-derivatives","SOLF0:USTF0",1761940531308,4.7782,188.46,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940531906,4.7782,188.46,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940532509,4.7777,188.48,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940532717,2.66,188.5,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940533714,4.7784,188.46,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940535724,4.7786,188.45,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940536222,2.66,188.48,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940536420,20.85652327,188.58,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940536421,2.66,188.46,188.42,0.033455]
["bitfinex-derivatives","SOLF0:USTF0",1761940536618,4.29542344,188.47,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940536619,4.7781,188.47,188.42,2.903455]
["bitfinex-derivatives","SOLF0:USTF0",1761940537016,4.7781,188.47,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940538822,4.7774,188.5,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940539124,2.66,188.53,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940539328,2.66,188.51,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940539529,4.7786,188.45,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940540327,4.778,188.47,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940540522,2.66,188.51,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940540725,9.5534,188.53,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940540726,2.66,188.49,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940540925,4.7792,188.42,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940542332,4.7796,188.41,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940542527,2.66,188.41,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940542721,2.66,188.48,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940542925,2.66,188.46,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940543130,2.66,188.44,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940543330,6.96216525,188.43,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940543632,4.30216525,188.42,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940543832,4.30216525,188.42,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940544021,2.66,188.43,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940544225,4.30790698,188.42,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940544421,2.66,188.43,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940544624,4.7797,188.41,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940545029,4.7799,188.4,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940545533,2.66,188.43,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761940546433,4.7794,188.42,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940546736,2.73,188.47,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940546924,2.73,188.51,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940547122,4.30504758,188.5,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940547321,4.30504758,188.49,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940547531,4.7782,188.47,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940547926,2.73,188.5,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940548127,4.7786,188.45,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940548428,2.73,188.48,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940548628,7.03608334,188.47,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940548829,2.73,188.47,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940552134,2.73,188.47,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940552529,2.73,188.45,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940553438,2.73,188.45,188.39,0.03338656]
["bitfinex-derivatives","SOLF0:USTF0",1761940554842,4.7796,188.41,188.39,0.03338656]
["bitfinex-derivatives","SOLF0:USTF0",1761940555539,9.5541,188.51,188.39,0.03338656]
["bitfinex-derivatives","SOLF0:USTF0",1761940555540,2.73,188.51,188.39,0.03338656]
["bitfinex-derivatives","SOLF0:USTF0",1761940555735,2.73,188.51,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940555930,4.7776,188.49,188.4,12.27567239]
["bitfinex-derivatives","SOLF0:USTF0",1761940556136,4.7776,188.49,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940556442,2.73,188.51,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940556646,2.73,188.51,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940557139,2.73,188.59,188.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940557348,2.73,188.57,188.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940557556,7.03874015,188.56,188.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940557749,4.30874015,188.55,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940557948,2.73,188.56,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940558346,7.5058,188.56,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940558546,2.73,188.56,188.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940560052,2.73,188.52,188.45,4.79607239]
["bitfinex-derivatives","SOLF0:USTF0",1761940560257,2.73,188.59,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940560448,4.7775,188.49,188.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940560654,2.73,188.51,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940561054,2.73,188.5,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940562652,2.73,188.48,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940562846,2.73,188.45,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940563050,2.73,188.45,188.37,7.49470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940563860,4.779,188.43,188.37,7.49470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940564162,2.73,188.49,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940564456,2.73,188.49,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940564457,7.5075,188.49,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940565258,7.5075,188.49,188.41,7.49470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940565459,7.5075,188.49,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940565860,4.777,188.51,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940566159,2.73,188.53,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940566354,7.03697093,188.52,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940566558,2.73,188.52,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940566959,7.5073,188.5,188.46,0.03338175]
["bitfinex-derivatives","SOLF0:USTF0",1761940567153,2.73,188.54,188.46,2.73338175]
["bitfinex-derivatives","SOLF0:USTF0",1761940567355,9.5507,188.58,188.46,2.73338175]
["bitfinex-derivatives","SOLF0:USTF0",1761940567356,7.03720155,188.53,188.46,2.73338175]
["bitfinex-derivatives","SOLF0:USTF0",1761940567661,7.5071,188.51,188.46,2.73338175]
["bitfinex-derivatives","SOLF0:USTF0",1761940567859,7.5071,188.51,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940568759,2.73,188.55,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940569253,4.7768,188.52,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940569849,5.16317033,188.58,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940569850,7.5071,188.51,188.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940570053,2.73,188.51,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940570457,4.7776,188.49,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940571455,2.73,188.47,188.41,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940571655,2.73,188.47,188.39,7.49470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940571859,4.7777,188.48,188.41,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761940572057,2.73,188.5,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940572756,4.7778,188.48,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940573169,2.73,188.5,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940573358,4.7783,188.46,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940574864,4.7786,188.45,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940575256,4.7789,188.44,188.38,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940575462,2.73,188.45,188.37,7.49470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940576961,4.7792,188.43,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940578158,2.87,188.41,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940578359,2.87,188.41,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940578763,4.7798,188.4,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940578968,2.87,188.46,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940579372,2.87,188.46,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940579757,4.7781,188.47,188.4,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761940580065,2.87,188.51,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940580866,2.87,188.49,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940581065,2.87,188.53,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940581369,2.87,188.51,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940581767,7.647,188.51,188.43,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761940582073,7.647,188.51,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940582074,2.87,188.51,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940582366,4.7774,188.5,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940583075,4.7774,188.5,188.43,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761940583774,2.87,188.51,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940583978,5.16317033,188.54,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940583979,2.87,188.56,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940584275,4.7763,188.54,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940584478,2.87,188.55,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940584665,4.25314816,188.54,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940584869,2.87,188.55,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940585366,2.87,188.55,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940586370,7.646,188.55,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940586566,2.87,188.6,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940586770,2.87,188.58,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940586979,4.25143331,188.57,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940587181,2.87,188.57,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940588076,4.7758,188.56,188.48,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761940588474,4.7758,188.56,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940588881,4.7758,188.56,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940590382,7.6458,188.56,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940590572,2.87,188.54,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940590771,2.87,188.54,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940591776,7.6464,188.54,188.47,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761940592282,2.87,188.54,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940592980,4.7758,188.56,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940593175,2.87,188.57,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940593573,4.7764,188.53,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940596476,2.87,188.51,188.45,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940596783,2.87,188.51,188.44,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761940596784,2.87,188.51,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940597680,4.7773,188.5,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940597883,7.6473,188.5,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940598372,2.87,188.5,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940598777,4.7768,188.52,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940599079,7.6468,188.52,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940599581,4.7771,188.51,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940600682,2.87,188.52,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940600881,4.7765,188.53,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940601279,7.6461,188.55,188.47,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761940601586,2.87,188.55,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940602072,14.49369375,188.64,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940602073,2.02709405,188.52,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940602277,74.2569,188.65,188.43,7.70470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940602278,2.87,188.48,188.43,7.70470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940602477,2.87,188.48,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940603774,2.87,188.52,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940603979,2.87,188.52,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940604687,2.87,188.52,188.46,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761940605276,2.87,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940606280,4.777,188.51,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940606780,2.87,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940606986,7.6868,188.52,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761940608589,2.91,188.5,188.44,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940608984,2.91,188.5,188.43,12.24360049]
["bitfinex-derivatives","SOLF0:USTF0",1761940609582,7.6873,188.5,188.43,12.24360049]
["bitfinex-derivatives","SOLF0:USTF0",1761940610382,7.6873,188.5,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940610791,7.6873,188.5,188.44,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940611179,2.91,188.48,188.44,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940611380,2.91,188.48,188.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940611781,2.91,188.47,188.42,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940611987,2.91,188.47,188.42,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940612183,2.91,188.47,188.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940612383,2.91,188.47,188.41,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940612982,14.71659627,188.55,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940613191,2.91,188.51,188.42,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940613384,2.91,188.51,188.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940613583,2.91,188.51,188.42,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940613786,2.91,188.5,188.42,12.24370049]
["bitfinex-derivatives","SOLF0:USTF0",1761940613987,2.91,188.5,188.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940614388,4.7769,188.52,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940615093,4.777,188.51,188.45,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761940615986,7.6866,188.53,188.45,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761940616785,7.6866,188.53,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940616988,2.91,188.53,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940617185,4.776,188.55,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940617579,2.91,188.54,188.45,9.57290049]
["bitfinex-derivatives","SOLF0:USTF0",1761940617785,2.91,188.52,188.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940618186,2.91,188.52,188.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940619487,2.91,188.51,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940619692,2.91,188.51,188.44,12.24340049]
["bitfinex-derivatives","SOLF0:USTF0",1761940620393,2.91,188.51,188.45,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940620790,7.687,188.51,188.45,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940620989,7.687,188.51,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940622093,7.687,188.51,188.45,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1761940622287,7.687,188.51,188.45,12.24300049]
["bitfinex-derivatives","SOLF0:USTF0",1761940622894,2.91,188.55,188.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940623390,121.30915607,188.61,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940623391,2.91,188.56,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940624297,4.7761,188.55,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940624491,7.6861,188.55,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940625196,2.91,188.53,188.49,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940625397,2.91,188.52,188.49,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940625800,2.91,188.49,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626006,2.02633871,188.52,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626190,4.7764,188.53,188.46,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626387,2.91,188.54,188.47,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626588,4.3179533,188.53,188.46,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626788,2.91,188.54,188.46,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626789,2.91,188.54,188.48,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940626993,4.93633871,188.58,188.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940627294,4.31717773,188.57,188.51,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1761940627488,123.33549478,188.61,188.51,9.4910392]
["bitfinex-derivatives","SOLF0:USTF0",1761940627690,121.30915607,188.61,188.54,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940627894,7.684,188.63,188.55,12.24040049]
["bitfinex-derivatives","SOLF0:USTF0",1761940628098,4.31579015,188.62,188.55,12.24040049]
["bitfinex-derivatives","SOLF0:USTF0",1761940628287,2.91,188.63,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940628489,4.31406649,188.62,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940628693,2.91,188.63,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940628900,4.31391232,188.62,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940629101,2.91,188.63,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940629297,4.31406611,188.62,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940629504,2.91,188.63,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761940629801,4.31224133,188.62,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940630103,2.91,188.63,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940630295,4.31224356,188.62,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940630496,7.684,188.63,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940630691,4.31071674,188.62,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940630899,7.684,188.63,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940631106,9.08501559,188.62,188.55,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761940631299,4.7743,188.62,188.55,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761940631903,2.91,188.63,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940632405,2.91,188.63,188.53,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940632406,2.91,188.63,188.55,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940632605,4.7748,188.6,188.53,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940633107,4.7746,188.61,188.53,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940633704,2.91,188.63,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940633904,2.91,188.63,188.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940634103,2.91,188.63,188.55,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940634416,2.91,188.63,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940634802,2.91,188.59,188.53,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940635002,2.91,188.59,188.53,7.46470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940635304,4.7748,188.6,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940636716,2.77,188.58,188.51,4.79470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940637006,2.77,188.58,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940637213,4.7758,188.56,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940637411,2.77,188.58,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940637610,2.77,188.62,188.5,7.58470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940637913,8.4879729,188.63,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940637914,2.84,188.6,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940638120,4.7752,188.58,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940638804,2.84,188.56,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639007,8.4879729,188.63,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639008,2.84,188.62,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639208,2.84,188.6,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639409,4.7758,188.56,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639711,2.84,188.59,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940639911,2.84,188.59,188.5,7.58470049]
["bitfinex-derivatives","SOLF0:USTF0",1761940640109,2.84,188.59,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940640715,2.84,188.54,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940641116,2.84,188.54,188.47,4.78658723]
["bitfinex-derivatives","SOLF0:USTF0",1761940641312,2.84,188.58,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940641715,2.84,188.58,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940641915,2.84,188.58,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940642717,2.84,188.62,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940642922,2.84,188.62,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940643216,7.6142,188.62,188.55,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761940643616,7.6142,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940644011,2.84,188.62,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940644608,2.84,188.59,188.53,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761940645019,2.84,188.59,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940645220,4.7748,188.6,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940645521,7.6143,188.62,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940646218,4.7745,188.61,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940647417,7.6145,188.61,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940648314,8.4879729,188.67,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940648315,7.6148,188.6,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940649016,8.4879729,188.67,188.51,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940649017,2.84,188.59,188.51,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940649210,2.84,188.59,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940650019,4.7753,188.58,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940650520,7.6153,188.58,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940652111,7.6153,188.58,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940654215,2.84,188.64,188.52,5.9557329]
["bitfinex-derivatives","SOLF0:USTF0",1761940654419,2.84,188.65,188.55,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761940654815,4.94237264,188.74,188.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940655015,2.84,188.72,188.63,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761940655216,2.84,188.72,188.63,12.34751844]
["bitfinex-derivatives","SOLF0:USTF0",1761940655412,2.84,188.72,188.65,7.57371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940655617,2.84,188.72,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940656324,2.84,188.72,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940656526,2.84,188.72,188.63,7.57371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940657119,2.84,188.72,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940657325,2.84,188.71,188.61,7.57371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940657525,2.84,188.71,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940657925,2.84,188.71,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940658424,2.84,188.71,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940660520,2.84,188.71,188.62,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940660726,2.84,188.71,188.61,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940661031,2.84,188.71,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940662019,2.84,188.71,188.58,14.62371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940662020,4.28103808,188.7,188.58,14.62371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940662225,8.48433858,188.76,188.58,14.62371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940662226,2.84,188.68,188.58,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940663725,7.6129,188.67,188.58,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1761940663924,2.84,188.71,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940664130,2.84,188.71,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940664935,4.7723,188.7,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940665124,2.84,188.71,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940665833,4.7726,188.69,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940668737,4.7728,188.68,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940669430,2.77,188.66,188.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1761940669832,2.77,188.66,188.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940670836,2.77,188.66,188.59,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940671139,7.5433,188.66,188.59,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940671340,7.5433,188.66,188.6,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940671637,2.77,188.74,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940671838,9.5419,188.75,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940671839,2.77,188.72,188.62,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940672037,2.77,188.72,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940673038,4.7725,188.69,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940674735,2.77,188.74,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940674937,2.77,188.72,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940675146,2.77,188.7,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940675639,2.77,188.66,188.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940676246,4.7725,188.69,188.62,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940676439,4.7725,188.69,188.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940676844,2.77,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940677748,2.77,188.74,188.65,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940678948,4.772,188.71,188.65,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940680544,4.7715,188.73,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940680746,2.77,188.77,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940681348,7.5405,188.77,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940681554,2.77,188.81,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940683742,2.77,188.81,188.7,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940683947,2.77,188.78,188.68,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940684556,2.77,188.78,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940684845,9.537,188.85,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940685151,2.77,188.82,188.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940685645,2.77,188.82,188.69,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940685851,2.77,188.76,188.67,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940686144,2.77,188.76,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940687545,2.77,188.73,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940687741,2.77,188.73,188.64,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940688053,2.77,188.73,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940688753,2.77,188.77,188.67,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940689252,2.77,188.77,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940689440,4.7709,188.75,188.68,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761940689647,2.77,188.77,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940689950,4.7715,188.73,188.66,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940690252,2.77,188.72,188.66,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940691144,2.77,188.72,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940691746,4.7715,188.73,188.67,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940691747,2.77,188.71,188.67,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940691947,2.77,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940692149,2.77,188.71,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940692856,2.77,188.71,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940693059,7.5424,188.69,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940693258,4.7724,188.69,188.63,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940693452,4.7724,188.69,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940694660,7.5424,188.69,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940695156,4.7719,188.71,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940695355,2.77,188.72,188.65,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940695551,2.77,188.72,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761940695748,2.77,188.72,188.65,7.53371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940695949,2.77,188.69,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940696259,2.77,188.69,188.64,7.54371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940696660,4.7728,188.68,188.64,7.54371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940697862,2.83,188.66,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940698162,4.75288823,188.7,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940698359,2.73,188.69,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940698561,2.73,188.67,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940699164,4.75288823,188.7,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940699360,2.73,188.68,188.64,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940699564,2.73,188.68,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940699766,2.73,188.64,188.63,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940699970,2.73,188.64,188.61,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940700979,7.5037,188.64,188.61,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940701378,2.73,188.64,188.61,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940701568,2.73,188.7,188.61,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940701773,2.73,188.68,188.61,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940702073,2.73,188.62,188.6,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940702276,2.73,188.62,188.57,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703077,5.15633408,188.67,188.59,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703078,2.73,188.67,188.59,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703282,2.73,188.67,188.6,4.78371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703483,2.73,188.67,188.6,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703682,4.7732,188.66,188.6,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940703876,2.73,188.67,188.6,7.45371844]
["bitfinex-derivatives","SOLF0:USTF0",1761940704279,4.7735,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940705674,2.73,188.67,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940705979,2.73,188.67,188.59,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940706175,9.5424,188.74,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940706482,2.73,188.71,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940706679,2.73,188.69,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940707082,7.5024,188.69,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940707383,2.73,188.69,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940707569,4.7728,188.68,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940707771,2.73,188.68,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940708176,2.73,188.67,188.61,4.79707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940708382,2.73,188.67,188.6,4.79707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940709278,4.7735,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940709783,2.73,188.63,188.59,4.79707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940710084,2.73,188.63,188.58,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940710285,2.73,188.67,188.59,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940710774,2.73,188.67,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940711882,2.73,188.71,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940712084,2.73,188.69,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940712679,2.73,188.69,188.62,7.46707308]
["bitfinex-derivatives","SOLF0:USTF0",1761940714078,2.73,188.69,188.62,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940714589,2.73,188.69,188.63,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940715190,2.73,188.69,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940716088,2.73,188.77,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940716390,2.73,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940716586,2.73,188.75,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940716782,4.26123144,188.74,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940716983,2.73,188.75,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940717182,4.26135582,188.74,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940717389,2.73,188.75,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940717579,4.26122207,188.74,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940717783,2.73,188.75,188.67,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940718082,2.73,188.73,188.66,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940718287,2.73,188.73,188.66,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940718887,2.73,188.71,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940719085,5.15633408,188.74,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940719086,2.73,188.7,188.63,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940719289,2.73,188.7,188.64,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940719493,2.73,188.76,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940719690,2.73,188.74,188.65,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940719992,2.73,188.72,188.65,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940720594,2.73,188.76,188.66,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940720786,11.29082942,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940720986,4.26133292,188.74,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940721187,2.73,188.75,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940721382,4.2612956,188.74,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940721586,2.73,188.74,188.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940721987,2.73,188.72,188.65,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940723589,2.73,188.7,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940723790,2.73,188.7,188.63,7.46318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940725393,2.73,188.7,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761940725790,4.26314268,188.69,188.62,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940725992,2.73,188.68,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940726192,2.73,188.67,188.6,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940726892,2.73,188.67,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940727295,2.73,188.67,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940727600,2.73,188.67,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940727601,2.73,188.67,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940727895,2.73,188.67,188.6,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940730294,2.73,188.67,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940730688,2.76,188.65,188.59,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940730996,2.76,188.65,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940732299,2.76,188.68,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940732599,11.33707591,188.67,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940732787,8.57707591,188.66,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940732987,2.76,188.67,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940733296,6.57397055,188.78,188.63,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940733297,2.76,188.71,188.63,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940733495,8.57483187,188.7,188.63,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940733696,4.26895223,188.69,188.63,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940733900,2.76,188.67,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940734099,2.76,188.65,188.59,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940734694,2.76,188.65,188.59,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940735197,2.76,188.73,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940735399,2.76,188.71,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940735600,2.76,188.69,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940735797,11.33968641,188.68,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940735994,8.57968641,188.67,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940736193,8.57968641,188.66,188.6,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940736396,4.27157677,188.65,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940736593,2.76,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940736799,8.58191803,188.67,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940736999,2.76,188.65,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940737408,2.76,188.65,188.6,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940738305,5.15251162,188.74,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940738514,2.76,188.72,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940738701,2.76,188.7,188.61,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940738901,11.34238286,188.69,188.61,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940739104,8.58238286,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940739311,8.58238286,188.67,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940739511,8.58238286,188.66,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940739700,2.76,188.69,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940739899,8.58391209,188.68,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940740203,2.76,188.73,188.67,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940740403,2.76,188.78,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940740605,11.33985051,188.77,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940740804,8.57985051,188.76,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940741007,2.76,188.74,188.67,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940741213,11.33985051,188.73,188.67,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940741411,2.76,188.71,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940741605,4.7722,188.7,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940742016,4.7722,188.7,188.67,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940742212,4.7722,188.7,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940742516,4.7725,188.69,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940743312,2.76,188.77,188.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940743617,2.76,188.75,188.66,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940743810,4.7719,188.71,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940744206,4.7725,188.69,188.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940744404,2.76,188.69,188.64,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940745000,2.76,188.72,188.64,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940745199,2.76,188.7,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940745403,2.76,188.66,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940745608,4.7738,188.64,188.61,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940746112,2.76,188.6,188.59,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940746305,2.76,188.63,188.58,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940746609,2.76,188.62,188.57,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940746815,4.7748,188.6,188.57,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940747002,4.7849433,188.65,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940747203,2.76,188.65,188.6,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940747404,7.534,188.63,188.58,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940747605,2.76,188.66,188.59,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940747815,2.76,188.63,188.55,13.44230134]
["bitfinex-derivatives","SOLF0:USTF0",1761940748118,13.35841945,188.62,188.55,16.24230134]
["bitfinex-derivatives","SOLF0:USTF0",1761940748324,4.7742,188.62,188.56,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940749122,4.7742,188.62,188.56,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940749309,6.7983433,188.65,188.57,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940749506,4.7734,188.65,188.59,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940749813,2.76,188.64,188.59,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940750017,7.03116023,188.64,188.58,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940750315,2.76,188.64,188.58,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940750613,2.76,188.62,188.57,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940751204,2.76,188.67,188.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940751407,4.27070165,188.66,188.62,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940751613,2.76,188.73,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940751811,8.57506772,188.72,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940752012,8.57506772,188.71,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940752206,2.76,188.69,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940752404,4.7717,188.72,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940752711,8.57520246,188.71,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940752909,4.26852019,188.7,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940753108,4.7722,188.7,188.63,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940753310,11.33544349,188.69,188.61,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940753515,2.76,188.69,188.62,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940753918,2.76,188.76,188.63,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940754113,2.76,188.74,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940754310,11.33574226,188.73,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940754512,4.7719,188.71,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940754719,4.26880262,188.7,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940754919,4.7719,188.71,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940755117,7.02863604,188.7,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940755324,7.5313,188.74,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761940755522,11.33588866,188.73,188.64,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940755713,8.57588866,188.72,188.64,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940755910,8.57588866,188.71,188.64,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940756119,4.26886334,188.7,188.64,7.59318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940756422,2.9,188.68,188.62,4.79318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940756921,4.7722,188.7,188.62,7.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940757118,4.26952068,188.69,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940757423,2.9,188.71,188.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940757424,2.9,188.71,188.64,7.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940757614,4.26887136,188.7,188.64,7.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940757818,4.7715,188.73,188.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940758014,2.9,188.78,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940758219,2.88,188.76,188.68,7.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940758420,8.59507267,188.75,188.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761940758622,4.28902746,188.74,188.68,7.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940758923,2.88,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940759120,8.59324538,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940759322,4.7709,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940759629,4.28736541,188.74,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940759924,4.7709,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940760719,2.88,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940760920,4.28639403,188.75,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940761223,2.88,188.76,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940761417,115.06326068,188.79,188.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940761618,2.88,188.83,188.72,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940761829,2.88,188.81,188.71,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940762129,8.48446105,188.87,188.71,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940762130,16.23561676,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940762326,2.88,188.85,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940762631,4.769,188.83,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940762934,8.58125553,188.82,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940763136,7.1617353,188.81,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940763423,11.45990366,188.8,188.71,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940763627,4.28052099,188.79,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940763821,2.88,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940764023,2.88,188.85,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940764324,2.88,188.83,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940764519,4.7693,188.81,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940764721,4.7693,188.81,188.72,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940764928,4.7693,188.81,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940766121,4.7698,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940766326,2.88,188.8,188.7,7.43318194]
["bitfinex-derivatives","SOLF0:USTF0",1761940766529,83.6972,188.89,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940766530,2.88,188.78,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940766729,2.88,188.82,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940767232,2.88,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940767627,2.88,188.85,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940767825,11.44456911,188.84,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940768027,4.27337782,188.83,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940768326,2.88,188.84,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940769328,7.6493,188.82,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940770234,4.7696,188.8,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940770434,2.88,188.82,188.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940770733,2.88,188.82,188.74,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761940771037,2.88,188.87,188.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940771237,2.88,188.87,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940771741,7.648,188.87,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940772342,4.7683,188.85,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940773045,7.6488,188.84,188.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940773344,2.88,188.82,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940774039,4.7695,188.81,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940774236,2.88,188.82,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940774542,2.88,188.82,188.73,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1761940774742,2.88,188.82,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940775347,2.88,188.81,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940775845,4.7698,188.79,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940776040,2.88,188.81,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940776438,7.65,188.79,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940776633,2.88,188.79,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940776942,4.7694,188.81,188.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940777339,4.7698,188.8,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940778443,3.15918523,188.83,188.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940778642,2.88,188.84,188.69,7.92187758]
["bitfinex-derivatives","SOLF0:USTF0",1761940778643,2.88,188.84,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940779240,2.88,188.84,188.77,5.79918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940779842,4.7684,188.85,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940780048,2.88,188.88,188.8,3.15918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940780244,2.88,188.88,188.79,3.15918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940780645,3.15918523,188.91,188.83,3.15918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940780646,7.6469,188.91,188.83,3.15918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940780848,2.88,188.9,188.83,3.15918523]
["bitfinex-derivatives","SOLF0:USTF0",1761940781350,2.88,188.9,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940782146,2.88,188.85,188.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940782352,2.88,188.85,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940782739,4.7698,188.8,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940782940,2.88,188.82,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940783453,2.88,188.8,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940783842,4.7712,188.74,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940784345,4.771,188.75,188.66,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1761940784650,4.771,188.75,188.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940785549,4.7712,188.74,188.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940786751,2.88,188.76,188.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761940787354,2.88,188.76,188.64,66.76269235]
["bitfinex-derivatives","SOLF0:USTF0",1761940787543,2.88,188.76,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940788350,2.78,188.78,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940788851,4.7711,188.75,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940789053,2.78,188.78,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940789245,4.7716,188.73,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940789452,7.5516,188.73,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940790354,2.78,188.72,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940791047,2.78,188.69,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940791240,2.78,188.69,188.55,26.86714208]
["bitfinex-derivatives","SOLF0:USTF0",1761940791241,2.78,188.69,188.58,7.58269235]
["bitfinex-derivatives","SOLF0:USTF0",1761940791442,2.78,188.69,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940791854,7.5533,188.66,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940792150,2.78,188.65,188.55,13.41181175]
["bitfinex-derivatives","SOLF0:USTF0",1761940792356,2.78,188.65,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940793148,2.78,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940793649,4.7738,188.64,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940793850,2.78,188.63,188.59,0.0334008]
["bitfinex-derivatives","SOLF0:USTF0",1761940794244,2.78,188.6,188.59,0.0334008]
["bitfinex-derivatives","SOLF0:USTF0",1761940794656,2.78,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940795248,2.78,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940795451,2.78,188.57,188.47,7.58269235]
["bitfinex-derivatives","SOLF0:USTF0",1761940795750,2.78,188.57,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940795951,2.78,188.57,188.44,13.230317]
["bitfinex-derivatives","SOLF0:USTF0",1761940796250,4.7779,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940796453,2.78,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940796650,2.78,188.47,188.34,8.50617345]
["bitfinex-derivatives","SOLF0:USTF0",1761940796844,2.78,188.47,188.34,3.7434811]
["bitfinex-derivatives","SOLF0:USTF0",1761940797046,2.78,188.47,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940797442,2.78,188.51,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940797643,2.78,188.51,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940798453,7.5574,188.49,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940798652,0.03398669,188.46,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940800153,0.03398669,188.46,188.35,8.46762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940800154,2.81398669,188.46,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940800356,2.78,188.43,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940801449,2.78,188.37,188.2,8.46762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940801651,2.78,188.37,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940801858,2.78,188.37,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940802159,7.32,188.43,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940802160,2.78,188.35,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940802554,2.78,188.43,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940803163,2.78,188.4,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940804051,2.78,188.4,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761940804052,2.78,188.4,188.3,8.46762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940804256,2.78,188.4,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940804855,2.78,188.51,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940805062,2.78,188.49,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940805263,7.559,188.43,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940806466,2.78,188.49,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940806653,2.78,188.49,188.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761940806654,2.78,188.49,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940807053,2.78,188.49,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940807658,2.78,188.49,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940807867,2.78,188.56,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940808063,2.78,188.56,188.36,8.46762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940808664,2.78,188.56,188.36,11.28762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940808865,7.5577,188.48,188.36,11.28762465]
["bitfinex-derivatives","SOLF0:USTF0",1761940809064,2.78,188.47,188.44,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1761940809259,2.78,188.56,188.44,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1761940809457,11.16,188.57,188.44,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1761940809458,2.78,188.5,188.44,0.03350729]
["bitfinex-derivatives","SOLF0:USTF0",1761940809662,2.78,188.5,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940811064,2.78,188.48,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940811572,4.7785,188.45,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940811764,2.78,188.48,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940812270,2.78,188.47,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940812969,2.78,188.43,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940813366,4.7795,188.41,188.32,7.98877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940815064,2.78,188.47,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940815460,2.78,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761940815971,2.78,188.44,188.36,7.98877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940816162,2.9,188.53,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761940816669,2.9,188.48,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761940817268,4.778,188.47,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761940817468,2.9,188.47,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761940817973,2.9,188.47,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761940818173,2.9,188.47,188.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940818764,2.9,188.47,188.32,5.16877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940818765,2.9,188.47,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940819172,2.9,188.47,188.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940819980,7.678,188.47,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940820669,2.69,188.51,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940820874,2.69,188.51,188.4,7.86877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940821070,4.7779,188.48,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940821869,4.7773,188.5,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940822165,2.69,188.51,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940822362,4.7779,188.48,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940823768,7.4672,188.5,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940823968,2.69,188.5,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940824871,4.7777,188.49,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940826781,4.777,188.51,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940827678,4.7774,188.5,188.41,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1761940827982,4.7774,188.5,188.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940828371,4.7774,188.5,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940828771,4.7777,188.49,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940829173,2.69,188.53,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940830174,5.16877607,188.58,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940830175,7.4668,188.52,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940830371,2.69,188.52,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940830876,2.69,188.49,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940831376,2.69,188.46,188.39,5.16877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940831577,2.69,188.46,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940832284,4.7789,188.44,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940832781,2.69,188.46,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940832782,4.7792,188.43,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940832977,7.4692,188.43,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940833184,2.69,188.43,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940833475,4.7799,188.4,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940833870,7.4692,188.43,188.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940834077,2.69,188.51,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940834375,2.69,188.49,188.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940834581,14.72257607,188.52,188.34,9.94206521]
["bitfinex-derivatives","SOLF0:USTF0",1761940834582,6.96276479,188.48,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940834778,2.69,188.48,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940835381,4.27988851,188.47,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940835577,2.69,188.48,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940835774,6.96988858,188.47,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940835987,4.27988858,188.46,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940836184,6.96988858,188.46,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940836385,4.27988858,188.45,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940836586,4.7789,188.44,188.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940837486,4.7789,188.44,188.36,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940838087,4.7789,188.44,188.37,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940838478,2.69,188.46,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940838680,4.29758158,188.45,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940838990,4.29758158,188.44,188.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940839186,2.69,188.5,188.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940839486,4.297324,188.49,188.42,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940839689,4.297324,188.48,188.42,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940839889,4.297324,188.47,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940840082,7.4673,188.5,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940840278,4.28775009,188.49,188.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940840486,14.71997607,188.57,188.42,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940840487,2.69,188.47,188.42,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940840685,6.97775009,188.46,188.41,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940840889,5.16877607,188.53,188.41,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940840890,6.97775009,188.45,188.41,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940841086,6.97775009,188.45,188.38,6.21066182]
["bitfinex-derivatives","SOLF0:USTF0",1761940841087,4.2934586,188.44,188.4,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940841289,2.69,188.45,188.4,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940841588,4.29381279,188.44,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940841793,2.69,188.45,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940841985,4.29372268,188.44,188.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940842190,2.69,188.49,188.4,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940842381,2.69,188.47,188.39,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940842580,6.98367428,188.46,188.39,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940842789,4.29367428,188.45,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940842990,4.29367428,188.44,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940843186,2.69,188.46,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940843187,4.29367428,188.43,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940843387,2.69,188.46,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940843585,4.2940361,188.45,188.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761940843792,2.69,188.43,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940843992,6.9840361,188.42,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940844188,2.69,188.4,188.35,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940844384,4.29489288,188.39,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940844584,2.69,188.37,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940845282,2.69,188.37,188.32,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940845488,5.16877607,188.44,188.32,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940845795,2.69,188.42,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940846092,6.98484188,188.41,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940846290,4.29484188,188.4,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940846489,4.29484188,188.39,188.32,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940846694,2.69,188.41,188.33,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940846885,7.00559219,188.4,188.32,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940847087,4.29559219,188.39,188.32,7.47328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940847391,2.71,188.37,188.32,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940847587,2.71,188.37,188.26,5.16877607]
["bitfinex-derivatives","SOLF0:USTF0",1761940847588,4.29758787,188.36,188.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940847788,2.71,188.49,188.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940847997,2.71,188.49,188.39,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940848196,2.71,188.49,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940848495,2.71,188.49,188.39,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940848696,2.71,188.49,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940849799,2.71,188.49,188.36,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940850896,2.71,188.49,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940851700,2.71,188.49,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940851891,2.71,188.49,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940852088,2.71,188.49,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940852392,2.71,188.49,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940852593,2.71,188.49,188.38,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940852904,2.71,188.49,188.37,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940853093,2.71,188.49,188.37,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940853990,2.71,188.49,188.4,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940854200,2.71,188.49,188.41,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940854894,2.71,188.49,188.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940855098,2.71,188.49,188.42,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940855296,2.71,188.49,188.42,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940855605,2.71,188.49,188.4,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940855809,2.71,188.49,188.42,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940855992,2.71,188.49,188.42,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940857898,2.71,188.58,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940858098,2.71,188.58,188.43,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940858293,2.71,188.58,188.44,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940858498,2.71,188.58,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940858698,2.71,188.58,188.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940858997,2.71,188.58,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940859202,2.71,188.58,188.5,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940859605,2.71,188.58,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940859907,4.23071701,188.57,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940860106,113.23971928,188.6,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940860304,2.71,188.58,188.51,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940860499,2.71,188.56,188.5,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940860699,4.23119493,188.55,188.48,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940860909,2.71,188.56,188.48,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940861106,6.94122333,188.55,188.48,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940861308,6.94122333,188.55,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940861309,6.94122333,188.54,188.47,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940861509,4.23002243,188.53,188.46,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940861708,2.71,188.54,188.46,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940861902,4.22997195,188.53,188.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940862102,2.71,188.54,188.47,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940862503,2.71,188.54,188.46,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940863410,2.71,188.52,188.44,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940863608,2.71,188.52,188.45,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940863806,2.71,188.52,188.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940865310,2.71,188.5,188.41,4.77328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940865515,6.93848613,188.49,188.39,7.56328914]
["bitfinex-derivatives","SOLF0:USTF0",1761940865713,4.22848613,188.48,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940866009,2.71,188.47,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940866511,2.71,188.51,188.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940866711,4.22926537,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940866916,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940867213,4.22895503,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940867403,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940867612,4.22887508,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940867810,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940868013,4.22879753,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940868218,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940868518,4.22882137,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940868719,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940868914,4.22881943,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940869120,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940869320,4.22854039,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940869522,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940869717,2.71,188.55,188.45,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940869926,4.22787357,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940870118,2.71,188.55,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940870317,6.93760475,188.54,188.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940870526,2.71,188.52,188.44,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940870728,2.71,188.52,188.43,12.77080605]
["bitfinex-derivatives","SOLF0:USTF0",1761940871324,4.22746977,188.51,188.43,12.77080605]
["bitfinex-derivatives","SOLF0:USTF0",1761940871527,4.22780262,188.5,188.43,7.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940871714,2.71,188.52,188.43,7.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940871715,2.71,188.52,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940871919,109.27961133,188.57,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940871920,6.93780431,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940872218,4.22763787,188.5,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940872418,2.71,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940872619,2.71,188.49,188.39,7.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940872827,6.9378558,188.48,188.39,7.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940873022,2.71,188.48,188.4,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940873222,2.71,188.48,188.4,7.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940875427,4.22908614,188.47,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761940875726,63.38,188.56,188.38,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940875727,6.93908614,188.46,188.38,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940875930,2.71,188.46,188.38,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940876424,2.71,188.46,188.38,7.54202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940876628,2.71,188.46,188.39,7.54202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940879630,2.72,188.5,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940879832,2.72,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940880026,4.22964104,188.47,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940880232,2.72,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940880530,4.22961094,188.47,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940880725,2.72,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940880925,4.22959755,188.47,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940881228,2.72,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940881426,4.22969775,188.47,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940881621,2.72,188.48,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940881824,4.22969775,188.47,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940882123,109.27961133,188.57,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940882332,2.72,188.55,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940882521,2.72,188.53,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940882723,6.94886131,188.52,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940882925,4.22886131,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940885739,6.94886131,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940886033,4.22895078,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940886227,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940886528,4.22902599,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940886737,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940887034,4.22887149,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940887233,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940887435,4.22879801,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940887734,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940887926,4.22879759,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940888126,2.72,188.51,188.43,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940888324,4.22879529,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940888529,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940888725,4.22896317,188.5,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940888930,2.72,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940889235,2.72,188.49,188.42,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940889431,2.72,188.49,188.41,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940889631,2.72,188.47,188.4,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940890028,109.27961133,188.57,188.36,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940890029,2.72,188.45,188.36,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940890235,2.72,188.43,188.35,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940890631,4.22930494,188.42,188.35,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940890829,2.72,188.43,188.35,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940891029,4.22930532,188.42,188.35,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940891231,2.72,188.5,188.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940891438,2.72,188.48,188.37,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940891627,6.94935226,188.47,188.37,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940891833,6.94935226,188.46,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940892033,4.22935226,188.45,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940892233,6.9507344,188.44,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940892434,2.72,188.44,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940893028,4.23091238,188.43,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940893241,2.72,188.43,188.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940894035,2.72,188.43,188.36,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940894338,2.72,188.41,188.34,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940894538,2.72,188.39,188.32,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940894743,2.72,188.37,188.31,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940895132,2.72,188.37,188.3,7.55202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940895337,2.72,188.37,188.3,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940895738,2.72,188.37,188.32,0.03339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940896144,2.72,188.37,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940896341,2.72,188.37,188.32,0.03339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897037,2.72,188.37,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897241,15.94,188.52,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897242,2.72,188.45,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897441,2.72,188.43,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897645,2.72,188.41,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940897844,2.72,188.39,188.32,2.77339069]
["bitfinex-derivatives","SOLF0:USTF0",1761940898039,2.72,188.39,188.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940898241,2.72,188.39,188.3,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940898435,4.2242316,188.38,188.28,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940898640,2.72,188.37,188.28,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940898947,2.72,188.35,188.25,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940899142,2.72,188.33,188.24,4.81202998]
["bitfinex-derivatives","SOLF0:USTF0",1761940899543,2.72,188.33,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940904742,2.72,188.37,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940904952,2.72,188.35,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940905852,2.72,188.35,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940906447,2.82,188.33,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940907851,2.82,188.33,188.25,0.0335881]
["bitfinex-derivatives","SOLF0:USTF0",1761940908950,2.82,188.33,188.25,2.9135881]
["bitfinex-derivatives","SOLF0:USTF0",1761940911054,2.82,188.46,188.25,2.9135881]
["bitfinex-derivatives","SOLF0:USTF0",1761940911251,2.82,188.44,188.25,2.9135881]
["bitfinex-derivatives","SOLF0:USTF0",1761940911452,2.82,188.42,188.25,2.9135881]
["bitfinex-derivatives","SOLF0:USTF0",1761940911653,2.82,188.4,188.25,2.9135881]
["bitfinex-derivatives","SOLF0:USTF0",1761940911853,2.82,188.38,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940915458,2.82,188.36,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940917847,8.50327823,188.51,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940918047,2.82,188.49,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940918248,2.82,188.47,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940918453,2.82,188.45,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940918648,2.82,188.43,188.23,8.50327823]
["bitfinex-derivatives","SOLF0:USTF0",1761940918854,2.82,188.41,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940919058,2.82,188.39,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940919256,3.17645659,188.35,188.21,3.17645659]
["bitfinex-derivatives","SOLF0:USTF0",1761940919457,2.82,188.33,188.21,3.17645659]
["bitfinex-derivatives","SOLF0:USTF0",1761940920361,2.82,188.33,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940920362,2.82,188.31,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940921554,2.82,188.31,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940921756,2.82,188.28,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940921957,2.82,188.26,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940922953,2.82,188.22,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940929574,2.82,188.28,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940929972,2.82,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940931375,2.82,188.26,188.2,0.03365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940935779,60.60528542,188.34,188.2,2.91365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940935780,2.82,188.33,188.2,2.91365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940936076,2.82,188.31,188.2,2.91365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940936280,6.93794774,188.3,188.2,2.91365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940936475,2.73,188.3,188.2,2.91365108]
["bitfinex-derivatives","SOLF0:USTF0",1761940936677,2.73,188.3,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761940936871,2.73,188.3,188.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940938475,6.84475256,188.29,188.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940938678,4.21475256,188.28,188.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761940939476,2.63,188.27,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940939674,2.63,188.25,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940939876,2.63,188.25,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940940780,2.63,188.29,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940940984,6.84807923,188.28,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940941183,4.21807923,188.27,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940942283,4.21807923,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940945681,2.63,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940945882,2.63,188.28,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940947179,4.22425919,188.27,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940947384,4.22398362,188.26,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940947687,4.66369797,188.23,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940947884,2.63,188.23,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940948084,4.66369797,188.23,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940948285,2.63,188.23,188.17,11.3391194]
["bitfinex-derivatives","SOLF0:USTF0",1761940949083,2.63,188.21,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940949683,2.63,188.19,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940956092,6.85370484,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761940956295,2.63,188.17,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940956599,2.03369797,188.2,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940956600,2.03369797,188.15,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940957099,2.03369797,188.15,188.0,0.92511365]
["bitfinex-derivatives","SOLF0:USTF0",1761940957100,2.03369797,188.12,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940957394,4.66369797,188.09,188.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940958193,2.63,188.08,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940958399,2.03369797,188.06,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940958903,2.63,188.08,187.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940959600,2.63,188.17,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940959804,2.03369797,188.12,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940960191,2.03369797,188.12,188.01,2.72364687]
["bitfinex-derivatives","SOLF0:USTF0",1761940960192,2.63,188.11,188.01,2.72364687]
["bitfinex-derivatives","SOLF0:USTF0",1761940960591,2.63,188.15,188.02,2.03369797]
["bitfinex-derivatives","SOLF0:USTF0",1761940960887,6.25223582,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940961093,2.03369797,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940961391,2.63,188.14,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940963093,2.63,188.12,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940963800,2.63,188.16,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940964101,4.22037055,188.15,188.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940964302,4.22053181,188.14,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940964504,2.63,188.16,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940964805,4.22053143,188.15,188.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965003,2.63,188.16,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965004,4.22053143,188.14,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965310,2.63,188.16,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965508,4.22016252,188.15,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965709,2.63,188.16,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940965909,4.22016259,188.15,188.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940966110,2.63,188.16,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940966404,4.22042899,188.15,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940966594,2.63,188.16,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940966798,4.22031182,188.15,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940967000,2.63,188.16,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940967703,4.21997006,188.15,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940968005,2.63,188.16,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940968308,7.06996791,188.15,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940968603,4.21977943,188.14,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940968807,2.85,188.15,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940970612,2.85,188.21,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940970808,2.85,188.19,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761940971004,4.21848308,188.18,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940971209,2.85,188.19,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940971411,7.06794999,188.18,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940971608,2.85,188.18,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940972804,2.85,188.18,188.08,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761940973008,2.85,188.18,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940981022,2.85,188.16,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940981427,67.62,188.24,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940981428,2.85,188.13,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940983328,2.03622014,188.11,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940983535,2.03622014,188.11,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940984127,2.03622014,188.11,188.08,0.03381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940984328,4.88622014,188.11,188.08,0.03381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940984935,2.03622014,188.11,188.08,2.77381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940985134,2.03622014,188.16,188.08,2.77381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940985337,2.85,188.12,188.08,2.77381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940985832,2.85,188.12,188.08,0.03381281]
["bitfinex-derivatives","SOLF0:USTF0",1761940986038,2.85,188.12,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940986336,2.03622014,188.13,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940986931,2.85,188.14,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940987837,4.88622014,188.13,188.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940989532,4.88622014,188.17,188.08,2.03622014]
["bitfinex-derivatives","SOLF0:USTF0",1761940989736,4.88622014,188.17,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940989737,2.85,188.17,188.1,4.77622014]
["bitfinex-derivatives","SOLF0:USTF0",1761940990239,2.85,188.17,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940990828,2.85,188.21,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940991038,7.08136491,188.2,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940991232,4.23136491,188.19,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940991438,2.03622014,188.17,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940991638,7.08136491,188.16,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940991835,2.85,188.16,188.08,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761940992040,9.12086058,188.15,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940992343,4.23737552,188.14,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940992541,4.88622014,188.15,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940992737,4.23737452,188.14,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940992931,2.85,188.15,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940993136,4.23737429,188.14,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940993438,2.03622014,188.15,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940994338,2.03622014,188.15,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940994930,4.88622014,188.15,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940995135,4.2396225,188.14,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940995339,2.85,188.15,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940995541,4.24033366,188.14,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940995842,2.85,188.15,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940996042,4.24033404,188.14,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761940996342,6.03130397,188.15,188.08,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761940996543,2.86,188.13,188.07,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761940996738,4.24145204,188.12,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940997045,2.86,188.13,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940997245,4.24159566,188.12,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940997446,2.86,188.13,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940997743,4.24239755,188.12,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940997945,2.86,188.13,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940998148,7.13239755,188.12,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940998445,2.89,188.12,188.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761940998751,2.89,188.1,188.06,7.59273614]
["bitfinex-derivatives","SOLF0:USTF0",1761940999045,2.89,188.1,188.05,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761940999240,2.89,188.1,188.05,7.59273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941000146,2.89,188.1,188.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941001540,3.18130397,188.19,188.03,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941001541,2.89,188.08,188.03,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941001739,2.89,188.05,188.0,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941001939,7.13389606,188.04,187.98,7.59273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941002249,4.24389606,188.03,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941002545,4.39273906,188.02,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941002740,3.18130397,188.1,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941002741,4.39273906,188.01,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941003045,2.89,188.08,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941003239,8.63397725,188.07,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941003439,8.63397725,188.06,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941003639,4.39174293,188.05,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941003836,4.39174293,188.04,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941004041,2.89,188.08,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941004244,11.52349939,188.07,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941004449,8.63349939,188.06,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941004745,7.28148975,188.05,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941004942,4.39148975,188.04,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941005143,4.39148975,188.03,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941005441,2.89,188.06,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941005642,4.39149895,188.05,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941005842,4.39149895,188.04,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941006048,2.89,188.06,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941006248,4.39151943,188.05,188.02,2.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941006450,4.39054197,188.04,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941006748,2.89,188.05,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941006944,4.39054258,188.04,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941007145,2.89,188.05,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941007347,4.38979707,188.04,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941007646,4.39002255,188.03,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941009648,7.28002255,188.03,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941010042,11.51634796,188.03,188.02,0.03357255]
["bitfinex-derivatives","SOLF0:USTF0",1761941010647,2.89,188.02,187.93,5.96130397]
["bitfinex-derivatives","SOLF0:USTF0",1761941010843,2.89,188.0,187.93,5.96130397]
["bitfinex-derivatives","SOLF0:USTF0",1761941011148,4.39002255,187.99,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941011349,2.89,188.0,187.91,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941011553,2.89,187.98,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941011752,2.89,187.96,187.88,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941011952,2.89,187.96,187.88,7.59273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941012250,2.89,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941012851,2.89,187.94,187.85,7.59273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941013053,4.38329854,187.93,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941013256,2.89,187.94,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941013559,2.89,187.98,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941013853,4.37646706,187.97,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941014055,4.37646706,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941014257,2.89,187.98,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941014451,7.26335688,187.97,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941014656,4.37335688,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941015255,2.89,187.97,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941017058,2.89,187.96,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941017655,2.89,188.0,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941017855,4.36608024,187.99,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941018055,2.89,188.0,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941018361,4.36583676,187.99,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941018558,2.89,188.0,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941018757,4.3645488,187.99,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941018953,2.89,188.0,187.89,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761941019256,2.89,188.0,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941019953,2.89,187.98,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941020161,2.89,187.98,187.83,17.39196579]
["bitfinex-derivatives","SOLF0:USTF0",1761941020162,2.89,187.98,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941020362,2.89,187.96,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941021161,26.86822154,188.09,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941021162,7.25444571,187.95,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941021361,2.89,187.94,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941021666,0.0341536,187.93,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941025167,2.9241536,187.93,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941025366,0.0341536,187.93,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941030078,0.0341536,187.93,187.87,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761941030280,0.0341536,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941030878,0.0341536,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941040077,3.18130397,187.91,187.85,4.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1761941040277,11.56566608,187.9,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941040484,4.47640505,187.89,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941040685,2.87,187.9,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941040887,2.9041536,187.93,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941041183,4.47401309,187.92,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941041379,4.47401309,187.91,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941041687,4.47401309,187.9,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941041893,7.34401309,187.89,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941042185,2.87,187.86,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941042383,4.47401309,187.85,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941042577,2.87,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941043381,2.87,187.83,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941044382,2.87,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941044582,2.87,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941044783,2.87,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941044982,87.84356053,187.94,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941044983,7.34875745,187.85,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941045180,7.34875745,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941045382,4.47875745,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941045892,6.05130397,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941046091,4.47920496,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941046389,7.34920496,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941046589,4.47920496,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941046786,2.87,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941047088,2.87,187.83,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941047388,4.48199244,187.82,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941047584,4.48199244,187.81,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941047780,2.87,187.83,187.79,11.5191194]
["bitfinex-derivatives","SOLF0:USTF0",1761941047981,2.87,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941048281,2.87,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941048482,4.4791437,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941048681,6.05130397,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941048881,4.47918337,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941049082,7.34918337,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941049286,4.47918337,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941049487,4.47918337,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941049790,2.87,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941049990,4.47977659,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941050186,4.47977659,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941050392,2.87,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941050689,4.48045687,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941050881,4.48045687,187.83,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051085,3.18130397,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051086,5.86130397,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051279,4.48020172,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051479,4.48020172,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051683,87.84356053,187.94,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051684,3.18130397,187.9,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941051881,4.47935467,187.89,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941052085,7.15935467,187.88,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941052286,4.47935467,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941052481,7.15935467,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941052688,7.15935467,187.85,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941052894,7.15935467,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941053188,7.15935467,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941053485,2.68,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941053693,7.1636967,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941054288,4.4836967,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941054488,2.68,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941054693,7.16366043,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941054891,4.48366043,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941055094,4.48366043,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941055292,2.68,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941055594,4.48401015,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941055794,2.68,187.86,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941055994,2.68,187.84,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941056294,4.48388833,187.83,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941056493,4.48388833,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941056791,2.0427894,187.88,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941056998,8.71294148,187.87,187.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941057296,4.48387318,187.86,187.81,2.0427894]
["bitfinex-derivatives","SOLF0:USTF0",1761941057501,4.48387318,187.85,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941057688,4.48387318,187.84,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941057884,4.48387318,187.83,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941058086,0.03359661,187.86,187.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941058292,4.52331841,187.85,187.83,4.8327894]
["bitfinex-derivatives","SOLF0:USTF0",1761941058491,0.03359661,187.86,187.83,4.8327894]
["bitfinex-derivatives","SOLF0:USTF0",1761941058696,4.52357568,187.85,187.83,4.8327894]
["bitfinex-derivatives","SOLF0:USTF0",1761941058997,0.03359661,187.86,187.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941060599,2.88,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941060799,2.88,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941060991,7.40388385,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941064099,9.44667325,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941064296,7.40388385,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941064808,4.52388385,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941065200,7.25388385,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941066108,11.85370723,187.8,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941066301,8.75091783,187.79,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941066501,2.0427894,187.75,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941066798,2.0427894,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941067001,4.52171268,187.75,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941067202,2.0427894,187.76,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941067505,2.0427894,187.74,187.65,2.0427894]
["bitfinex-derivatives","SOLF0:USTF0",1761941067709,4.51999917,187.73,187.65,4.9127894]
["bitfinex-derivatives","SOLF0:USTF0",1761941067911,4.51999917,187.73,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941068712,6.56278857,187.72,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941069013,4.51999917,187.71,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941069206,2.0427894,187.75,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941069407,4.51613287,187.74,187.67,4.9127894]
["bitfinex-derivatives","SOLF0:USTF0",1761941069713,4.51613287,187.73,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941070012,4.51613287,187.72,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941070211,2.0427894,187.78,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941070512,4.51347252,187.77,187.7,2.0427894]
["bitfinex-derivatives","SOLF0:USTF0",1761941070707,4.51347252,187.76,187.74,2.0427894]
["bitfinex-derivatives","SOLF0:USTF0",1761941070911,2.0427894,187.86,187.74,4.9127894]
["bitfinex-derivatives","SOLF0:USTF0",1761941071113,8.72343528,187.85,187.76,2.0427894]
["bitfinex-derivatives","SOLF0:USTF0",1761941071321,8.72343528,187.84,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941071509,8.72343528,187.83,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941071709,4.51162857,187.82,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941071910,4.51162857,187.81,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941072217,5.20277727,187.89,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941072218,4.51061249,187.8,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941072407,5.20277727,187.89,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941072714,8.72222199,187.88,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941072909,8.72222199,187.87,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073110,5.20277727,187.89,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073111,4.51089514,187.86,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073312,4.51089514,187.85,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073511,4.51089514,187.84,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073713,4.51089514,187.83,187.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941073917,5.20277727,187.93,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941074117,8.72194914,187.92,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941074417,8.72194914,187.91,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941074715,8.72194914,187.9,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941074912,8.72194914,187.89,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941075109,8.72194914,187.88,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941075312,8.7231434,187.87,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941075512,4.51062447,187.86,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941075713,4.51062447,187.85,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941075914,4.51062447,187.84,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941076114,4.51062447,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941076314,4.51062447,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941076517,5.20277727,187.93,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941076718,8.72733271,187.92,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941077018,8.72733271,187.91,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941077217,8.72733271,187.9,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941077410,8.72733271,187.89,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941077611,8.72733271,187.88,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941077814,8.72733271,187.87,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941078013,4.51337481,187.86,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941078216,4.51337481,187.85,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941078418,4.51337481,187.84,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941078618,4.51337481,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941078919,4.51337481,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941079120,5.20277727,187.93,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941079319,8.73685207,187.92,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941079520,8.73685207,187.91,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941079725,8.73685207,187.9,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941079921,8.73685207,187.89,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941080222,8.73685207,187.88,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941080412,8.73685207,187.87,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941080614,8.73685207,187.86,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941080814,4.51829792,187.85,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081014,4.52101295,187.84,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081214,4.52101295,187.83,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081514,4.52101295,187.82,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081718,4.96822154,187.92,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081719,4.52101295,187.81,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941081915,4.52101295,187.8,187.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941082113,4.52467039,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941082421,4.52467039,187.78,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941082613,5.20277727,187.89,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941082814,8.75422546,187.88,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941083010,8.75422546,187.87,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941083214,8.75422546,187.86,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941083420,8.75422546,187.85,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941083615,8.75422546,187.84,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941083815,8.75422546,187.83,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941084016,8.75422546,187.82,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941084321,8.75422546,187.81,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941084518,8.75422546,187.8,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941084823,4.5274768,187.79,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085017,10.17099881,187.89,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085018,4.5274768,187.78,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085220,4.5274768,187.77,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085421,5.20277727,187.89,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085719,8.7668704,187.88,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085922,5.20277727,187.89,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941085923,8.7668704,187.87,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941086121,8.7668704,187.86,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941086418,8.7668704,187.85,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941086722,8.7668704,187.84,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941086922,8.7668704,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941087120,4.53394287,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941087316,4.53394287,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941087510,4.53394287,187.8,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941087715,4.53394287,187.79,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941087917,5.20277727,187.89,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941088224,8.76951808,187.88,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941088520,5.20277727,187.89,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941088521,8.76951808,187.87,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941088721,8.76951808,187.86,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941089027,8.76951808,187.85,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941089225,8.76951808,187.84,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941089526,8.76951808,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941089712,4.53520207,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941089913,4.53520207,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941090113,4.53520207,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941090310,5.20277727,187.9,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941090515,8.76945719,187.89,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941090716,8.76945719,187.88,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941090924,8.76945719,187.87,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941091115,8.76945719,187.86,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941091320,8.80317368,187.85,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941091520,8.76945719,187.84,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941091723,8.76945719,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941091918,4.53468293,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941092119,4.53468293,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941092314,4.53468293,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941092529,5.20277727,187.9,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941092822,8.77018113,187.89,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941093022,8.77018113,187.88,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941093219,8.77018113,187.87,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941093417,10.8128752,187.86,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941093628,8.77018113,187.85,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941093834,8.77018113,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941094019,8.77018113,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941094221,4.53505728,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941094428,4.53505728,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941094628,4.53505728,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941094924,2.04269407,187.86,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941095129,8.77122445,187.85,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941095324,2.04269407,187.86,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941095325,8.77122445,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941095525,8.77122445,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941095725,4.53559688,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941096029,4.53559688,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941096326,4.53559688,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941096526,4.53559688,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941096728,2.04269407,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941097028,8.77306533,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941097229,4.53658888,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941097428,4.53658888,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941097624,4.53658888,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941097825,4.53658888,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941098030,2.04269407,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941098327,8.77440575,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941098528,4.53728192,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941098727,4.53728192,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941098923,4.53728192,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941099124,4.53728192,187.79,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941099424,2.04269407,187.84,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941099627,8.77478803,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941099830,4.5374249,187.82,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941100025,4.5374249,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941100328,4.5374249,187.8,187.73,4.94269407]
["bitfinex-derivatives","SOLF0:USTF0",1761941100628,4.5374249,187.79,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941100823,2.04269407,187.84,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941101016,8.77456419,187.83,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941101221,8.77456419,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941101423,4.53732601,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941101624,4.53732601,187.8,187.76,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761941101825,2.04269407,187.86,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941102132,8.77448204,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941102321,8.77448204,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941102521,0.03397287,187.8,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941103335,4.53794381,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941108135,3.73390033,187.79,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941108335,4.96427698,187.92,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941108634,2.04269407,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941108848,4.24033042,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941109041,4.24033042,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941109339,4.24033042,187.82,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941109642,2.04269407,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941109841,4.24081142,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941110030,6.28350549,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941110229,4.24081142,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941111337,4.24088317,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941111537,2.04269407,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941111739,4.24155811,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941111943,4.24155811,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941112145,2.04269407,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941112336,4.24179049,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941112536,4.24179049,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941112736,2.04269407,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941112931,4.24232665,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941113131,2.04269407,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941113132,4.24232665,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941113336,2.04269407,187.83,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941113546,4.24463256,187.82,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941113740,4.24463256,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941114042,2.04269407,187.85,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941114241,4.24460575,187.84,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941114443,4.24460575,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941114645,4.24460575,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941114841,4.24460575,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941115044,2.04269407,187.77,187.71,4.88764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941115245,2.04269407,187.72,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941115437,4.24460575,187.71,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941115640,7.00697105,187.8,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941115841,0.46,187.81,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941116045,0.46,187.8,187.72,4.94269407]
["bitfinex-derivatives","SOLF0:USTF0",1761941116346,0.46,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941116538,2.04269407,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941116539,2.50269407,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941116744,0.46,187.83,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941118045,0.46,187.83,187.75,7.77764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941118243,0.46,187.83,187.76,7.77764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941118635,0.46,187.83,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941119243,0.0336903,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941119446,0.4936903,187.81,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941120148,0.4936903,187.81,187.76,7.77764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941120352,4.70045123,187.8,187.76,7.77764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941120548,4.70045123,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941120749,0.0336903,187.81,187.78,7.77764549]
["bitfinex-derivatives","SOLF0:USTF0",1761941120948,0.46,187.89,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941121451,8.8132836,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941121650,3.84900662,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941121948,3.84900662,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941122143,3.84900662,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941122346,3.84900662,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941122641,2.89,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941122848,3.84772278,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941123041,3.84772278,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941123240,3.84772278,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941123457,3.84772278,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941123751,2.89,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941123953,3.84687331,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941124149,3.84687331,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941124345,3.84687331,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941124551,2.89,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941124751,3.84610083,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941124950,6.73610083,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941125151,3.84610083,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941125347,2.89,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941125546,7.85427698,187.9,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941125747,3.84140722,187.89,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941125947,3.84140722,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126142,7.85427698,187.9,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126143,3.84140722,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126347,3.84140722,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126553,7.85427698,187.9,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126752,6.72798788,187.89,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941126953,3.83798788,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941127154,3.83798788,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941127354,3.83798788,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941127553,2.89,187.89,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941127748,10.88424931,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941127955,7.99424931,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941128160,3.83754125,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941128356,2.89,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941128555,3.83722206,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941128759,2.89,187.91,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941129057,8.03306365,187.9,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941129248,8.03306365,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941129445,3.83679794,187.88,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941129647,2.89,187.91,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941129848,10.92161862,187.9,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941130045,8.03161862,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941130252,3.83614588,187.88,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941130452,3.83546379,187.87,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941130656,2.89,187.9,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941130849,8.03013693,187.89,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941131052,3.83550482,187.88,187.83,0.0336095]
["bitfinex-derivatives","SOLF0:USTF0",1761941131361,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941131565,3.83479896,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941131766,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941131966,3.83475957,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941132168,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941132367,3.83392324,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941132569,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941132763,4.62429378,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941132960,4.62429378,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941133157,4.62429378,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941133362,2.89,187.92,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941133562,2.89,187.9,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941133763,8.45593594,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941133966,4.62303939,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941134167,4.62303939,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941134461,4.62303939,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941134661,2.89,187.9,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941134860,11.34179464,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941135072,4.62216195,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941135270,4.62216195,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941135471,4.62216195,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941135662,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941135865,4.62131206,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941136065,4.62131206,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941136266,4.62131206,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941136465,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941136672,4.62054896,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941136872,4.62054896,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941137062,4.62054896,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941137260,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941137465,4.61985627,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941137666,4.61985627,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941137871,4.61985627,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941138074,2.89,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941138273,7.50985627,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941138572,4.61985627,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941138772,4.61985627,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941138974,2.89,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941139175,4.61922896,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941139374,4.61922896,187.86,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941139570,2.89,187.88,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941139771,4.61860959,187.87,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941140075,2.89,187.92,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941140277,11.33147374,187.91,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941140478,4.6180344,187.9,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941140675,4.6180344,187.89,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941140976,2.89,187.93,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941141166,4.61649033,187.92,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941141367,4.61649033,187.91,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941141678,2.89,187.93,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941141867,4.61476394,187.92,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941142177,4.61476394,187.91,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941142372,2.89,187.96,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941142578,4.61276334,187.95,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941142878,2.89,187.96,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941142879,4.61276334,187.94,187.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941143079,4.61276334,187.93,187.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941143281,2.89,187.99,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941143480,4.61022771,187.98,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941143670,4.61022771,187.97,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941143874,4.61022771,187.96,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941144075,4.61022771,187.95,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941144274,2.89,187.99,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941144482,4.60752727,187.98,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941144685,4.60752727,187.97,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941144884,4.60752727,187.96,187.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941145084,2.89,187.99,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941145276,4.60541269,187.98,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941145478,4.60541269,187.97,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941145677,2.89,187.99,187.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941145979,4.60515595,187.98,187.93,5.9018928]
["bitfinex-derivatives","SOLF0:USTF0",1761941146179,2.72,188.05,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941146376,2.72,188.02,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941146581,2.72,188.0,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941146885,2.72,187.98,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941147086,4.60127838,187.97,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941147385,2.72,187.98,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941147878,2.72,188.02,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941148085,4.5998597,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941148283,2.72,188.02,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941148586,2.72,188.0,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941149185,2.72,188.0,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941149884,2.72,188.0,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941156587,2.72,188.03,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941156779,4.55399904,188.02,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941156984,2.72,188.03,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941157184,2.72,188.03,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941157484,2.72,188.07,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941157686,2.72,188.04,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941158483,2.72,188.04,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941158684,2.72,188.04,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941160182,4.55505513,188.03,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941160378,2.72,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941160591,3.1918928,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941160783,4.55501251,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941160978,4.55501251,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941161182,5.9118928,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941161383,4.5560117,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941161584,4.5560117,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941161791,2.72,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941161992,4.55556856,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941162191,7.27665646,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941162490,2.72,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941162789,4.55538132,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941162990,4.55538132,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941163299,2.72,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941163594,4.55572463,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941163797,2.72,188.06,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941163992,4.55547084,188.05,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941164192,4.55613901,188.04,187.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941164388,2.72,188.06,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941164580,7.27577865,188.05,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941164786,2.72,188.04,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941165390,4.55739008,188.03,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941165696,5.9118928,188.04,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941165897,2.72,188.02,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941166197,2.72,188.0,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941167496,4.55938311,187.99,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941167697,7.27938311,187.99,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941167891,4.55938311,187.99,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941168086,2.72,188.02,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941168286,7.28003682,188.01,187.98,0.03364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941168492,2.72,188.04,187.98,2.89364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941168693,7.27934584,188.03,187.98,2.89364548]
["bitfinex-derivatives","SOLF0:USTF0",1761941168895,4.55934584,188.02,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941169093,2.72,188.03,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941169293,4.55975167,188.02,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941169496,2.72,188.03,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941169695,4.55960101,188.02,187.99,0.03357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941169899,2.72,188.02,187.99,0.03357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941170296,2.72,188.02,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941170497,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941170698,4.55990905,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941170904,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941171106,4.55944394,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941171397,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941171595,4.5596456,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941171796,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941171995,4.55962428,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941172197,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941172397,4.56015761,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941172607,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941172804,4.56015761,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941173002,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941173205,4.56017894,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941173392,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941173590,4.56076462,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941173800,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941174104,4.5607433,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941174404,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941174600,4.56110527,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941174800,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941175097,4.56110527,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941175299,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941175499,4.56166424,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941175705,2.72,188.05,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941176006,4.56166424,188.04,187.99,2.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1761941176206,2.72,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941176898,2.86,188.08,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941177102,4.56216316,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941177306,4.56216316,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941177509,2.86,188.08,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941177703,4.56243879,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941177904,4.56243879,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941178105,4.56243879,188.06,187.95,3.1918928]
["bitfinex-derivatives","SOLF0:USTF0",1761941178106,2.86,188.08,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941178405,4.56356812,188.07,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941178606,4.56356812,188.06,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941178796,2.86,188.08,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941178996,2.71,188.11,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941179199,4.54745556,188.1,188.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941179399,4.54745556,188.09,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941179611,2.71,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941179812,4.54736805,188.1,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941180012,2.71,188.11,188.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941180215,2.71,188.14,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941180512,4.54726073,188.13,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941180699,2.71,188.11,188.07,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761941181109,2.71,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941182006,2.71,188.11,188.07,2.73365425]
["bitfinex-derivatives","SOLF0:USTF0",1761941182207,2.71,188.14,188.07,2.73365425]
["bitfinex-derivatives","SOLF0:USTF0",1761941182512,7.25810875,188.13,188.07,2.73365425]
["bitfinex-derivatives","SOLF0:USTF0",1761941182720,7.25810875,188.12,188.07,2.73365425]
["bitfinex-derivatives","SOLF0:USTF0",1761941183020,4.54810875,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941183220,4.74632086,188.15,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941183414,7.2587948,188.14,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941183614,4.5487948,188.13,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941183810,7.2587948,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941184011,4.5487948,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941184213,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941184417,4.55006311,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941184720,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941184920,4.55006311,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941185121,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941185421,4.55251961,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941185622,4.55251961,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941185914,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941186113,4.55147428,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941186321,4.55147428,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941186521,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941186722,4.552205,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941186917,4.552205,188.1,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941187226,2.71,188.12,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941187411,4.55288166,188.11,188.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941187619,2.71,188.15,188.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941187819,2.03632086,188.17,188.09,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941187820,7.26212166,188.14,188.09,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941188021,4.55212166,188.13,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941188220,4.55212166,188.12,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941188425,2.71,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941188626,4.55161184,188.13,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941188820,4.55161184,188.12,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941189022,2.71,188.14,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941189228,4.55161184,188.13,188.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941189424,2.71,188.14,188.1,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761941189731,4.5509817,188.13,188.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941189920,2.71,188.18,188.11,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941190229,2.71,188.16,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941190426,4.55091902,188.15,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941190627,2.71,188.21,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941190826,2.71,188.19,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941191032,4.54888576,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941191325,4.54888576,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941191524,4.54888576,188.16,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941191719,2.71,188.19,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941191920,7.25707922,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941192117,4.54707922,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941192319,4.54707922,188.16,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941192524,2.71,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941192724,4.54617303,188.17,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941193019,4.54617303,188.16,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941193328,2.71,188.21,188.15,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941193523,4.54389221,188.2,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941193721,4.54389221,188.19,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941193921,2.71,188.24,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941194120,4.54302584,188.23,188.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941194325,4.54302584,188.22,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941194627,2.71,188.26,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941194828,4.53955338,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941195029,4.53955338,188.24,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941195223,2.71,188.28,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941195426,2.71,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941195625,7.24618727,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941195818,7.24618727,188.24,188.2,9.52092086]
["bitfinex-derivatives","SOLF0:USTF0",1761941196022,2.71,188.24,188.2,9.52092086]
["bitfinex-derivatives","SOLF0:USTF0",1761941196324,2.71,188.29,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941196524,2.71,188.27,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941196726,7.24357018,188.26,188.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941196931,4.53357018,188.25,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941197226,2.71,188.29,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941197422,7.24074424,188.28,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941197622,2.03632086,188.3,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941197623,7.24074424,188.27,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941197826,4.53074424,188.26,188.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941198828,2.03632086,188.3,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941199131,4.5284976,188.29,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941199328,7.2384976,188.28,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941199528,2.71,188.28,188.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941200627,2.71,188.38,188.24,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941200824,76.98,188.42,188.24,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941200825,2.71,188.32,188.24,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941201029,2.71,188.3,188.24,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941202327,2.71,188.3,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941206130,2.71,188.26,188.17,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941206330,2.03632086,188.24,188.15,4.73632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941206634,2.91,188.23,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941207222,2.91,188.23,188.16,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761941208325,2.91,188.23,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941209731,2.91,188.21,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941209927,2.03632086,188.2,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941210124,2.91,188.19,188.11,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941210537,2.91,188.19,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941212237,2.91,188.19,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941213829,2.91,188.17,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941215238,2.91,188.17,188.11,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941216043,2.91,188.17,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941216631,2.91,188.15,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941216839,2.91,188.15,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941217041,2.91,188.13,188.08,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941217243,2.91,188.13,188.08,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941218038,2.91,188.13,188.08,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941218245,2.91,188.11,188.08,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941218843,2.91,188.17,188.08,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941219137,2.91,188.15,188.08,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941219343,7.55892061,188.14,188.08,4.85009513]
["bitfinex-derivatives","SOLF0:USTF0",1761941219544,7.55892061,188.13,188.08,4.85009513]
["bitfinex-derivatives","SOLF0:USTF0",1761941219842,4.64892061,188.12,188.08,4.85009513]
["bitfinex-derivatives","SOLF0:USTF0",1761941220042,2.91,188.13,188.1,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941220242,2.91,188.17,188.12,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941221037,2.91,188.17,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941222145,2.91,188.17,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941227156,2.91,188.17,188.13,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941228454,2.91,188.2,188.15,4.81632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941229356,2.91,188.2,188.15,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941229754,2.91,188.2,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941229964,2.03632086,188.18,188.09,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941230257,2.91,188.17,188.09,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941230861,2.03632086,188.16,188.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941231167,2.91,188.13,188.05,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941231558,2.91,188.12,188.05,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941232167,2.91,188.11,188.05,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941233664,2.91,188.11,188.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941233862,2.91,188.16,188.09,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941234164,7.51462566,188.15,188.09,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941234364,2.91,188.13,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941235464,2.91,188.13,188.09,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941236064,2.03632086,188.2,188.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941236268,2.89,188.18,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941236467,2.89,188.16,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941236670,2.89,188.14,188.11,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941240676,2.7,188.2,188.13,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941240873,2.7,188.18,188.16,2.03632086]
["bitfinex-derivatives","SOLF0:USTF0",1761941241375,2.7,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941242364,7.25508815,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941246077,4.55508815,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941246577,2.7,188.23,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941246876,4.55924336,188.22,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941247069,2.7,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941247070,4.55924336,188.21,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941247274,4.55924336,188.2,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941253081,4.55924336,188.2,188.18,3.17879157]
["bitfinex-derivatives","SOLF0:USTF0",1761941253275,2.7,188.23,188.18,3.17879157]
["bitfinex-derivatives","SOLF0:USTF0",1761941253476,2.7,188.21,188.18,3.17879157]
["bitfinex-derivatives","SOLF0:USTF0",1761941253787,4.57008921,188.2,188.18,5.91879157]
["bitfinex-derivatives","SOLF0:USTF0",1761941253978,2.7,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941254282,2.7,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941254482,4.57013206,188.21,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941254684,4.57013206,188.2,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941254874,2.7,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941255071,4.57046008,188.21,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941255280,4.57046008,188.2,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941255582,2.7,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941255783,8.75713019,188.24,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941255973,7.26996793,188.23,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256170,4.56996793,188.22,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256380,4.56996793,188.21,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256683,2.7,188.23,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256684,4.56996793,188.2,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256983,3.17879157,188.32,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941256984,2.7,188.3,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941257183,4.93219628,188.32,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941257184,2.7,188.28,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941257380,2.7,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941257585,4.56893167,188.25,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941257785,4.56893167,188.24,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941258086,4.56893167,188.23,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941258386,2.7,188.26,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941258578,4.56650528,188.25,188.19,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1761941258780,4.56650528,188.24,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941258981,2.7,188.29,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941259180,4.56525172,188.28,188.22,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761941259485,4.56525172,188.27,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941259779,2.7,188.29,188.23,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761941259985,4.5619488,188.28,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941260185,2.7,188.32,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941260382,4.55864879,188.31,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941260587,4.55864879,188.3,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941260786,4.55864879,188.29,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941260987,2.7,188.32,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941261177,7.25864879,188.31,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941261380,7.25864879,188.3,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941261584,7.25864879,188.29,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941261780,2.7,188.29,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941263786,2.7,188.38,188.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941263985,2.7,188.36,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941264187,2.7,188.34,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941264388,7.25260232,188.33,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941264588,4.55260232,188.32,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941264787,2.7,188.32,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941265485,2.7,188.32,188.23,5.91879157]
["bitfinex-derivatives","SOLF0:USTF0",1761941265691,2.7,188.32,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761941266399,2.86,188.3,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941266582,2.86,188.28,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941267291,2.86,188.28,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941268387,4.61385048,188.27,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941268691,2.86,188.27,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941270489,2.86,188.27,188.19,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1761941270694,2.86,188.27,188.19,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761941270989,2.86,188.27,188.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941271290,2.86,188.27,188.2,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761941271783,2.86,188.35,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941271983,2.86,188.33,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941272292,100.27479675,188.39,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941272293,2.86,188.31,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941272493,7.47124046,188.3,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941272685,2.86,188.3,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941273898,2.86,188.29,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941278891,2.86,188.29,188.24,2.70347924]
["bitfinex-derivatives","SOLF0:USTF0",1761941281099,2.86,188.35,188.24,2.70347924]
["bitfinex-derivatives","SOLF0:USTF0",1761941281405,2.86,188.33,188.24,2.70347924]
["bitfinex-derivatives","SOLF0:USTF0",1761941281700,2.86,188.31,188.24,2.70347924]
["bitfinex-derivatives","SOLF0:USTF0",1761941281899,7.47633502,188.3,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941282099,3.17879157,188.33,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941282100,7.47633502,188.29,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941282301,2.86,188.29,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941283293,4.6189378,188.28,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941283501,2.86,188.29,188.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941283701,2.86,188.27,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941284497,2.86,188.32,188.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941284695,4.62087376,188.31,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285000,2.86,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285202,2.86,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285398,3.17879157,188.46,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285399,2.86,188.32,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285704,2.86,188.37,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941285899,2.86,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941286201,4.6204248,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941286404,2.86,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941286405,4.6204248,188.33,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941286707,2.86,188.4,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941287001,7.47934103,188.39,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941287198,4.61934103,188.38,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941287395,4.61934103,188.37,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941287703,4.61934103,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941287902,4.61851799,188.35,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941288107,2.86,188.38,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941288404,2.86,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941288605,4.61944723,188.35,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941288912,2.86,188.36,188.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941289102,2.86,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941289303,4.61815417,188.33,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941289605,9.75276212,188.46,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941289606,2.86,188.37,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941289798,4.61926276,188.36,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941290001,4.61926276,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941290303,4.61926276,188.34,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941290503,2.86,188.34,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941291207,4.61982531,188.33,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941291507,2.86,188.34,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941291707,4.62077621,188.33,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941291915,2.86,188.34,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941292109,4.62077621,188.33,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941292318,2.86,188.33,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941292608,3.17879157,188.38,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941292609,7.48118712,188.32,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941292808,2.86,188.32,188.25,4.87406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941293003,2.86,188.3,188.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941293206,2.86,188.28,188.22,7.54406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941295012,2.86,188.28,188.22,12.32826424]
["bitfinex-derivatives","SOLF0:USTF0",1761941295399,9.86095582,188.45,188.22,12.32826424]
["bitfinex-derivatives","SOLF0:USTF0",1761941295400,4.62664211,188.27,188.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941295606,2.86,188.33,188.25,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761941295904,4.62593053,188.32,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941296107,4.62593053,188.31,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941296313,7.46593053,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941296519,2.84,188.3,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941297209,4.93219628,188.41,188.24,4.87406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941297210,7.46716891,188.29,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941297421,4.62716891,188.28,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941297711,2.84,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941297911,4.62848707,188.31,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941298105,4.62848707,188.3,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941298312,2.63,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941298614,4.6292852,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941298816,4.6292852,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941299014,4.6292852,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941299314,4.6292852,188.29,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941299507,2.63,188.33,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941299712,4.72147167,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941299907,4.72147167,188.31,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941300108,4.72147167,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941300307,2.63,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941300512,2.63,188.34,188.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761941300711,4.72208541,188.33,188.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761941300910,4.72208541,188.32,188.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761941301110,2.63,188.34,188.29,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761941301315,4.72297284,188.33,188.3,4.87406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941301513,4.72297284,188.32,188.3,4.87406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941301715,4.72297284,188.31,188.3,4.87406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941302614,4.72297284,188.31,188.3,7.73406424]
["bitfinex-derivatives","SOLF0:USTF0",1761941303013,4.72297284,188.31,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941306529,4.72297284,188.31,188.29,6.93835857]
["bitfinex-derivatives","SOLF0:USTF0",1761941306726,4.72297284,188.3,188.29,9.79835857]
["bitfinex-derivatives","SOLF0:USTF0",1761941307423,4.72297284,188.3,188.29,7.767557]
["bitfinex-derivatives","SOLF0:USTF0",1761941307622,7.35297284,188.3,188.29,4.907557]
["bitfinex-derivatives","SOLF0:USTF0",1761941307824,7.35297284,188.3,188.29,0.03349276]
["bitfinex-derivatives","SOLF0:USTF0",1761941308331,4.72297284,188.3,188.29,0.03349276]
["bitfinex-derivatives","SOLF0:USTF0",1761941310730,4.72297284,188.3,188.29,2.89349276]
["bitfinex-derivatives","SOLF0:USTF0",1761941311025,4.72297284,188.3,188.29,0.03349276]
["bitfinex-derivatives","SOLF0:USTF0",1761941311840,4.72297284,188.3,188.29,4.92429433]
["bitfinex-derivatives","SOLF0:USTF0",1761941312032,2.63,188.33,188.29,4.92429433]
["bitfinex-derivatives","SOLF0:USTF0",1761941312033,2.63,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941312234,2.63,188.41,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941312443,4.71926524,188.4,188.36,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941312642,2.03080157,188.47,188.36,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941312841,4.1411619,188.46,188.36,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941313139,4.1411619,188.45,188.36,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941313441,4.1411619,188.44,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941313736,4.1411619,188.43,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941313932,2.03080157,188.47,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941314131,4.14000546,188.46,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941314333,2.28,188.44,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941314639,2.28,188.42,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941316039,2.28,188.42,188.38,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941320145,2.28,188.42,188.38,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941320835,2.28,188.46,188.4,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941322040,2.28,188.46,188.38,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941322239,2.28,188.46,188.37,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941322639,2.28,188.46,188.37,4.89080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941323749,2.28,188.46,188.37,9.67100157]
["bitfinex-derivatives","SOLF0:USTF0",1761941324347,2.28,188.44,188.37,9.67100157]
["bitfinex-derivatives","SOLF0:USTF0",1761941324542,4.64509944,188.43,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941324749,4.64509944,188.42,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941325042,2.28,188.46,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941325238,6.92509944,188.45,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941325439,4.64509944,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941325641,2.28,188.42,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941326041,2.28,188.47,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941326241,2.28,188.45,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941326442,6.92434425,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941326739,2.28,188.42,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941327241,2.28,188.42,188.35,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941327447,2.28,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941329148,22.56397055,188.56,188.38,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941329149,2.28,188.47,188.38,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941329341,12.90654248,188.66,188.38,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941329342,4.67364711,188.46,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941329536,2.28,188.45,188.41,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941329742,4.67284639,188.44,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941329949,2.28,188.45,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330138,4.94367539,188.58,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330139,4.67271446,188.44,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330339,2.28,188.48,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330537,2.28,188.46,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330742,4.67145562,188.45,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941330944,4.67145562,188.44,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941331160,2.28,188.46,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941331451,4.67036301,188.45,188.39,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761941331637,2.28,188.46,188.39,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761941331842,6.95036301,188.45,188.44,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941332040,6.95036301,188.45,188.39,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761941332254,2.28,188.45,188.43,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941336357,2.28,188.45,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941336654,2.28,188.43,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941336854,2.28,188.41,188.36,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941337046,2.28,188.41,188.36,4.85080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941337246,2.28,188.41,188.35,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941337860,4.31080157,188.4,188.33,12.45897477]
["bitfinex-derivatives","SOLF0:USTF0",1761941338151,4.31080157,188.4,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941342452,4.31080157,188.4,188.34,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941342657,2.28,188.4,188.34,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941343651,4.94367539,188.53,188.29,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941343652,2.28,188.35,188.29,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941343858,4.67462232,188.34,188.28,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941344161,2.28,188.35,188.28,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941344357,4.67762688,188.34,188.28,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941344659,4.67762688,188.33,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941344861,2.28,188.35,188.28,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941345165,2.28,188.31,188.25,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941345363,2.28,188.29,188.25,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941345758,2.28,188.29,188.24,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941345962,2.28,188.29,188.24,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941346161,2.28,188.27,188.23,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941346367,2.28,188.25,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941346664,2.28,188.25,188.21,8.13537]
["bitfinex-derivatives","SOLF0:USTF0",1761941347256,2.28,188.25,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941347466,2.03080157,188.26,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941347467,2.28,188.23,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941347767,2.28,188.25,188.21,8.13537]
["bitfinex-derivatives","SOLF0:USTF0",1761941347963,6.95612662,188.24,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941348169,2.28,188.23,188.21,5.31537]
["bitfinex-derivatives","SOLF0:USTF0",1761941351766,2.03080157,188.24,188.13,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941351767,1.06,188.22,188.13,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941351971,2.03080157,188.19,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941352167,2.03080157,188.19,188.08,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941352168,2.03080157,188.21,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941352364,2.03080157,188.25,188.13,9.63730157]
["bitfinex-derivatives","SOLF0:USTF0",1761941352565,4.65960655,188.24,188.13,9.63730157]
["bitfinex-derivatives","SOLF0:USTF0",1761941352874,4.65960655,188.23,188.13,9.63730157]
["bitfinex-derivatives","SOLF0:USTF0",1761941353069,4.65960655,188.22,188.13,9.63730157]
["bitfinex-derivatives","SOLF0:USTF0",1761941353371,2.03080157,188.25,188.13,9.63730157]
["bitfinex-derivatives","SOLF0:USTF0",1761941353563,2.03080157,188.22,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941353758,4.65721355,188.21,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941353967,4.65721355,188.2,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941354268,2.03080157,188.22,188.11,2.03080157]
["bitfinex-derivatives","SOLF0:USTF0",1761941354470,2.03080157,188.19,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941354657,31.91021266,188.3,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941354658,2.03080157,188.16,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941355673,2.03080157,188.17,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941356468,2.03080157,188.17,188.06,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1761941356469,2.03080157,188.17,188.06,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761941357664,2.03080157,188.17,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761941365271,3.18098012,188.19,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761941365676,3.18098012,188.19,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941367178,3.18098012,188.19,188.12,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1761941367788,19.17098012,188.28,188.12,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1761941368093,3.18098012,188.26,188.12,2.72355029]
["bitfinex-derivatives","SOLF0:USTF0",1761941368390,4.50090381,188.25,188.12,2.72355029]
["bitfinex-derivatives","SOLF0:USTF0",1761941368594,3.18098012,188.26,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941368886,4.49965816,188.25,188.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941369081,3.18098012,188.26,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941369279,3.18098012,188.2,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941370187,3.18098012,188.2,188.07,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761941370393,4.50184674,188.19,188.07,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761941370594,3.18098012,188.2,188.07,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761941370789,4.50197508,188.19,188.07,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1761941371092,3.18098012,188.2,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941371393,4.50197508,188.19,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941371594,3.18098012,188.2,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941373097,3.18098012,188.21,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941373295,4.50259742,188.2,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941373489,4.50259742,188.19,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941373689,3.18098012,188.21,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941373890,4.50278317,188.2,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941374096,3.18098012,188.21,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941374097,3.18098012,188.21,188.1,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761941374291,4.50307627,188.2,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941374490,3.18098012,188.24,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941374696,4.50390232,188.23,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941374898,4.50390232,188.22,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941375094,4.50390232,188.21,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941375290,3.18098012,188.28,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941375493,4.50612641,188.27,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941375692,4.50612641,188.26,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941375997,4.50612641,188.25,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941376299,4.50612641,188.24,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941376500,4.50612641,188.23,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941376696,4.50612641,188.22,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941376898,4.50612641,188.21,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941377099,3.18098012,188.25,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941377299,4.50897946,188.24,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941377498,4.50897946,188.23,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941377697,4.50897946,188.22,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941377898,3.18098012,188.28,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941378202,4.51102744,188.27,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941378401,4.51102744,188.26,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941378695,4.51102744,188.25,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941378896,4.51102744,188.24,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941379103,4.51102744,188.23,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941379302,4.51102744,188.22,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941379500,4.51102744,188.21,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941379701,3.18098012,188.31,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941379902,8.61916851,188.3,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380101,3.18098012,188.31,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380102,4.51812937,188.29,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380302,4.51812937,188.28,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380498,4.51812937,188.27,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380705,4.51812937,188.26,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941380905,4.51812937,188.25,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941381107,4.51812937,188.24,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941381301,4.51812937,188.23,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941381603,4.51812937,188.22,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941381799,3.18098012,188.31,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382007,4.52633785,188.3,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382202,3.18098012,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382203,4.52633785,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382403,4.52633785,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382600,4.52633785,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382805,4.52633785,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941382999,4.52633785,188.25,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941383202,4.52633785,188.24,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941383504,3.18098012,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941383807,4.53342614,188.3,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941384105,4.53342614,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941384409,4.53342614,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941384608,4.53342614,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941384906,4.53342614,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941385102,4.53342614,188.25,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941385303,4.53342614,188.24,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941385502,4.53342614,188.23,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941385807,3.18098012,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941386009,4.53838027,188.3,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941386201,4.53838027,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941386406,4.53838027,188.28,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941386603,4.53838027,188.27,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941386909,4.53838027,188.26,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941387205,4.53838027,188.25,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941387407,4.53838027,188.24,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761941387610,4.53838027,188.23,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941387805,4.53838027,188.22,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941388004,3.18098012,188.34,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941388203,8.6759663,188.33,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941388413,8.6759663,188.32,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941388609,8.6759663,188.31,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941388908,8.6759663,188.3,188.18,4.85757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941389211,3.18098012,188.28,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941389398,8.6759663,188.27,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941389602,8.6759663,188.26,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941389812,8.6759663,188.25,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941390014,4.54755481,188.24,188.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941390314,4.54755481,188.23,188.16,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941390611,4.54755481,188.22,188.16,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941390808,4.54755481,188.21,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941391014,4.54755481,188.2,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941391307,4.54755481,188.19,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941391512,4.54755481,188.18,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941394009,4.54755481,188.18,188.15,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941394315,4.54755481,188.17,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941394517,4.54755481,188.16,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941395812,3.18098012,188.25,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941396016,8.71361855,188.24,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941396216,8.71361855,188.23,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941396410,8.71361855,188.22,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941396611,4.56909289,188.21,188.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941396814,4.56909289,188.2,188.15,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941397016,3.18098012,188.31,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941397215,8.71326164,188.3,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941397414,4.14444999,188.29,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941397616,4.14444999,188.28,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941397817,4.14444999,188.27,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941398116,4.14444999,188.26,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941398417,4.14444999,188.25,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941398618,3.18098012,188.31,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941398917,4.14391441,188.3,188.18,7.67757477]
["bitfinex-derivatives","SOLF0:USTF0",1761941399114,4.14391441,188.29,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941399314,4.14391441,188.28,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941399514,4.14391441,188.27,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941399717,4.14391441,188.26,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941399922,3.18098012,188.31,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941400222,4.1432946,188.3,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941400516,3.18098012,188.31,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941400517,4.1432946,188.29,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941400819,4.1432946,188.28,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941401023,3.18098012,188.31,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941401223,4.14298655,188.3,188.21,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1761941401427,4.14298655,188.29,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941401724,4.14298655,188.28,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941401922,3.18098012,188.31,188.2,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761941402127,4.14302918,188.3,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941402319,4.14302918,188.29,188.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941402519,3.18098012,188.34,188.22,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761941402823,4.14274767,188.33,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941403013,4.14274767,188.32,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941403214,4.14274767,188.31,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941403426,3.18098012,188.34,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941403619,4.14178316,188.33,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941403824,4.14178316,188.32,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941404124,4.14178316,188.31,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941404318,3.18098012,188.34,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941404519,4.14124697,188.33,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941404824,4.14124697,188.32,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941405024,4.14124697,188.31,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941405224,3.18098012,188.34,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941405425,4.14073021,188.33,188.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941405622,4.14073021,188.32,188.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941405826,117.52537132,188.42,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941406126,4.13929353,188.41,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941406328,4.13929353,188.4,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941406526,4.13929353,188.39,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941406830,4.13929353,188.38,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941407129,117.52537132,188.42,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941407427,4.1345189,188.41,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941407725,4.1345189,188.4,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941407925,4.1345189,188.39,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941408127,4.1345189,188.38,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941408327,117.52537132,188.42,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941408526,4.13288425,188.41,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941408721,4.13288425,188.4,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941408922,3.18098012,188.36,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941409127,4.49461955,188.35,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941409428,3.18098012,188.36,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941409429,4.49461955,188.34,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941409622,4.49461955,188.33,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941409822,4.49461955,188.32,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941410027,4.49461955,188.31,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941410331,4.49461955,188.3,188.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941410526,4.49461955,188.29,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941410729,4.49461955,188.28,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941410930,4.49461955,188.27,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941411125,4.49461955,188.26,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941411327,3.18098012,188.3,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941411526,4.49700875,188.29,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941411830,4.49700875,188.28,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941412030,4.49700875,188.27,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941412232,3.18098012,188.3,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941412430,4.49765057,188.29,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941412632,4.49765057,188.28,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941412927,3.18098012,188.3,188.2,7.71065197]
["bitfinex-derivatives","SOLF0:USTF0",1761941413126,3.18098012,188.3,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941414234,4.49653936,188.29,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941414428,4.49653936,188.28,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941414621,3.18098012,188.3,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941414824,4.49670606,188.29,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415025,4.49670606,188.28,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415225,3.18098012,188.32,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415434,4.49745707,188.31,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415733,3.18098012,188.32,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415734,4.49745707,188.3,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941415926,4.49745707,188.29,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761941416134,3.18098012,188.35,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941416430,4.49728351,188.34,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941416730,4.49728351,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941416920,4.49728351,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941417125,4.49728351,188.31,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941417327,3.18098012,188.35,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941417633,4.49747744,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941417837,4.49747744,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941418031,4.49747744,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941418335,4.49747744,188.31,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941418636,3.18098012,188.35,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941418838,4.43303578,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941419139,4.43303578,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941419330,4.43303578,188.32,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941419526,3.18098012,188.35,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941419839,4.43366306,188.34,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941420032,4.43366306,188.33,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941420234,4.43366306,188.32,188.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941420533,114.3443912,188.42,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941420733,3.18098012,188.38,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941420934,8.57068371,188.37,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941421240,4.43344677,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941421440,4.43344677,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941421736,4.43344677,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941421937,3.18098012,188.38,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941422136,8.57066146,188.37,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941422327,4.43341197,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941422533,4.43341197,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941422735,4.43341197,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941422936,3.18098012,188.39,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941423136,8.57025212,188.38,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941423338,8.57025212,188.37,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941423639,4.43320062,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941423942,4.43320062,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941424139,4.43320062,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941424331,3.18098012,188.39,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941424637,8.56943924,188.38,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941424840,8.56943924,188.37,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941425034,4.43277994,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941425234,4.43277994,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941425433,4.43277994,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941425631,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941425835,4.4326652,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941426041,4.4326652,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941426236,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941426436,4.43267696,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941426733,4.43267696,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941426933,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941427134,4.43267696,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941427330,4.43267696,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941427534,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941427741,4.43217975,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941427942,4.43217975,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941428242,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941428448,4.4316651,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941428634,4.4316651,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941428932,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941429237,4.4316651,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941429538,4.4316651,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941429737,2.03143248,188.36,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941429940,4.4312916,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941430142,4.4312916,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941430341,2.03143248,188.36,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941431044,114.3443912,188.42,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941431239,2.03143248,188.38,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941431446,4.43005304,188.37,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941431646,4.43005304,188.36,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941431837,2.03143248,188.38,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941432137,4.42937096,188.37,188.27,7.56065197]
["bitfinex-derivatives","SOLF0:USTF0",1761941432343,2.03143248,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941433143,4.42973284,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941433336,2.03143248,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941433537,4.42946592,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941433742,2.03143248,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941433943,4.42944375,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941434242,2.03143248,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941434442,4.42978958,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941434745,2.03143248,188.35,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941434946,4.42978958,188.34,188.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941435140,2.03143248,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941435336,4.43023431,188.34,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941435534,2.03143248,188.35,188.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941437047,2.03143248,188.35,188.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941438850,2.03143248,188.35,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941440341,2.03143248,188.38,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941440540,4.43413857,188.37,188.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941440846,114.3443912,188.42,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941441048,2.03143248,188.43,188.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941441243,2.03143248,188.46,188.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941441448,4.13653676,188.45,188.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941441644,2.03143248,188.46,188.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941443046,122.09803933,188.56,188.4,7.56065197]
["bitfinex-derivatives","SOLF0:USTF0",1761941443246,6.16475087,188.55,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941443445,4.13331839,188.54,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941443646,4.12896118,188.53,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941443949,2.03143248,188.55,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941444146,4.12896118,188.54,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941444343,2.03143248,188.55,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941444547,6.15737033,188.54,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941444752,2.03143248,188.54,188.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761941452751,2.03143248,188.52,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941453055,2.03143248,188.5,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941455353,2.03143248,188.51,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941455655,2.03143248,188.53,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941455856,4.48715643,188.52,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941456052,2.03143248,188.53,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941456252,4.48742577,188.52,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941456453,2.03143248,188.5,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941456757,2.03143248,188.48,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941456959,122.09803933,188.56,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941457161,2.03143248,188.51,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941457352,2.03143248,188.49,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941458755,122.09803933,188.56,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941459059,2.03143248,188.51,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941460854,2.03143248,188.48,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941461051,2.03143248,188.45,188.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941465663,2.03143248,188.45,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941467056,2.03143248,188.45,188.37,4.89065197]
["bitfinex-derivatives","SOLF0:USTF0",1761941467057,2.03143248,188.45,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941470065,2.03143248,188.48,188.47,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761941470360,2.03143248,188.51,188.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941470661,2.03143248,188.53,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941471358,2.03143248,188.53,188.5,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1761941471862,2.03143248,188.53,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941472062,2.03143248,188.53,188.49,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1761941472260,2.03143248,188.53,188.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941473164,2.03143248,188.55,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941473369,2.03143248,188.52,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941474260,2.03143248,188.52,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941474567,1.92,188.68,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941474761,2.03143248,188.55,188.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941474969,2.03143248,188.55,188.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941475970,2.03143248,188.55,188.52,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761941476170,2.03143248,188.55,188.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941477067,2.03143248,188.55,188.5,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761941478164,2.03143248,188.55,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941478367,2.03143248,188.55,188.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941478971,2.03143248,188.55,188.52,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1761941479169,2.03143248,188.55,188.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941479374,2.03143248,188.55,188.52,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761941479674,2.03143248,188.55,188.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941480164,2.03143248,188.55,188.53,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761941480363,106.14,188.71,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941480665,2.03143248,188.63,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941480868,4.49963364,188.62,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941481073,4.49963364,188.61,188.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941481267,2.03143248,188.63,188.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761941481575,4.49905985,188.62,188.56,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1761941481774,4.49905985,188.61,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941481971,1.14,188.75,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941482274,1.14,188.73,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941482567,1.14,188.68,188.61,7.74269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941482770,1.14,188.68,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941483272,3.17143248,188.66,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941483475,1.14,188.65,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941483766,1.14,188.69,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941483974,2.03143248,188.67,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941484168,4.49580349,188.66,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941484371,2.03143248,188.68,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941484670,4.49262216,188.67,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941484872,3.17143248,188.65,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941485562,2.03143248,188.63,188.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941487170,2.03143248,188.63,188.56,4.85269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941487171,4.49381715,188.62,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941487374,1.14,188.62,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941487575,3.16562979,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941487576,1.14,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941487768,1.14,188.6,188.55,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941488073,1.14,188.59,188.55,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941490669,1.14,188.63,188.55,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941490977,5.63395984,188.62,188.55,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941491273,4.49395984,188.61,188.55,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941491475,1.14,188.6,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941492071,1.14,188.64,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941492270,4.49264648,188.63,188.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941492472,1.14,188.64,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941492673,4.49183023,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941492980,1.14,188.64,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941493170,1.14,188.63,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941495580,1.14,188.67,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941495782,4.48971821,188.66,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941496074,1.14,188.64,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941500076,5.62,188.75,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941500077,1.14,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941500881,1.14,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941502678,1.14,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941510281,5.61317299,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941510480,1.14,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941511987,1.14,188.65,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941512189,1.14,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941512379,1.14,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941512577,1.14,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941512777,5.61491591,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941512988,5.61491591,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941513186,1.14,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941513590,1.14,188.65,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941513779,1.14,188.63,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941513979,1.14,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941514181,1.14,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941514383,5.61886602,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941514581,4.47886602,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941515294,4.47886602,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941515592,4.47886602,188.56,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941516089,4.47886602,188.57,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941516289,4.47886602,188.56,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941516891,4.47886602,188.57,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941517092,4.47886602,188.56,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941517286,4.47886602,188.57,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941517487,4.47886602,188.56,188.55,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941518087,4.47886602,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941520189,3.16562979,188.66,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941520495,1.14,188.64,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941520689,1.14,188.62,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941520885,9.74399014,188.61,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941521091,5.62408945,188.6,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941521385,4.48408945,188.59,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941521691,1.14,188.63,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941521889,4.48339681,188.62,188.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941522085,4.48339681,188.62,188.55,13.50181582]
["bitfinex-derivatives","SOLF0:USTF0",1761941522086,4.48339681,188.61,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941522281,4.48339681,188.6,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941522483,4.48339681,188.59,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941522997,1.14,188.66,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941523193,8.60330641,188.65,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941523493,4.48350142,188.64,188.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941523688,4.48350142,188.63,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941523884,120.84898799,188.7,188.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941524196,9.74198434,188.69,188.63,5.92562979]
["bitfinex-derivatives","SOLF0:USTF0",1761941524391,9.74198434,188.68,188.63,5.92562979]
["bitfinex-derivatives","SOLF0:USTF0",1761941524697,8.60198434,188.67,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941524992,4.48258276,188.66,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941525192,4.48258276,188.65,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941526391,119.70898799,188.7,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941526695,4.48087822,188.69,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941526889,4.48087822,188.68,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941527091,4.48087822,188.67,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941527293,4.48087822,188.66,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941527491,4.48087822,188.65,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941527686,4.48087822,188.69,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941527888,4.48087822,188.68,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941528195,4.48087822,188.67,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941528493,4.48087822,188.66,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941528685,4.48087822,188.65,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941528888,1.7196529,188.65,188.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941529291,1.14,188.74,188.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941529499,15.54415015,188.82,188.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761941529500,1.14,188.78,188.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941529798,4.11924807,188.77,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941529998,4.11924807,188.76,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941530189,4.11924807,188.75,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941530389,1.14,188.78,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941530589,4.11683823,188.77,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941530791,5.25683823,188.76,188.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941531102,1.14,188.74,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941531291,4.11683823,188.73,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941531686,5.25683823,188.73,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941531893,1.14,188.73,188.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941532192,4.11600776,188.72,188.64,4.85269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941532397,1.14,188.71,188.63,7.61269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941532599,1.14,188.71,188.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761941541015,1.12,188.69,188.6,7.60269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941541205,3.16562979,188.65,188.57,4.85269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941541410,1.12,188.63,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941541619,4.48248557,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941541818,5.60248557,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941542118,1.12,188.6,188.55,11.3991194]
["bitfinex-derivatives","SOLF0:USTF0",1761941542312,4.48368631,188.59,188.55,11.3991194]
["bitfinex-derivatives","SOLF0:USTF0",1761941542512,1.12,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941542712,4.48396232,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941542912,1.12,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941543116,4.4841513,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941543313,4.4841513,188.58,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941543508,1.12,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941543716,4.48390421,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941543907,4.48390421,188.58,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941544111,1.12,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941544316,1.12,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941544623,1.12,188.63,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941544913,5.60325205,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941545117,4.48325205,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941545306,1.12,188.65,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941545508,4.48210859,188.64,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941545721,4.48210859,188.63,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941546020,4.48210859,188.62,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941546219,1.12,188.65,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941546519,4.4826173,188.64,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941546720,4.4826173,188.63,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941546921,4.4826173,188.62,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941547112,1.12,188.65,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941547418,4.48231096,188.64,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941547618,4.48231096,188.63,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941547818,4.48231096,188.62,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941548020,1.12,188.65,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941548221,5.60273892,188.64,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941548424,5.60273892,188.63,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941548623,5.60273892,188.62,188.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941548809,1.12,188.62,188.55,13.50181582]
["bitfinex-derivatives","SOLF0:USTF0",1761941549014,4.48315454,188.61,188.55,11.3991194]
["bitfinex-derivatives","SOLF0:USTF0",1761941549225,5.60315454,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941549424,4.48315454,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941550424,1.12,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941551129,3.14608292,188.63,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941551330,4.48385917,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941551627,4.48385917,188.61,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941551829,4.48385917,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941552023,4.48385917,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941552327,3.14608292,188.63,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941552629,5.60467901,188.62,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941552815,1.12,188.6,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941553013,4.48467901,188.59,188.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761941557831,1.12,188.65,188.58,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941558027,1.12,188.63,188.58,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941558327,1.12,188.61,188.58,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941558527,1.12,188.59,188.56,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941558833,15.95,188.74,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941558834,5.6060206,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941559133,4.4860206,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941559523,4.4860206,188.57,188.55,11.3991194]
["bitfinex-derivatives","SOLF0:USTF0",1761941559720,4.4860206,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941559937,5.6060206,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941560127,1.12,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941560436,4.48751547,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941562432,5.60751547,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941563540,4.48751547,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941563925,5.60751547,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941569742,1.14,188.55,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941569942,1.14,188.53,188.45,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941570137,1.14,188.51,188.45,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941570342,1.14,188.49,188.45,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941570545,4.48751547,188.48,188.45,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941570741,4.48751547,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941570943,5.62751547,188.48,188.42,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941571140,5.62751547,188.47,188.42,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941571337,2.02608292,188.52,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941571541,1.14,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941571741,4.52740056,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941573347,5.66740056,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941573543,4.52740056,188.48,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941573747,1.14,188.53,188.46,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941574052,4.52317966,188.52,188.46,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941574353,1.14,188.5,188.46,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941574553,1.14,188.5,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941574554,4.52317966,188.49,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941574847,1.14,188.5,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941575050,4.52249831,188.49,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941575247,1.14,188.5,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941575555,4.52307362,188.49,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941575754,1.14,188.5,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941575957,4.52302951,188.49,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941576255,4.52447799,188.48,188.44,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941576458,4.52382351,188.47,188.44,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941576755,1.14,188.5,188.44,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941577055,5.66382351,188.49,188.44,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941577257,1.14,188.47,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941577446,1.14,188.47,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941579159,1.14,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941579350,4.52311584,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941579653,4.52311584,188.48,188.44,2.02608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941579848,1.14,188.53,188.46,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941580049,4.52222082,188.52,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941580349,4.52222082,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941580650,4.5232434,188.5,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941580848,1.14,188.53,188.4,4.85269642]
["bitfinex-derivatives","SOLF0:USTF0",1761941580849,4.5232434,188.49,188.45,4.91608292]
["bitfinex-derivatives","SOLF0:USTF0",1761941581053,4.52341548,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941581254,4.52466866,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941581453,1.14,188.52,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941581644,4.52418323,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941581848,4.52418323,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941582054,4.52418323,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941582254,4.52418323,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941582455,4.52418323,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941582761,1.14,188.52,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941582955,7.69141654,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941583155,5.66533362,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941583356,4.52533362,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941583661,4.52533362,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941583959,4.52533362,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941584150,1.14,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941584357,4.52673854,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941584557,4.52673854,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941584859,4.52673854,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941585160,4.52673854,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941585351,4.52673854,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941585553,4.52673854,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941585757,4.52673854,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586059,1.14,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586060,4.52673854,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586264,1.14,188.5,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586459,5.67095261,188.49,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586660,4.53095261,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941586959,4.53095261,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941587261,4.53095261,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941587962,5.67095261,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941588162,4.53095261,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941588458,4.53095261,188.44,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941588661,1.14,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941588860,5.67077641,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941589057,5.67077641,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941589258,4.53077641,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941589456,4.53077641,188.44,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941589657,1.14,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941589868,4.53028912,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941590065,4.53028912,188.44,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941590365,1.14,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941590662,4.53032608,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941590851,1.14,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591050,4.53032608,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591253,1.14,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591449,4.53085908,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591650,119.62843745,188.56,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591651,1.14,188.5,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941591865,4.53068519,188.49,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941592055,4.53068519,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941592360,4.53068519,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941592562,4.53068519,188.46,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941592770,4.53068519,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941592958,1.14,188.49,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941593165,4.53155151,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941593458,4.53155151,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941593661,1.14,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941593965,5.67275832,188.44,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941594257,5.67275832,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941594456,4.53275832,188.42,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941594664,1.14,188.4,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941594857,1.14,188.38,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941595058,5.67275832,188.37,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941595256,4.53275832,188.36,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941595663,6.55884124,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941595870,4.5335735,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941596059,2.02608292,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941596364,4.53358626,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941596561,2.02608292,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941596762,4.53135403,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941596962,2.02608292,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941597160,4.53135318,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941597464,2.02608292,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941599866,3.17608292,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941600771,1.15,188.33,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941600962,2.02608292,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941601267,3.17608292,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941602364,1.15,188.3,188.22,7.766608]
["bitfinex-derivatives","SOLF0:USTF0",1761941602568,1.15,188.27,188.21,4.876608]
["bitfinex-derivatives","SOLF0:USTF0",1761941602871,1.15,188.3,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941603066,2.02608292,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941603265,3.17608292,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941603466,1.15,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941603666,3.17608292,188.22,188.17,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761941604561,1.15,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941605958,1.15,188.18,188.17,0.54038652]
["bitfinex-derivatives","SOLF0:USTF0",1761941605959,5.57422041,188.18,188.17,0.54038652]
["bitfinex-derivatives","SOLF0:USTF0",1761941606160,1.15,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941606365,2.02608292,188.14,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941607859,1.15,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941608058,2.02608292,188.15,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941608258,3.17608292,188.15,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941608870,1.15,188.14,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941610370,1.15,188.18,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941617777,3.1818097,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941618274,4.3318097,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941620268,1.15,188.21,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941620473,1.15,188.18,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941624784,3.1818097,188.19,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941625179,1.15,188.21,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941628290,4.39259274,188.2,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941628491,1.15,188.21,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941628690,4.39259274,188.2,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941628894,1.15,188.21,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761941632388,4.34248872,188.2,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941632704,1.15,188.21,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941633397,4.34604553,188.2,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941633702,1.15,188.21,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941633902,4.34604553,188.2,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941634103,1.15,188.21,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941634306,4.34604553,188.2,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941634504,1.15,188.21,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941634707,4.34963848,188.2,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941634902,1.15,188.21,188.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941635105,4.34963848,188.2,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941635405,1.15,188.21,188.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941636105,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941636303,4.35779993,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941636501,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941636701,4.35779993,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941636906,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941637097,4.35779993,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941637293,4.36269912,188.19,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941637607,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941637902,4.36340154,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941638104,4.36340154,188.19,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941638306,4.36984696,188.18,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941638509,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941638704,4.36984696,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941638911,4.36984696,188.19,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941639104,4.36984696,188.18,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941639307,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941639507,4.37461473,188.2,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941639703,4.37461473,188.19,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640008,4.37461473,188.18,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640206,1.15,188.21,188.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640401,1.15,188.21,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640402,4.37761779,188.2,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640604,4.37761779,188.19,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941640808,4.37761779,188.18,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941641102,4.37761779,188.17,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941641307,1.15,188.21,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941641502,4.38084899,188.2,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941641708,4.38084899,188.19,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941642012,4.38084899,188.18,188.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941642309,4.38084899,188.17,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941642510,4.38084899,188.16,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941644414,4.38084899,188.16,188.15,7.586608]
["bitfinex-derivatives","SOLF0:USTF0",1761941645413,4.38084899,188.16,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941647416,4.38084899,188.16,188.15,9.22212484]
["bitfinex-derivatives","SOLF0:USTF0",1761941647610,4.38084899,188.16,188.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941653812,1.15,188.24,188.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941654013,5.31151034,188.23,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941654214,4.16151034,188.22,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941654412,4.16151034,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941654613,4.16151034,188.2,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941654920,1.15,188.23,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941655107,5.31137477,188.22,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941655421,4.16137477,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941655613,1.15,188.22,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941655812,4.16121299,188.21,188.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761941656016,4.16121299,188.21,188.12,9.75039803]
["bitfinex-derivatives","SOLF0:USTF0",1761941656017,1.15,188.18,188.16,4.0812565]
["bitfinex-derivatives","SOLF0:USTF0",1761941656217,1.15,188.16,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941656520,1.15,188.18,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941656717,4.1619902,188.17,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941656910,3.1818097,188.19,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941656911,1.15,188.16,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941657717,4.3318097,188.19,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941657920,5.3121474,188.18,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941658115,5.3121474,188.17,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941658314,1.15,188.17,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941658715,3.1818097,188.19,188.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941659017,1.15,188.23,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941659221,4.16166938,188.22,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941659525,5.31166938,188.21,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941659820,119.95820693,188.26,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941659821,3.1818097,188.22,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941660022,4.16134594,188.21,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941660222,3.1818097,188.22,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941660423,4.16110487,188.21,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941660622,3.1818097,188.22,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941660822,4.16110409,188.21,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941661025,3.1818097,188.22,188.16,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1761941661224,4.16110487,188.21,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941661426,4.3318097,188.22,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941661626,4.16105977,188.21,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941661820,4.3318097,188.22,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941662019,4.16106056,188.21,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941662320,4.3318097,188.22,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941662512,4.16110194,188.21,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941662712,1.15,188.22,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941662918,4.16110233,188.21,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941663112,121.10820693,188.26,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941663317,4.16007038,188.25,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941663517,4.16007038,188.24,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941663714,1.15,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941664038,3.1818097,188.27,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941664039,4.16018903,188.25,188.21,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1761941664326,1.15,188.29,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941664528,4.1591405,188.28,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941664826,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941665026,4.15756767,188.34,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941665226,4.15756767,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941665416,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941665616,4.2827494,188.34,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941665821,4.2827494,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666024,4.2827494,188.32,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666220,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666422,4.27861986,188.34,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666624,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666625,4.27861986,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941666823,4.27861986,188.32,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941667020,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941667218,4.27861922,188.34,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941667524,4.27861922,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941667727,1.15,188.35,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941668027,1.15,188.31,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941668227,3.1818097,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941668821,1.15,188.34,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941669020,4.27330509,188.33,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941669321,3.1818097,188.47,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941669526,4.26729056,188.46,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941669727,4.26729056,188.45,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941669926,4.26729056,188.44,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941670129,3.1818097,188.47,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941670434,3.1818097,188.44,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941670724,4.26069536,188.43,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941670926,3.1818097,188.44,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941671127,4.26069536,188.43,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941671319,2.0300147,188.43,188.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941672130,2.5100147,188.44,188.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941674119,0.48,188.5,188.42,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941674326,0.48,188.49,188.42,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941674623,0.48,188.49,188.42,4.6900147]
["bitfinex-derivatives","SOLF0:USTF0",1761941674823,0.48,188.5,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941676226,0.48,188.5,188.44,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941677934,0.48,188.5,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941679137,0.48,188.5,188.42,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941679334,0.48,188.48,188.4,4.6900147]
["bitfinex-derivatives","SOLF0:USTF0",1761941680625,0.48,188.48,188.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941681032,0.48,188.52,188.45,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941684738,0.48,188.52,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941684945,0.48,188.48,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941685442,2.0300147,188.47,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941685842,2.5100147,188.45,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941689645,2.5100147,188.45,188.4,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761941689853,2.5100147,188.45,188.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941691657,2.0300147,188.42,188.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941695766,2.5100147,188.42,188.4,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1761941696263,2.0300147,188.42,188.4,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1761941696658,2.0300147,188.46,188.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941697551,2.0300147,188.46,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941697756,2.0300147,188.48,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941697963,2.0300147,188.5,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941699065,2.0300147,188.5,188.47,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1761941699657,2.0300147,188.5,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941699855,2.5100147,188.52,188.48,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761941700659,2.0300147,188.52,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941700865,2.5100147,188.54,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941701061,0.48,188.53,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941701265,0.48,188.53,188.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941701961,0.48,188.53,188.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941702672,0.48,188.53,188.49,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761941702859,0.48,188.6,188.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941703063,4.38833148,188.59,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941703360,0.48,188.63,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941703565,4.38743968,188.62,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941703866,4.38743968,188.61,188.58,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761941704062,2.5100147,188.66,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941704262,4.38932102,188.65,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941704561,4.38932102,188.64,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941704760,0.48,188.66,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941704963,4.38539064,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941705162,4.38539064,188.64,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941705359,0.48,188.66,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941705559,4.38515328,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941705752,0.48,188.63,188.57,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941705953,2.0300147,188.66,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941706154,4.38547615,188.65,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941706357,4.38547615,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941706565,4.38547615,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941706767,0.48,188.67,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707060,4.38632564,188.66,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707253,0.48,188.67,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707254,4.38632564,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707459,4.38632564,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707658,4.38632564,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941707857,0.48,188.69,188.52,6.51212484]
["bitfinex-derivatives","SOLF0:USTF0",1761941708166,0.48,188.67,188.61,4.6900147]
["bitfinex-derivatives","SOLF0:USTF0",1761941708365,4.38705787,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941708566,4.38705787,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941708764,4.38705787,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941708961,0.48,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941709163,4.38821082,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941709466,0.48,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941709467,4.38821082,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941709661,0.48,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941709858,4.38933839,188.65,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941710163,4.38933839,188.64,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941710467,4.38933839,188.63,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941710770,0.48,188.66,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941710969,4.38843233,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941711164,4.38843233,188.64,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941711366,4.38843233,188.63,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941711569,0.48,188.66,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941711769,4.38775262,188.65,188.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941712071,4.86775262,188.64,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941712259,4.86775262,188.63,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941712461,4.38775262,188.62,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941712658,4.86775262,188.61,188.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941712858,4.86775262,188.6,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941713065,4.38775262,188.59,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941713370,2.5100147,188.64,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941713573,4.391075,188.63,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941713772,4.391075,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941714067,0.48,188.67,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941714271,4.39192893,188.66,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941714468,4.39192893,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941714667,4.39192893,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941714860,4.39192893,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941715071,0.48,188.67,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941715271,4.39012302,188.66,188.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941715573,4.87012302,188.65,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941715873,4.39012302,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941716073,4.39012302,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941716270,0.48,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941716472,4.38833774,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941716672,4.38833774,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941716873,0.48,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941717076,4.38859833,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941717270,4.38859833,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941717461,0.48,188.65,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941717667,4.38821145,188.64,188.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941717869,0.47,188.68,188.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941718070,4.38762811,188.67,188.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941718274,0.47,188.72,188.64,4.8100147]
["bitfinex-derivatives","SOLF0:USTF0",1761941718474,0.47,188.7,188.64,4.8100147]
["bitfinex-derivatives","SOLF0:USTF0",1761941718775,0.47,188.68,188.62,4.8100147]
["bitfinex-derivatives","SOLF0:USTF0",1761941718972,4.85536833,188.67,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941719177,4.38536833,188.66,188.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941720567,0.47,188.8,188.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941720769,0.47,188.8,188.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761941720975,0.47,188.8,188.72,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941722080,0.47,188.8,188.76,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941722576,0.47,188.8,188.78,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941722772,0.47,188.8,188.76,4.6900147]
["bitfinex-derivatives","SOLF0:USTF0",1761941722968,0.47,188.8,188.76,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941723166,0.47,188.8,188.74,2.0300147]
["bitfinex-derivatives","SOLF0:USTF0",1761941723366,0.47,188.8,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941723971,0.47,188.8,188.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941725976,0.47,188.8,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941730178,0.47,188.8,188.65,5.14955517]
["bitfinex-derivatives","SOLF0:USTF0",1761941730378,0.47,188.8,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941732583,2.9,188.78,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941732786,2.9,188.76,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941732984,2.9,188.74,188.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941733880,2.9,188.81,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941734184,2.9,188.79,188.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941734382,2.9,188.79,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941735087,2.9,188.87,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941735282,2.9,188.85,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941735487,2.9,188.83,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941735688,7.24180862,188.82,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941735984,7.24180862,188.81,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941736173,2.9,188.81,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941737186,2.9,188.85,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941737385,7.24476719,188.84,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941737684,4.34476719,188.83,188.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941737889,2.9,188.83,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941738388,4.34583347,188.82,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941738585,2.9,188.83,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941738783,4.34511581,188.82,188.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941738984,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941739191,4.34511581,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941739389,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941741186,4.35391959,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941741392,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941741692,4.35317841,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941741888,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941742080,4.35317841,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941742286,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941742486,4.3558129,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941742689,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941742890,4.3558129,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941743086,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941743291,4.35917543,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941743490,4.35917543,188.81,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941743695,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941743899,4.35860236,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941744097,4.35860236,188.81,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941744297,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941744493,4.36161304,188.82,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941744699,4.36161304,188.81,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941745003,2.9,188.83,188.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941745299,2.9,188.81,188.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941745487,2.9,188.79,188.63,8.48077297]
["bitfinex-derivatives","SOLF0:USTF0",1761941745691,2.9,188.77,188.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941745891,4.36161304,188.76,188.66,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761941746098,4.36161304,188.76,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941746592,4.36161304,188.75,188.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941746796,4.36161304,188.74,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941747094,2.9,188.77,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941747294,4.36740844,188.76,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941747495,4.36740844,188.75,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941747698,4.36740844,188.74,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941747899,4.36740844,188.73,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941748095,4.36740844,188.73,188.69,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761941748096,2.65,188.83,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941748399,7.02138939,188.82,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941748600,7.02138939,188.81,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941748801,4.37138939,188.8,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941748994,4.37138939,188.79,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941749196,4.37138939,188.78,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941749397,4.37138939,188.77,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941749599,4.37138939,188.76,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941749900,2.65,188.81,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750089,4.38873973,188.8,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750303,4.38873973,188.79,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750493,2.65,188.81,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750494,4.38873973,188.78,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750694,4.38873973,188.77,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941750894,2.65,188.81,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941751096,7.03934753,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941751292,4.38934753,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941751488,4.38934753,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941751696,4.38934753,188.77,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941751996,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941752198,4.39012693,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941752398,4.39012693,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941752698,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941752901,4.39106672,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941753095,4.39106672,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941753297,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941753493,4.39165983,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941753797,4.39165983,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941753997,4.39165983,188.77,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941754193,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941754498,4.39172296,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941754697,4.39172296,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941754898,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941755098,4.39249965,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941755300,4.39249965,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941755500,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941755699,4.39346368,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941755900,4.39346368,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941756094,2.65,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941756296,7.04346368,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941756497,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941757402,4.39638031,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941757597,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941757903,4.39638031,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941758102,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941758298,4.39892005,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941758597,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941758804,4.39919251,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941759004,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941759194,4.39919251,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941759396,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941759596,4.40115423,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941759803,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941760005,4.40111037,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941760301,2.65,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941760504,4.40302886,188.78,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941760706,2.65,188.82,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941760899,4.40300692,188.81,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941761104,7.05300692,188.8,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941761301,7.05300692,188.79,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941761602,7.05300692,188.78,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941761803,4.40300692,188.77,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941762304,2.65,188.82,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941762506,2.65,188.8,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941762706,2.65,188.78,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941762907,4.40893425,188.77,188.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941764104,7.05893425,188.76,188.71,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941764401,7.06230779,188.75,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941764608,4.41230779,188.74,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941764803,2.65,188.78,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941765002,4.41533672,188.77,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941765201,4.41533672,188.76,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941765406,4.41533672,188.75,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941765612,4.41533672,188.74,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941765906,4.41533672,188.73,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941766302,2.65,188.79,188.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941766611,2.65,188.79,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941766612,4.41986145,188.78,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941766806,7.06986145,188.77,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941767006,4.41986145,188.76,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941767302,4.41986145,188.75,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941767505,4.41986145,188.74,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941767706,4.41986145,188.74,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941768004,2.65,188.77,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941768208,7.06987089,188.76,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941768400,4.41987089,188.75,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941768597,4.41987089,188.74,188.72,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941768798,4.42003158,188.73,188.71,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941769109,2.65,188.76,188.71,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941769303,2.65,188.74,188.7,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941769603,4.42056856,188.73,188.7,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941769803,7.07061176,188.72,188.7,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941769999,4.42091633,188.71,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941770205,4.42091633,188.71,188.66,13.89686117]
["bitfinex-derivatives","SOLF0:USTF0",1761941770206,4.42091633,188.7,188.68,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941770503,2.65,188.72,188.68,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941770699,3.16049803,188.77,188.67,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941770700,7.07132765,188.71,188.67,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941770905,4.42132765,188.7,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941771108,4.42132765,188.69,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941771301,2.65,188.69,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941771501,2.65,188.76,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941771706,2.65,188.74,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941771910,2.65,188.72,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941772111,7.07045964,188.71,188.67,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941772317,4.42045964,188.7,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941772500,2.65,188.71,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941772699,4.41958881,188.7,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941772904,2.65,188.71,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941773099,4.41958934,188.7,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941773404,2.65,188.74,188.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941773600,4.41871868,188.73,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941773801,2.65,188.81,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941774002,2.65,188.81,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941774812,2.65,188.81,188.74,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1761941775017,2.65,188.85,188.75,7.51289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941775208,2.65,188.85,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761941775911,2.65,188.85,188.76,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1761941776217,2.65,188.85,188.75,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941776714,2.65,188.85,188.75,7.45289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941776912,2.65,188.85,188.75,12.22339588]
["bitfinex-derivatives","SOLF0:USTF0",1761941777107,2.65,188.85,188.75,7.45289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941777513,2.65,188.85,188.74,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941778218,2.65,188.85,188.73,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779120,2.66,188.84,188.73,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779317,2.66,188.84,188.72,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779512,2.66,188.84,188.7,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779513,7.60994066,188.84,188.7,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779714,2.82,188.83,188.7,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941779915,2.82,188.83,188.7,7.69289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941781421,2.82,188.83,188.71,7.69289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941781618,2.82,188.83,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941784521,2.82,188.83,188.7,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941784522,2.82,188.82,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941785615,2.82,188.8,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941785819,2.82,188.78,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941786020,2.82,188.76,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941786219,2.82,188.74,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941786525,11.92809232,188.73,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941786726,4.6366746,188.72,188.69,4.83289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941787026,4.6366746,188.71,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941787218,4.6366746,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941790621,4.63730977,188.7,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941790819,4.63730977,188.7,188.67,7.69289588]
["bitfinex-derivatives","SOLF0:USTF0",1761941791024,4.63730977,188.69,188.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761941795538,2.82,188.73,188.68,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761941795838,2.82,188.71,188.68,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761941796041,4.63544628,188.7,188.68,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761941796341,4.63544628,188.69,188.68,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761941796639,4.63544628,188.69,188.68,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761941799942,4.63544628,188.69,188.68,9.65597]
["bitfinex-derivatives","SOLF0:USTF0",1761941805944,2.82,188.77,188.73,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761941806250,4.49096166,188.76,188.73,9.65477]
["bitfinex-derivatives","SOLF0:USTF0",1761941806541,4.49096166,188.75,188.73,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941806735,4.49096166,188.74,188.73,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941807335,2.78,188.8,188.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941807540,4.4918113,188.79,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941807734,4.4918113,188.78,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941807941,4.4918113,188.77,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941810644,4.4918113,188.77,188.75,9.58437]
["bitfinex-derivatives","SOLF0:USTF0",1761941810949,4.4918113,188.76,188.75,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941811345,4.4918113,188.76,188.75,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941811545,4.4918113,188.76,188.75,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941815550,4.4918113,188.76,188.75,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941816844,2.78,188.82,188.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941817047,2.78,188.82,188.72,4.87483461]
["bitfinex-derivatives","SOLF0:USTF0",1761941817048,4.49013744,188.81,188.79,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941817242,4.49013744,188.8,188.79,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941817448,2.78,188.79,188.77,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941817648,4.49013744,188.78,188.77,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941818045,9.0620976,188.78,188.77,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941818945,9.0620976,188.78,188.76,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941819151,4.57196016,188.77,188.76,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941820050,4.57196016,188.77,188.76,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941820753,4.57203164,188.77,188.76,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941821453,2.78,188.76,188.72,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941821750,9.05252294,188.75,188.72,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941821945,9.05252294,188.74,188.72,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941822146,2.78,188.72,188.69,6.8996402]
["bitfinex-derivatives","SOLF0:USTF0",1761941822347,4.57457098,188.71,188.69,4.81357]
["bitfinex-derivatives","SOLF0:USTF0",1761941822548,4.57457098,188.7,188.69,9.58577]
["bitfinex-derivatives","SOLF0:USTF0",1761941822751,2.78,188.75,188.69,9.58577]
["bitfinex-derivatives","SOLF0:USTF0",1761941822942,11.83669104,188.74,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941823146,9.05669104,188.73,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941823349,4.57489873,188.72,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941823649,4.57489873,188.71,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941823850,4.57489873,188.71,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941824055,2.78,188.74,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941824352,11.83768206,188.73,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941824551,4.57539954,188.72,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941824753,4.57539954,188.71,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941825658,4.57539954,188.71,188.68,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941825858,4.57539954,188.7,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941826557,4.57539954,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941826756,4.57539954,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941826943,4.57583848,188.68,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941827144,2.78,188.73,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941827351,11.83836224,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941827654,9.05836224,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941827955,4.57585217,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941828256,4.57585217,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941828457,2.78,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941828755,9.05812459,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941828951,4.575751,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941829156,4.575751,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941829359,2.78,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941829548,11.83794053,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941829749,4.57565802,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941829952,4.57565802,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941830154,2.78,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941830356,4.57553971,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941830555,4.57553971,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941830757,2.78,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941831059,4.57554128,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941831255,4.57554128,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941831457,2.78,188.74,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941831659,9.05749268,188.73,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941831858,11.83749268,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941832059,9.05749268,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941832256,4.57543148,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941832464,4.57543148,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941832762,2.78,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941832951,9.057346,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941833155,4.57535749,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941833952,2.78,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941834355,2.78,188.72,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941835758,2.78,188.75,188.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941835950,2.78,188.75,188.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941836350,2.81,188.78,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941839063,11.79396736,188.77,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941839254,8.98396736,188.76,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941839456,8.98396736,188.75,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941839663,4.5033693,188.74,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941840264,4.50336202,188.74,188.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941844168,4.50336202,188.74,188.73,4.79357]
["bitfinex-derivatives","SOLF0:USTF0",1761941847657,2.8,188.73,188.69,4.8760702]
["bitfinex-derivatives","SOLF0:USTF0",1761941847862,2.8,188.71,188.67,2.02357]
["bitfinex-derivatives","SOLF0:USTF0",1761941848062,2.8,188.69,188.66,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941848257,2.02357,188.74,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941848463,2.8,188.72,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941848764,11.79055582,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941848964,4.50689031,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941849165,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941849365,4.50728103,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941849565,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941849862,8.99174915,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941850065,4.50741132,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941850261,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941850467,8.99236376,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941850772,4.5079534,188.69,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941850972,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941851271,11.79236376,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941851472,2.8,188.74,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941851769,2.8,188.74,188.65,6.8996402]
["bitfinex-derivatives","SOLF0:USTF0",1761941851770,2.8,188.72,188.66,4.8760702]
["bitfinex-derivatives","SOLF0:USTF0",1761941851968,11.01470777,188.73,188.66,4.8760702]
["bitfinex-derivatives","SOLF0:USTF0",1761941851969,2.8,188.7,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941852170,4.50731437,188.69,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941852369,4.50731437,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941852574,2.8,188.74,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941852771,2.8,188.72,188.66,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941852973,7.30643149,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941853166,4.50643149,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941853470,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941853671,4.50640059,188.7,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941853872,2.8,188.71,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854073,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854074,4.50653085,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854273,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854478,4.50653358,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854676,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941854876,4.50653306,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941855077,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941855277,4.50644543,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941855478,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941855680,4.50644543,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941855883,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941856084,4.5065757,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941856284,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941856484,4.506658,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941856687,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941856987,4.506658,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941857284,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941857485,4.50677986,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941857677,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941857881,4.50677986,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941858082,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941858279,4.50694212,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941858475,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941858779,4.50694212,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941858980,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941859182,4.50694212,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941859392,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941859596,4.50714594,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941859893,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941860193,4.50714594,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941860386,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941860593,4.50739282,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941860793,2.8,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941860995,4.50739282,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941861193,2.8,188.76,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941861394,2.8,188.74,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941861593,2.8,188.72,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941861794,8.99192891,188.71,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941861990,4.50768471,188.7,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941862196,2.8,188.72,188.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941862497,4.9471759,188.8,188.65,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941862498,2.8,188.7,188.65,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941862696,7.30870529,188.69,188.65,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941862995,7.30870529,188.69,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941862996,4.50870529,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941863189,2.8,188.69,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941863390,4.5097448,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941863589,2.8,188.69,188.65,4.8760702]
["bitfinex-derivatives","SOLF0:USTF0",1761941863791,7.3097448,188.68,188.65,7.6660702]
["bitfinex-derivatives","SOLF0:USTF0",1761941863992,4.5097448,188.67,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941864187,2.8,188.68,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941864386,4.51103128,188.67,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941864596,2.8,188.68,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941864795,4.51103128,188.67,188.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941865093,2.8,188.68,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941865294,4.51084428,188.67,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941866191,2.8,188.71,188.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941866399,11.77759042,188.7,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941866587,8.99759042,188.69,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941867097,8.99759042,188.69,188.67,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761941867297,4.51062571,188.68,188.67,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761941867795,4.51062571,188.68,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941871901,4.51062571,188.68,188.66,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761941871902,4.51062571,188.68,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941872103,2.78,188.7,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941872302,8.96936969,188.69,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941872503,4.48185493,188.68,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941872703,2.78,188.7,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941873002,8.96936969,188.69,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941873200,4.48185493,188.68,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941873402,2.78,188.7,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941873602,11.74952855,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941873803,4.48191706,188.68,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941876304,4.48191706,188.68,188.66,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1761941876494,4.48191706,188.67,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941877102,2.78,188.7,188.66,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1761941877406,11.74756644,188.69,188.67,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761941877595,4.48097141,188.68,188.67,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761941883014,3.16178897,188.78,188.61,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761941883015,2.78,188.75,188.66,4.8911673]
["bitfinex-derivatives","SOLF0:USTF0",1761941883211,2.78,188.73,188.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941883410,2.78,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941883411,8.96725658,188.72,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941883604,8.96725658,188.71,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941883809,8.96725658,188.7,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941884014,4.48070265,188.69,188.68,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761941886217,2.78,188.76,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941886416,4.48752973,188.75,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941886618,4.48752973,188.74,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941888830,2.78,188.73,188.7,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941889014,2.78,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941889420,4.48837527,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941889621,2.78,188.73,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941889822,4.48844862,188.72,188.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941890123,3.16178897,188.79,188.68,4.89520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941890124,7.26914954,188.71,188.68,4.89520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941890422,7.26948441,188.7,188.67,4.89520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941890623,4.48948441,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941890823,7.26948441,188.68,188.66,4.89520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941891019,7.27033929,188.67,188.64,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941891218,4.49033929,188.66,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941891415,4.49033929,188.66,188.63,9.66890255]
["bitfinex-derivatives","SOLF0:USTF0",1761941891416,2.78,188.66,188.63,12.53890255]
["bitfinex-derivatives","SOLF0:USTF0",1761941891614,2.78,188.69,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941891820,7.21765588,188.68,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941892025,4.43765588,188.67,188.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941892325,4.43765588,188.66,188.64,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941892625,2.78,188.68,188.64,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941892838,7.21801828,188.67,188.64,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941893025,4.43801828,188.66,188.64,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941893325,2.78,188.67,188.63,4.89520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941893627,2.78,188.65,188.61,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941893924,7.21832588,188.64,188.61,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941894119,2.78,188.64,188.61,7.76520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941894320,2.78,188.64,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941898223,2.78,188.64,188.59,12.45980255]
["bitfinex-derivatives","SOLF0:USTF0",1761941898825,2.78,188.64,188.59,7.68520255]
["bitfinex-derivatives","SOLF0:USTF0",1761941899531,2.78,188.64,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941899730,3.16178897,188.67,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941899932,11.4942131,188.66,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941900131,11.4942131,188.65,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941900431,2.72,188.65,188.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761941900928,2.72,188.65,188.63,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761941903734,3.16178897,188.7,188.65,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761941903735,2.7,188.69,188.65,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761941904037,2.7,188.67,188.65,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761941904233,7.04103127,188.66,188.65,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761941904630,11.46939474,188.66,188.65,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1761941910742,11.46939474,188.66,188.63,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761941910943,2.7,188.66,188.63,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761941911144,2.7,188.65,188.63,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761941913244,2.7,188.65,188.63,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761941913842,2.7,188.69,188.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761941914150,2.7,188.67,188.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761941914446,2.7,188.65,188.64,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761941914948,2.7,188.69,188.65,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761941915150,2.7,188.67,188.65,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761941915446,7.03974814,188.66,188.65,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761941922057,7.03974814,188.66,188.63,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1761941922359,2.7,188.66,188.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941923047,2.7,188.66,188.55,26.31491116]
["bitfinex-derivatives","SOLF0:USTF0",1761941923048,2.7,188.64,188.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941923247,2.7,188.62,188.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941923959,2.7,188.62,188.56,7.66629968]
["bitfinex-derivatives","SOLF0:USTF0",1761941924253,2.7,188.59,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761941925256,2.7,188.59,188.57,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761941929059,2.7,188.59,188.55,13.4248194]
["bitfinex-derivatives","SOLF0:USTF0",1761941929256,2.9,188.56,188.55,13.4248194]
["bitfinex-derivatives","SOLF0:USTF0",1761941931953,2.9,188.66,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941932160,2.9,188.64,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941932360,2.9,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941932560,8.76747902,188.61,188.59,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761941932866,2.9,188.62,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941933070,7.25322863,188.61,188.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941933367,4.35494172,188.6,188.59,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761941933669,2.9,188.61,188.59,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1761941934666,2.9,188.64,188.61,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761941934969,2.9,188.62,188.61,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761941935164,11.5983977,188.62,188.55,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761941935368,2.9,188.6,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761941935667,7.25799425,188.6,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761941936566,4.35799425,188.6,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761941937169,4.35799425,188.6,188.59,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761941937364,4.35799425,188.6,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761941940365,4.35799425,188.6,188.59,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761941941565,2.9,188.59,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941941765,2.9,188.59,188.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941942166,2.9,188.59,188.57,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761941942376,2.9,188.59,188.57,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1761941942569,2.9,188.62,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941942870,2.02476356,188.65,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941942871,2.9,188.6,188.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941944076,2.9,188.6,188.59,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761941944373,2.9,188.68,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941944573,2.9,188.66,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941944771,2.9,188.64,188.62,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761941944978,4.35701251,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941945279,4.35701251,188.62,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941945574,2.9,188.64,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941945774,4.35682333,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941945980,4.35682333,188.62,188.6,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761941946278,2.9,188.64,188.6,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761941946476,4.35703723,188.63,188.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761941946677,4.35703723,188.62,188.61,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761941949667,2.9,188.65,188.62,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1761941949874,4.3577308,188.64,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941950075,2.9,188.65,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941950273,4.35746903,188.64,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941950474,2.9,188.65,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941950673,4.35773084,188.64,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941950876,2.9,188.65,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941951079,4.35773214,188.64,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941951376,2.9,188.65,188.62,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1761941951569,2.9,188.65,188.59,6.92315821]
["bitfinex-derivatives","SOLF0:USTF0",1761941951570,2.9,188.65,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941951774,3.74295,188.69,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941951982,11.39613212,188.68,188.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941952182,11.39613212,188.67,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941952481,4.35728617,188.66,188.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941952888,7.05728617,188.66,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941953080,4.35728617,188.65,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941953270,2.7,188.66,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941953470,4.35727137,188.65,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941953674,2.7,188.66,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941953877,4.35727267,188.65,188.63,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761941954181,2.7,188.66,188.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941954377,2.7,188.63,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941954583,4.72476356,188.61,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941954778,2.7,188.6,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941954983,2.02476356,188.61,188.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941956082,2.02476356,188.61,188.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761941959892,2.02476356,188.61,188.59,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761941961891,7.14676907,188.6,188.56,7.81231023]
["bitfinex-derivatives","SOLF0:USTF0",1761941962092,2.02476356,188.58,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941962590,2.78,188.63,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941962786,8.7107218,188.62,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941962983,4.36710269,188.61,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941963180,2.78,188.63,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941963386,8.71071683,188.62,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941963581,4.36709958,188.61,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941963780,2.78,188.63,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941964091,8.71206281,188.62,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941964290,4.36777379,188.61,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941964592,4.36777379,188.6,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761941971690,7.03777379,188.6,188.58,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761941971891,2.67,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761941972098,2.67,188.58,188.52,6.44386117]
["bitfinex-derivatives","SOLF0:USTF0",1761941972099,2.67,188.56,188.5,9.31386117]
["bitfinex-derivatives","SOLF0:USTF0",1761941972297,7.0417368,188.55,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941972590,2.67,188.55,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941972993,9.45922574,188.54,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941973193,9.45930397,188.53,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941973884,4.69188354,188.53,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941984313,7.36188354,188.53,188.52,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761941984904,4.69188354,188.53,188.52,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761941985505,2.67,188.57,188.53,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761941985702,9.31614273,188.56,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941986005,9.31614273,188.55,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761941987422,2.83,188.61,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941987609,3.16733254,188.66,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941987610,12.14296378,188.6,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941987909,9.31296378,188.59,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941988110,4.64109412,188.58,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941989113,4.64109412,188.58,188.57,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761941990205,4.64109412,188.58,188.57,10.59253254]
["bitfinex-derivatives","SOLF0:USTF0",1761941990407,4.85017535,188.58,188.57,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761941991516,4.85017535,188.58,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941992315,2.83,188.57,188.54,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1761941992615,2.83,188.55,188.52,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761941992815,7.68017535,188.54,188.52,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761941993011,7.68017535,188.54,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941993012,4.85073743,188.53,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941993206,4.85073743,188.52,188.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761941994117,4.85073743,188.52,188.51,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1761941995906,4.85073743,188.52,188.49,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761941996115,4.85073743,188.51,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941996313,2.83,188.55,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941996614,2.83,188.53,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941996817,4.85273743,188.52,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941997013,4.85273743,188.51,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941997217,2.83,188.53,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941997420,4.8527381,188.52,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941997724,4.8527381,188.51,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761941998022,4.8527381,188.5,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761942000818,2.83,188.55,188.49,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761942001020,2.83,188.53,188.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942001216,4.85493523,188.52,188.5,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761942001416,4.85493523,188.51,188.5,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761942005727,2.83,188.56,188.52,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761942005926,7.51248402,188.55,188.52,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761942006126,2.83,188.55,188.52,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761942006322,4.6830788,188.54,188.52,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761942006517,2.83,188.55,188.52,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1761942006823,2.83,188.59,188.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942007025,2.83,188.63,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942007224,4.68237584,188.62,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942007424,4.68237584,188.61,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942007625,2.83,188.63,188.55,3.16733254]
["bitfinex-derivatives","SOLF0:USTF0",1761942007626,4.68237584,188.6,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942008224,4.68237584,188.6,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942008425,2.83,188.63,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942008631,2.83,188.61,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942008927,4.60252326,188.6,188.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942009134,2.83,188.66,188.5,19.21959176]
["bitfinex-derivatives","SOLF0:USTF0",1761942009135,2.83,188.66,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942009327,2.83,188.64,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942009529,7.43209017,188.63,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942009728,2.83,188.63,188.59,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761942011029,2.83,188.65,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942011237,2.83,188.63,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942011930,1.04295,188.69,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942012237,2.83,188.67,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942012436,2.83,188.65,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942012635,7.42942607,188.64,188.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942012836,2.83,188.64,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942013030,1.04295,188.69,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942013228,2.83,188.67,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942013430,7.42842273,188.66,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942013742,7.42842273,188.65,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942013928,4.59842273,188.64,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942014129,2.83,188.65,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942014326,4.59741641,188.64,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942014532,2.83,188.65,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942014733,7.42646924,188.64,188.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942014937,1.04295,188.69,188.54,6.44386117]
["bitfinex-derivatives","SOLF0:USTF0",1761942014938,2.83,188.63,188.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942015134,2.83,188.61,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942017842,2.66,188.59,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942018047,4.78371542,188.58,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942018246,4.78371542,188.57,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942018845,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942019145,4.78371542,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942019330,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942019533,4.75222817,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942019732,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942019939,4.75222684,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942020142,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942020342,4.75249252,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942020534,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942020734,4.75233699,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942020936,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942021237,4.75233699,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942021438,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942021638,4.75245049,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942021839,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942022043,4.75244996,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942022240,2.66,188.56,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942022442,4.75257079,188.55,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942022648,4.75257079,188.54,188.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942024336,7.64257079,188.54,188.5,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761942024541,7.64365184,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942024741,2.89,188.51,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942026045,2.89,188.6,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942026241,2.89,188.58,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942026543,9.35287421,188.57,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942026742,4.75379699,188.56,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942027046,4.75379699,188.55,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942027446,4.75379699,188.55,188.54,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1761942028248,2.89,188.66,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942028442,2.89,188.64,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942028639,12.24051309,188.63,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942028946,9.35051309,188.62,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942029142,12.24051309,188.61,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942029346,9.35051309,188.6,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942029547,4.7522735,188.59,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942029841,4.7522735,188.58,188.57,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761942031540,2.89,188.64,188.57,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761942031834,12.23200871,188.63,188.57,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761942032044,7.64074767,188.62,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942032244,4.75074767,188.61,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942032446,4.75074767,188.6,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942032642,2.89,188.62,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942032837,1.04295,188.69,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942032838,7.64052329,188.61,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942033038,4.75052329,188.6,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942033245,4.75052329,188.59,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942039459,4.75052329,188.59,188.58,4.88477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942041059,4.75052329,188.59,188.58,2.02477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942041261,4.75052329,188.59,188.58,4.88477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942050173,7.48052329,188.59,188.58,2.02477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942050471,7.48052329,188.59,188.55,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761942050472,7.48052329,188.59,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942050667,4.75052329,188.58,188.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942052467,7.48052329,188.58,188.56,2.02477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942052665,4.75052329,188.57,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942053678,4.75052329,188.57,188.56,4.69477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942057281,2.73,188.65,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942057576,7.32745143,188.64,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942057764,4.59745143,188.63,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942057968,2.73,188.64,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942058167,2.73,188.64,188.6,6.79917007]
["bitfinex-derivatives","SOLF0:USTF0",1761942058168,7.3271335,188.63,188.6,9.46917007]
["bitfinex-derivatives","SOLF0:USTF0",1761942058366,2.73,188.63,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942060682,2.73,188.66,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942060985,4.59523331,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942061287,2.73,188.65,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942061967,2.73,188.65,188.62,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1761942062172,2.73,188.65,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942063675,2.73,188.65,188.63,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761942063879,1.04295,188.69,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942063880,2.73,188.68,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942064179,4.51318624,188.67,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942064381,2.73,188.68,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942064682,4.51229476,188.67,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942064977,2.73,188.68,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942065482,2.73,188.68,188.64,2.02477007]
["bitfinex-derivatives","SOLF0:USTF0",1761942065678,2.73,188.66,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942067485,2.73,188.68,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942067779,2.73,188.67,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942068386,2.73,188.68,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942069281,4.69143029,188.67,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942069888,4.69143029,188.67,188.64,6.79807007]
["bitfinex-derivatives","SOLF0:USTF0",1761942070088,4.69143029,188.66,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942071885,1.04295,188.69,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942073983,1.04295,188.69,188.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942078286,3.73295,188.69,188.66,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942078486,2.69,188.68,188.65,9.68139811]
["bitfinex-derivatives","SOLF0:USTF0",1761942078678,2.69,188.68,188.63,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942078884,2.69,188.68,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761942080386,2.69,188.65,188.6,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942080787,2.69,188.65,188.59,12.33299811]
["bitfinex-derivatives","SOLF0:USTF0",1761942080991,2.69,188.63,188.59,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942081185,2.69,188.63,188.59,7.55829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942081692,2.69,188.61,188.58,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942081892,2.69,188.59,188.56,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942083688,2.69,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942084781,4.76477007,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942085194,2.74,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942085589,2.74,188.6,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942085894,2.74,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942095007,2.74,188.58,188.55,11.5491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942095193,2.74,188.58,188.55,13.57388947]
["bitfinex-derivatives","SOLF0:USTF0",1761942096812,2.74,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942099213,2.74,188.58,188.55,11.5491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942100218,2.74,188.58,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942100609,2.74,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942100804,2.74,188.55,188.46,10.97410395]
["bitfinex-derivatives","SOLF0:USTF0",1761942101010,2.74,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761942101619,2.74,188.55,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761942101815,2.74,188.53,188.45,4.90829811]
["bitfinex-derivatives","SOLF0:USTF0",1761942102118,2.74,188.53,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761942103121,2.74,188.53,188.45,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761942105722,2.74,188.53,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761942106023,2.74,188.51,188.43,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942107220,2.74,188.51,188.43,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942107622,2.74,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942107819,2.74,188.51,188.43,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942109417,2.74,188.51,188.43,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942109619,2.74,188.51,188.39,5.8317302]
["bitfinex-derivatives","SOLF0:USTF0",1761942109620,2.74,188.51,188.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942110518,2.74,188.51,188.45,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942111516,2.74,188.51,188.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942111713,2.74,188.51,188.43,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942113021,2.74,188.51,188.4,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942113220,3.16580584,188.54,188.4,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942113221,2.77,188.49,188.4,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942116128,2.77,188.47,188.37,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942120223,2.77,188.45,188.37,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942120426,2.77,188.45,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942120628,2.77,188.43,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942120828,2.77,188.41,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942121226,2.77,188.41,188.32,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942121423,2.77,188.39,188.32,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942121828,2.77,188.39,188.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942125726,2.77,188.39,188.31,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942125928,2.77,188.37,188.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942126643,2.77,188.35,188.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942126934,2.77,188.33,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942127235,2.77,188.31,188.22,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942127427,2.77,188.29,188.22,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942127623,2.77,188.29,188.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942129742,2.77,188.29,188.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942129934,2.77,188.35,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942130134,4.46117714,188.34,188.28,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942130339,2.77,188.32,188.28,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942130738,2.77,188.32,188.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942131044,2.77,188.41,188.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942131247,2.77,188.39,188.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942131435,2.77,188.37,188.26,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942131635,2.77,188.35,188.26,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942131942,2.77,188.33,188.26,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942132143,3.16580584,188.39,188.26,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942132144,7.22930488,188.32,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942132341,4.45930488,188.31,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942132544,2.77,188.31,188.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942133142,2.77,188.31,188.23,5.90580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942133537,4.45536316,188.3,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942133733,2.77,188.31,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942133937,4.45523866,188.3,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942134142,2.77,188.31,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942134343,2.77,188.31,188.18,0.92438872]
["bitfinex-derivatives","SOLF0:USTF0",1761942134344,2.77,188.29,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942135140,3.16580584,188.32,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942135141,2.77,188.27,188.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942136447,2.86,188.34,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942136645,2.86,188.32,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942136842,4.45082083,188.31,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942137041,4.45082083,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942137239,2.86,188.32,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942137548,4.44896769,188.31,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942137847,4.44901163,188.3,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942138051,2.86,188.32,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942138251,7.3097225,188.31,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942138451,2.86,188.31,188.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942141846,8.12195317,188.46,188.19,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942141847,2.86,188.35,188.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942142052,2.86,188.35,188.29,5.84580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942142255,3.16580584,188.44,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942142453,2.86,188.42,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942142650,2.86,188.4,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942142853,2.86,188.38,188.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942145662,2.72,188.4,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942146658,1.05488,188.41,188.28,3.16580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942146659,1.05488,188.41,188.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942147060,1.05488,188.41,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942147261,1.05488,188.41,188.38,5.89580584]
["bitfinex-derivatives","SOLF0:USTF0",1761942148163,1.05488,188.41,188.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942150760,1.05488,188.41,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942151161,1.05488,188.41,188.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942160772,1.05488,188.41,188.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942161272,1.05488,188.41,188.34,4.76002761]
["bitfinex-derivatives","SOLF0:USTF0",1761942161471,1.05488,188.41,188.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942164080,1.05488,188.41,188.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942164372,1.05488,188.41,188.38,2.03002761]
["bitfinex-derivatives","SOLF0:USTF0",1761942164676,1.05488,188.41,188.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942168181,1.05488,188.41,188.4,4.85002761]
["bitfinex-derivatives","SOLF0:USTF0",1761942168872,1.05488,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942173174,1.05488,188.41,188.35,2.03002761]
["bitfinex-derivatives","SOLF0:USTF0",1761942173373,3.90488,188.41,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942174674,1.05488,188.41,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942181981,1.05488,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942182191,0.00488,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942182490,0.00488,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942183593,0.00488,188.41,188.4,7.6843985]
["bitfinex-derivatives","SOLF0:USTF0",1761942184581,0.00488,188.41,188.4,8.7443985]
["bitfinex-derivatives","SOLF0:USTF0",1761942184785,2.03002761,188.52,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942185382,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942185584,4.33074145,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942185786,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942185986,4.33073938,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942186189,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942186392,8.74648414,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942186585,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942186785,8.74946878,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942186988,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942187189,4.33201511,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942187388,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942187591,8.74967484,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942187894,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942188091,8.74967484,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942188291,2.85,188.54,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942188491,8.7504633,188.53,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942188790,2.85,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942188991,8.7504633,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942189195,2.85,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942189388,8.7491475,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942189692,2.85,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942189892,8.7504636,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942190093,2.03002761,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942190290,8.75036511,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942190589,2.03002761,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942190788,2.03002761,188.58,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942190987,4.33163943,188.57,188.49,7.71901861]
["bitfinex-derivatives","SOLF0:USTF0",1761942191189,2.03002761,188.58,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942191393,8.7426695,188.57,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942191588,2.03002761,188.58,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942191788,8.74336028,188.57,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942191994,2.03002761,188.58,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942192697,4.88002761,188.58,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942195295,2.85,188.62,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942195497,2.85,188.61,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761942197397,2.85,188.61,188.53,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761942197701,2.85,188.61,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761942200599,4.72002761,188.59,188.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761942200800,2.69,188.58,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761942201594,2.69,188.55,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761942211307,2.03002761,188.53,188.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761942213106,2.74,188.52,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942213307,2.03002761,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942213506,4.77002761,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942213708,2.03002761,188.53,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942213908,2.03002761,188.58,188.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942214111,2.03002761,188.58,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942214505,2.03002761,188.58,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942214706,4.77002761,188.58,188.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942219509,2.74,188.57,188.5,9.65324148]
["bitfinex-derivatives","SOLF0:USTF0",1761942219709,2.03002761,188.53,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942220109,4.77002761,188.53,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942223415,2.74,188.53,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942224717,2.74,188.54,188.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942227316,2.79,188.62,188.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942227518,2.79,188.6,188.53,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942227714,8.78963976,188.59,188.53,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942227916,2.79,188.59,188.53,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942228321,2.79,188.59,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942229315,4.36797946,188.58,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942229511,2.79,188.59,188.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942230220,2.79,188.57,188.54,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942230417,2.79,188.57,188.52,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942230623,2.79,188.57,188.53,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942231121,2.79,188.57,188.53,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942232514,2.79,188.61,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942232722,8.7779738,188.6,188.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942232911,2.79,188.64,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942233112,11.56609447,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942233324,8.77609447,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942233524,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942233722,8.77612169,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942233924,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942234122,8.77612169,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942234318,4.34531702,188.61,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942234624,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942234823,8.77655954,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942235126,4.34553381,188.61,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942235320,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942235521,8.77648321,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942235825,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942236028,8.77606415,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942236214,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942236518,4.34430312,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942236722,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942236919,4.34430312,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942237120,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942237319,4.34349808,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942237520,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942237722,4.34349808,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942237926,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942238124,4.34349808,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942238318,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942238519,4.34268827,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942238721,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942238921,4.34268824,188.62,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942239220,2.79,188.63,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942240523,2.79,188.67,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942240728,8.76523848,188.66,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942240929,11.55523848,188.65,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942241223,2.79,188.65,188.61,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942241420,2.79,188.65,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942241929,2.79,188.63,188.59,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942242322,2.79,188.66,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942242527,2.79,188.64,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942244133,2.79,188.64,188.58,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942244524,2.79,188.64,188.58,7.76501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942245231,2.79,188.64,188.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942247735,2.79,188.67,188.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942247935,8.75275434,188.66,188.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942248122,3.16801343,188.7,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942248427,8.75186887,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942248631,8.75186887,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942248827,4.33474235,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942249034,2.79,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942249246,8.74998251,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942249435,4.33375251,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942249622,2.79,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942249828,8.74809221,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942250128,4.33281627,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942250329,2.79,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942250626,8.74643029,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942250836,4.33199314,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942251134,2.79,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942251328,8.74554351,188.68,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942251532,4.33127253,188.67,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942251734,2.79,188.69,188.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942252033,8.74497535,188.68,188.62,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761942252226,2.79,188.68,188.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942255035,2.79,188.68,188.6,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761942255735,2.79,188.68,188.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942261041,2.82,188.71,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942261340,2.82,188.74,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942261532,8.81935485,188.73,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942261735,4.4092161,188.72,188.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942261929,4.4092161,188.72,188.63,8.06302617]
["bitfinex-derivatives","SOLF0:USTF0",1761942261930,4.4092161,188.71,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942262130,2.82,188.74,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942262329,4.40838846,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942262537,2.82,188.74,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942262737,4.40713207,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942262938,2.74,188.73,188.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942264644,2.74,188.71,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942265941,2.74,188.71,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942272749,7.15177598,188.7,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942272954,2.74,188.7,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942275454,2.74,188.7,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942276254,2.74,188.77,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942276452,2.74,188.75,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942276655,11.57186947,188.74,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942276854,8.83186947,188.73,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942277153,2.74,188.71,188.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942277356,2.74,188.77,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942277653,2.74,188.75,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942277853,8.83410643,188.74,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942278149,4.41635305,188.73,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942278351,2.74,188.75,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942278551,8.83335857,188.74,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942278854,4.41595427,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942279048,2.74,188.75,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942279250,8.83373627,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942279449,4.41595427,188.73,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942279754,2.74,188.75,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942279956,4.41528088,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942280254,2.74,188.75,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942280455,4.41487881,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942280757,2.74,188.75,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942280957,4.41487881,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942281157,2.74,188.75,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942281359,4.41451622,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942281654,2.74,188.74,188.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942281848,2.74,188.72,188.67,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942282054,2.74,188.72,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942282357,2.74,188.78,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942282552,2.74,188.76,188.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942282753,8.83183441,188.75,188.68,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1761942282958,11.57183441,188.74,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942283157,4.41525762,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942283357,4.41525762,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942283560,2.74,188.74,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942283756,7.15552683,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942283952,4.41552683,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942284254,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942284454,4.4159164,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942284754,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942285059,4.4159164,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942285256,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942285462,4.4157674,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942285760,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942285961,4.4157674,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942286162,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942286360,4.41564421,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942286659,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942286873,4.41564421,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942287059,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942287261,4.41564421,188.72,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942287464,2.74,188.73,188.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942287660,2.89,188.71,188.66,7.57501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942291081,2.89,188.71,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942291269,7.30139847,188.7,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942291576,2.89,188.7,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942292172,4.41227063,188.69,188.65,7.57501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942292377,2.89,188.68,188.65,7.57501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942294670,2.02281972,188.73,188.65,7.57501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942294872,2.89,188.71,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942295077,2.89,188.69,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942296375,7.30577553,188.68,188.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942296672,7.30636449,188.67,188.64,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942296878,2.89,188.67,188.64,7.57501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942297279,7.30655393,188.66,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942297480,2.89,188.66,188.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942299486,2.89,188.66,188.62,14.37163246]
["bitfinex-derivatives","SOLF0:USTF0",1761942300489,2.89,188.66,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942301987,2.89,188.66,188.62,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942302189,2.89,188.64,188.61,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942302388,2.89,188.62,188.59,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942302685,4.94015898,188.72,188.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942302882,2.89,188.68,188.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942303083,11.73391573,188.67,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942303391,8.84391573,188.66,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942303586,4.41743943,188.65,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942303786,8.84358017,188.64,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942305186,6.55458749,188.77,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942305187,2.89,188.71,188.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942305393,2.89,188.71,188.63,9.59783246]
["bitfinex-derivatives","SOLF0:USTF0",1761942306893,2.89,188.7,188.63,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942309891,2.89,188.7,188.62,9.66891274]
["bitfinex-derivatives","SOLF0:USTF0",1761942310893,2.89,188.7,188.63,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761942312098,2.89,188.7,188.63,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761942312905,2.89,188.7,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942313304,2.89,188.73,188.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942313505,2.89,188.73,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942314205,2.89,188.73,188.67,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1761942314706,2.89,188.73,188.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942315710,2.89,188.7,188.62,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942315907,2.89,188.7,188.63,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761942316402,2.89,188.7,188.62,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942316403,2.89,188.7,188.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942316596,2.89,188.7,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942317410,8.68893554,188.69,188.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942317610,4.35434512,188.68,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942317812,4.76281972,188.74,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942318013,11.42831843,188.73,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942318200,8.68831843,188.72,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942318403,11.35831843,188.71,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942318605,11.35831843,188.7,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942318911,4.35397099,188.69,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942319111,2.67,188.73,188.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942319310,11.35830966,188.72,188.66,4.77281972]
["bitfinex-derivatives","SOLF0:USTF0",1761942319502,11.35830966,188.71,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942319705,8.68830966,188.7,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942319904,4.35396648,188.69,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942320104,4.35396648,188.68,188.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942321412,4.35396648,188.68,188.66,2.02281972]
["bitfinex-derivatives","SOLF0:USTF0",1761942321707,2.02281972,188.77,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942321708,4.43131774,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942321902,4.43131774,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942322212,2.67,188.69,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942322401,11.43643178,188.68,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942322605,4.43190709,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942322809,4.43190709,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942323013,2.67,188.68,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942323212,4.43190762,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942323415,4.43190762,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942323612,2.67,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942323813,4.43218146,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942324014,2.67,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942324213,4.43218146,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942324414,2.67,188.67,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942324711,4.43273286,188.66,188.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942325014,2.67,188.67,188.63,6.91783246]
["bitfinex-derivatives","SOLF0:USTF0",1761942325214,2.67,188.65,188.62,4.89501274]
["bitfinex-derivatives","SOLF0:USTF0",1761942325414,2.67,188.63,188.55,15.09298057]
["bitfinex-derivatives","SOLF0:USTF0",1761942325616,2.67,188.61,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942325808,2.67,188.59,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942326010,2.67,188.57,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942326508,4.75296503,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942327215,7.42296503,188.56,188.55,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942342729,2.67,188.55,188.5,2.02281972]
["bitfinex-derivatives","SOLF0:USTF0",1761942342918,2.67,188.53,188.48,2.02281972]
["bitfinex-derivatives","SOLF0:USTF0",1761942343129,2.67,188.53,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942343641,2.67,188.53,188.5,2.02281972]
["bitfinex-derivatives","SOLF0:USTF0",1761942345344,2.67,188.53,188.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942347138,2.67,188.53,188.48,3.1670529]
["bitfinex-derivatives","SOLF0:USTF0",1761942347442,2.67,188.53,188.48,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942350343,2.67,188.53,188.48,3.1670529]
["bitfinex-derivatives","SOLF0:USTF0",1761942351847,2.67,188.53,188.48,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942358352,2.67,188.53,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942359854,2.69,188.56,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942360152,4.69174126,188.55,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942360454,2.69,188.53,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942361046,2.69,188.53,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942361355,2.69,188.61,188.51,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942361555,2.69,188.59,188.51,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942361754,2.69,188.57,188.51,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942362050,2.69,188.55,188.51,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942362356,4.69355213,188.54,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942362545,2.69,188.58,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942362745,7.38429968,188.57,188.54,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942362948,4.69430035,188.56,188.54,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942363148,4.69430035,188.55,188.54,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942363855,4.69430035,188.55,188.54,3.1670529]
["bitfinex-derivatives","SOLF0:USTF0",1761942364260,2.69,188.54,188.51,6.0270529]
["bitfinex-derivatives","SOLF0:USTF0",1761942364554,2.69,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942365258,4.70090134,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942365455,2.69,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942365757,4.70119693,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942365953,2.69,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366152,4.70119641,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366348,2.69,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366544,4.70424122,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366751,2.69,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366951,16.17205512,188.66,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942366952,7.39424175,188.53,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942367258,2.69,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942367455,7.39424175,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942367646,4.70424175,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942367848,2.69,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942368050,7.39758927,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942368256,4.70758927,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942368456,4.70758927,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942368659,2.69,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942368856,4.71061623,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942369054,4.71061623,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942369260,2.69,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942369454,4.71387206,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942369658,2.69,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942369850,4.71387206,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942370045,4.71387206,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942370252,4.71846053,188.46,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942375260,2.69,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942375462,2.69,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942375660,4.71527958,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942375858,4.71527958,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942376059,2.69,188.52,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942376259,11.92758786,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942376457,4.71527958,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942376754,4.71527958,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942376951,4.71527958,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942377155,4.71527958,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942377366,2.89,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942377564,4.71535153,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942377756,4.71535153,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942377957,4.71535153,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942378256,4.71535153,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942378550,2.89,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942378755,7.60551975,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942378955,4.71551975,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942379156,4.71551975,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942379359,4.71551975,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942379560,2.89,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942379755,4.69171653,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942379954,4.69171653,188.48,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942380163,4.69171653,188.47,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942380368,2.89,188.5,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942380566,4.69215784,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942380864,2.89,188.5,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942380865,4.69215784,188.48,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942381061,4.69215784,188.47,188.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942384966,4.69215784,188.47,188.44,3.1670529]
["bitfinex-derivatives","SOLF0:USTF0",1761942385173,2.89,188.45,188.42,6.44386117]
["bitfinex-derivatives","SOLF0:USTF0",1761942385368,7.58215784,188.44,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942385568,4.69215784,188.43,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942387368,4.69215784,188.43,188.41,7.66474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942387572,2.89,188.44,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942387773,4.69532799,188.43,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942388277,4.69532799,188.43,188.41,7.66474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942388473,2.89,188.44,188.41,7.66474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942388671,4.69457536,188.43,188.41,7.66474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942388973,4.6948397,188.42,188.41,7.66474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942389369,4.6948397,188.42,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942390574,2.89,188.44,188.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942390778,4.69302924,188.43,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942394080,2.8,188.42,188.41,0.03348298]
["bitfinex-derivatives","SOLF0:USTF0",1761942394277,7.49302924,188.42,188.41,0.03348298]
["bitfinex-derivatives","SOLF0:USTF0",1761942399580,4.69302924,188.42,188.41,2.75348298]
["bitfinex-derivatives","SOLF0:USTF0",1761942400087,2.8,188.52,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942400278,2.8,188.5,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942400477,2.8,188.48,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942400784,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942400973,4.68694261,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942401281,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942401580,4.68688226,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942401780,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942401976,4.68688226,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942402178,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942402380,4.68688226,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942402573,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942402775,4.68716314,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942403078,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942403282,4.68716314,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942403485,2.8,188.46,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942403685,7.48748642,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942403885,2.8,188.45,188.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942405080,2.8,188.48,188.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942405286,4.68785466,188.47,188.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942405476,4.68785466,188.46,188.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942405676,4.68785466,188.45,188.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942405877,2.8,188.48,188.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942406172,4.68778817,188.47,188.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942407186,2.8,188.51,188.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942407387,4.68701494,188.5,188.49,4.89679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942408587,4.68701494,188.5,188.49,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942409688,7.54701494,188.5,188.49,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942409889,4.68701494,188.5,188.49,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942411199,7.54701494,188.5,188.48,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942411390,4.68701494,188.49,188.48,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942413192,4.68701494,188.49,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942413490,4.68701494,188.48,188.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942414990,4.68701494,188.48,188.46,6.95154629]
["bitfinex-derivatives","SOLF0:USTF0",1761942415196,4.68701494,188.47,188.46,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942415396,4.68701494,188.47,188.46,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942420199,7.54701494,188.47,188.46,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942420394,2.86,188.46,188.44,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942420595,4.68701494,188.45,188.43,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942420796,2.86,188.45,188.43,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942421500,4.72691554,188.44,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942421695,2.86,188.44,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942422099,4.72716227,188.43,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942422402,2.86,188.44,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942422901,4.72731095,188.43,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942423416,4.72745333,188.43,188.42,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942423593,4.72745333,188.43,188.41,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942423795,4.72745333,188.42,188.41,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942424195,4.72745333,188.42,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942424395,2.86,188.44,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942424703,7.58786825,188.43,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942424897,4.72786825,188.42,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942425100,2.86,188.43,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942425299,4.72759231,188.42,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942425597,2.86,188.43,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942425797,4.72758511,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942427303,4.72758511,188.42,188.4,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942427502,4.72761282,188.41,188.4,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942427707,2.86,188.4,188.38,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942427896,7.58761282,188.39,188.37,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942428092,2.86,188.37,188.35,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942428793,4.72739131,188.36,188.35,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942429199,2.86,188.4,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942429398,2.86,188.38,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942429595,4.72586641,188.37,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942429815,2.86,188.38,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942430002,4.72582901,188.37,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942430198,2.86,188.35,188.33,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942430401,2.86,188.35,188.31,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942430608,7.58547873,188.34,188.31,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942430810,4.72547873,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942431012,2.86,188.37,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942431204,4.68261334,188.36,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942431508,7.54261334,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942431699,7.54261334,188.34,188.3,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942431896,2.86,188.34,188.3,7.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942432099,2.86,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942432100,4.68053949,188.33,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942432306,2.86,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942432601,4.6770033,188.33,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942432801,2.86,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942433001,4.6770033,188.33,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942433206,2.86,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942435710,2.86,188.34,188.29,3.79402055]
["bitfinex-derivatives","SOLF0:USTF0",1761942435904,2.86,188.34,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942436506,2.7,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942436705,7.32499372,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942436906,4.62499372,188.35,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942437113,2.7,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942437415,2.7,188.37,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942438612,2.76,188.35,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761942442213,2.76,188.35,188.29,0.92402055]
["bitfinex-derivatives","SOLF0:USTF0",1761942442512,2.76,188.35,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761942444208,2.76,188.35,188.27,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942445320,2.76,188.35,188.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761942446424,2.76,188.35,188.28,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942448313,2.76,188.35,188.28,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942449220,2.76,188.35,188.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761942449619,2.76,188.35,188.28,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942452415,2.76,188.35,188.26,2.95101538]
["bitfinex-derivatives","SOLF0:USTF0",1761942452612,2.76,188.32,188.24,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942452815,2.76,188.32,188.24,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942457028,4.53246763,188.31,188.24,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942457224,2.76,188.3,188.24,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942458128,2.76,188.3,188.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761942459226,2.76,188.3,188.27,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942461327,2.76,188.3,188.26,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942462221,2.76,188.3,188.26,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942462517,2.76,188.28,188.26,4.72679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942464323,2.76,188.28,188.26,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942465924,2.76,188.28,188.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761942466125,2.76,188.28,188.26,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942468129,4.54950576,188.27,188.26,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942468530,2.64,188.26,188.22,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942468726,2.64,188.24,188.22,2.02679851]
["bitfinex-derivatives","SOLF0:USTF0",1761942469430,2.64,188.24,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942469836,4.54476373,188.23,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942470038,2.64,188.24,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942470337,4.54618453,188.23,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942470643,2.64,188.24,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942470841,4.54605302,188.23,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471044,2.64,188.24,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471233,4.54784601,188.23,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471541,2.64,188.24,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471744,3.17659472,188.34,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471745,4.54799954,188.23,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942471932,2.64,188.27,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942472133,4.54745136,188.26,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942472431,4.54745136,188.25,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942472633,2.64,188.3,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942472933,4.54970018,188.29,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942473240,4.54970018,188.28,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942473437,4.54970018,188.27,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942474140,4.55048226,188.27,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942475140,2.64,188.36,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942475340,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942475533,4.32255029,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942475733,4.32255029,188.32,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942476040,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942476237,4.3085803,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942476437,4.3085803,188.32,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942476636,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942476838,4.30850122,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942477037,4.30850122,188.32,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942477239,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942477437,4.30863357,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942477642,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942477843,4.3085545,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942478041,2.64,188.34,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942478244,2.64,188.34,188.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942479145,2.64,188.34,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942482942,120.20364888,188.38,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942483149,120.20364888,188.38,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942483150,4.31271584,188.37,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942483447,120.20364888,188.38,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942483448,6.95271584,188.36,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942483647,2.64,188.35,188.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942485948,2.64,188.35,188.29,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942487142,4.49429316,188.34,188.29,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942487350,2.64,188.32,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942487541,4.49429316,188.31,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942487744,2.64,188.32,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942488050,4.4954295,188.31,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942488250,2.64,188.32,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942488448,4.49561994,188.31,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942488648,2.64,188.32,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942488844,4.49561994,188.31,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942489151,2.64,188.32,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942489349,4.49566471,188.31,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942489547,4.49566471,188.3,188.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942490647,2.64,188.29,188.25,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942490948,4.49566471,188.28,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942491149,2.64,188.35,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942491350,11.45193024,188.34,188.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942491547,11.45193024,188.33,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942491748,2.64,188.31,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942491938,4.49669501,188.3,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942492143,4.49669501,188.29,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942492344,4.49697989,188.28,188.26,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942492545,2.64,188.31,188.26,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942492848,2.64,188.29,188.25,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942493048,4.49706277,188.28,188.25,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942493354,2.64,188.29,188.26,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942493653,4.4971869,188.28,188.26,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942493853,2.64,188.29,188.26,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494152,4.4971869,188.28,188.26,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494348,2.64,188.29,188.25,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494349,4.4971758,188.27,188.25,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494555,3.17659472,188.3,188.22,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494556,2.64,188.25,188.22,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942494747,4.49707132,188.24,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942494947,2.64,188.25,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761942494948,2.64,188.25,188.22,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942495255,2.64,188.23,188.21,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942495656,2.64,188.26,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942495951,7.13633738,188.25,188.22,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942496154,4.49633738,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942496350,2.64,188.25,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942496555,4.49617505,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942496756,2.64,188.25,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942496955,4.49595446,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942497156,2.64,188.25,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942497354,4.49625274,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942497556,2.64,188.25,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942497855,4.49596937,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942498056,2.64,188.25,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942498559,7.1664005,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942498757,2.67,188.24,188.21,7.61474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942499055,2.67,188.24,188.2,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942499056,4.49634636,188.23,188.2,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942499246,2.67,188.23,188.2,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942500254,2.67,188.23,188.19,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942500454,2.67,188.23,188.19,7.73474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942500654,2.67,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942500861,4.5408681,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942501062,4.5408681,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942501251,4.5408681,188.23,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942501452,2.67,188.29,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942501651,8.85070499,188.28,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942501959,8.85070499,188.27,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942502156,4.53907943,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942502362,4.53907943,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942502655,4.53907943,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942502860,2.67,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942503060,4.53669412,188.25,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942503258,4.53669412,188.24,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942503460,2.67,188.26,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942503758,4.53523194,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942503960,2.67,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942504161,4.53272441,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942504364,2.67,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942504557,4.53225338,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942504758,2.67,188.26,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942504949,4.53225338,188.25,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942505149,2.67,188.29,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942505354,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942505561,4.53281806,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942505763,2.67,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942505962,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942506156,4.53271128,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942506357,4.53266126,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942506564,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942506757,7.20266126,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942506963,4.53266126,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942507164,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942507366,4.53239526,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942507564,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942507763,4.53259498,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942507965,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942508163,4.53237236,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942508363,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942508563,4.53253161,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942508764,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942508965,4.5325317,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942509167,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942509367,4.5322639,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942509561,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942509868,4.53048337,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942510059,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942510259,4.53023383,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942510465,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942510661,4.53098721,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942510868,2.67,188.3,188.24,7.73474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942511168,7.20119696,188.29,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942511367,4.53119696,188.28,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942511669,2.67,188.29,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942511856,4.53130921,188.28,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942512061,2.67,188.29,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942512262,4.53070827,188.28,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942512471,2.67,188.29,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942512663,7.20097089,188.28,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942512863,2.67,188.28,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942514566,2.67,188.28,188.24,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942514872,3.17659472,188.35,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942514873,2.67,188.26,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942515764,4.5314898,188.25,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942515959,2.67,188.34,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942516161,2.67,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942516365,3.17659472,188.35,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942516366,2.67,188.3,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942516567,8.85358596,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942516864,7.20192729,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942517166,4.53192729,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942517365,4.53192729,188.26,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942517567,2.67,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942517766,4.53323498,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942517965,4.53323498,188.26,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942518175,2.67,188.28,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942518373,4.53299659,188.27,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942518573,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942518871,4.5331325,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942519077,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942519274,4.53267314,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942519573,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942519767,4.53288672,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942519972,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942520272,4.53288891,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942520469,4.53243929,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942520769,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942520972,4.53052843,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942521167,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942521367,4.53063876,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942521568,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942521769,4.53175584,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942521970,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942522170,4.53276856,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942522369,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942522569,4.53269212,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942522770,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942522971,4.5324762,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942523171,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942523376,4.53234391,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942523577,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942523777,4.53191146,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942524075,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942524275,7.20190774,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942524472,2.67,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942524778,2.67,188.34,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942524978,2.67,188.32,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942525167,2.67,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942525371,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942525571,4.53191371,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942525781,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942525975,4.5323538,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942526280,4.53284104,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942526471,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942526671,4.53284104,188.27,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942526879,4.53284104,188.26,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942527180,2.67,188.28,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942527478,7.38287745,188.27,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942527673,4.53287745,188.26,188.23,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942527881,2.85,188.27,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942528080,4.53352709,188.26,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942528277,2.85,188.27,188.24,7.76474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942528478,4.53549162,188.26,188.24,7.76474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942528679,2.85,188.27,188.24,7.76474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942528875,4.53571622,188.26,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942531783,4.53571622,188.26,188.24,4.92474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942531982,4.53571622,188.25,188.24,7.76474778]
["bitfinex-derivatives","SOLF0:USTF0",1761942533188,4.53571622,188.25,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942542586,4.53571622,188.25,188.24,9.28386117]
["bitfinex-derivatives","SOLF0:USTF0",1761942542787,2.85,188.33,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942543087,2.85,188.31,188.28,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942543289,7.18501822,188.3,188.27,7.81223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942543495,2.85,188.3,188.27,7.81223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942543890,2.85,188.3,188.28,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942544282,2.85,188.3,188.28,7.81223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942545497,2.85,188.28,188.27,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942545793,2.85,188.28,188.25,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942545794,2.85,188.27,188.25,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942547992,2.85,188.25,188.23,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942551200,2.85,188.25,188.22,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942551901,2.03234807,188.24,188.22,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942552200,2.85,188.23,188.21,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942553004,2.85,188.23,188.2,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942553301,2.85,188.2,188.17,13.62135062]
["bitfinex-derivatives","SOLF0:USTF0",1761942553598,7.17797847,188.19,188.17,13.62135062]
["bitfinex-derivatives","SOLF0:USTF0",1761942553792,4.32797847,188.18,188.17,13.62135062]
["bitfinex-derivatives","SOLF0:USTF0",1761942554195,4.32797847,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942554694,2.85,188.19,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942554896,9.25864271,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942555095,4.52149578,188.18,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942555399,2.85,188.19,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942557101,2.83,188.22,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942557307,9.24879224,188.21,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942557499,12.07879224,188.2,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942557801,9.24879224,188.19,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942558502,2.83,188.23,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942558698,11.86677713,188.22,188.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761942558896,2.62,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942560697,2.62,188.22,188.17,13.62135062]
["bitfinex-derivatives","SOLF0:USTF0",1761942560904,2.62,188.22,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942568611,2.62,188.22,188.18,2.89369127]
["bitfinex-derivatives","SOLF0:USTF0",1761942571011,2.62,188.26,188.18,2.89369127]
["bitfinex-derivatives","SOLF0:USTF0",1761942571211,11.88089728,188.25,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942571411,11.88089728,188.24,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942571709,9.26089728,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942571921,4.75118618,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942572104,2.62,188.24,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942572399,9.26163435,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942572604,2.62,188.24,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942572809,9.26287456,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942573011,2.62,188.24,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942573204,11.88288356,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942573405,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942574815,2.62,188.3,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942575112,2.62,188.28,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942575307,2.62,188.26,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942575506,11.88398833,188.25,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942575705,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942576714,2.62,188.3,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942576916,2.62,188.28,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942577116,2.62,188.26,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942577316,11.88629493,188.25,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942577517,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942577719,9.26629493,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942578016,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942578315,9.26504347,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942578513,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942578712,9.26555325,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942578914,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942579115,9.26555325,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942579420,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942579715,9.2661285,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942580014,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942580212,9.26525232,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942580414,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942580606,9.26337793,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942580810,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942581019,9.26338243,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942581220,2.62,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942581517,2.62,188.21,188.18,14.64957929]
["bitfinex-derivatives","SOLF0:USTF0",1761942582316,2.62,188.21,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942584422,2.62,188.29,188.19,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761942584716,2.62,188.27,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942584918,9.26424248,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942585415,4.51126734,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942586117,9.18703568,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942586317,9.18686289,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942586519,2.62,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942586821,2.69,188.28,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942587019,2.69,188.26,188.24,2.03234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942587322,2.69,188.26,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942588326,2.69,188.29,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942588514,11.88309291,188.28,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942588715,9.19309291,188.27,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942588920,4.5150273,188.26,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942589128,2.69,188.28,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942589324,9.19610262,188.27,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942589516,4.51605542,188.26,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942589716,2.69,188.28,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942589918,9.20187225,188.27,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942590119,4.52182619,188.26,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942590321,2.69,188.28,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942590626,9.20411886,188.27,188.24,4.92234807]
["bitfinex-derivatives","SOLF0:USTF0",1761942590927,9.20411886,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942591126,2.69,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942591328,9.2041441,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942591625,9.2041441,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942591828,2.69,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942592122,9.2041343,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942592330,9.2041343,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942592527,2.69,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942592826,11.89371407,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942593026,9.20371407,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942593328,2.69,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942593629,4.52153939,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942593823,2.69,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942594024,4.52153939,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942594224,2.69,188.27,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942594425,4.52103702,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942594622,2.69,188.24,188.2,4.97223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942594819,3.17504327,188.27,188.18,7.86223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942594820,2.69,188.22,188.18,7.86223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942595025,9.19861485,188.21,188.18,7.86223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942595225,2.69,188.21,188.18,7.86223122]
["bitfinex-derivatives","SOLF0:USTF0",1761942595827,2.69,188.21,188.18,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942596030,2.69,188.29,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942596324,2.69,188.27,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942596522,2.69,188.25,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942596728,2.69,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597033,9.20008671,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597331,2.69,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597332,4.52136132,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597532,2.69,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597733,9.20050721,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942597934,4.52156768,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942598133,2.69,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942598325,9.20170574,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942598525,4.52215669,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942598726,2.69,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942598926,11.8917057,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942599226,9.20230923,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942599422,2.69,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942599634,9.1995076,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942599834,2.69,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942600130,9.1990532,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942600330,9.1990532,188.21,188.18,9.75035432]
["bitfinex-derivatives","SOLF0:USTF0",1761942600331,2.69,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942600526,9.20001229,188.25,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942600728,2.69,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942600926,4.52519231,188.25,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942601128,2.69,188.26,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942601327,4.52545375,188.25,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942601530,2.69,188.26,188.23,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942601731,7.21543507,188.25,188.23,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942601933,2.69,188.25,188.23,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942603449,2.69,188.25,188.22,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942603646,2.69,188.23,188.2,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942603843,7.21121396,188.22,188.2,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942604044,2.69,188.22,188.2,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942605043,3.17504327,188.28,188.2,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942605245,2.69,188.26,188.2,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942605548,120.53613723,188.32,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942605549,11.88379729,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942605741,11.88379729,188.24,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942605942,4.52022457,188.23,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942606142,2.69,188.24,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942606445,4.51918145,188.23,188.21,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942606655,2.69,188.31,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942606842,2.69,188.29,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942607149,2.69,188.27,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942607350,2.69,188.25,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942607552,9.19159163,188.26,188.21,4.96535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942607553,11.88159163,188.24,188.21,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942607853,4.51911353,188.23,188.21,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942608052,2.69,188.24,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942608350,4.52038422,188.23,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942608539,2.69,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942608743,2.69,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942608944,9.19375312,188.24,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942609250,120.53613723,188.32,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942609251,2.69,188.29,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942609550,2.69,188.27,188.24,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761942609750,9.19429474,188.26,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942610045,9.19429474,188.26,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942610254,4.52028767,188.25,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942610447,2.69,188.27,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942610643,11.88454588,188.26,188.23,7.85535432]
["bitfinex-derivatives","SOLF0:USTF0",1761942610838,4.52041103,188.25,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942611445,2.69,188.33,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942611750,9.19759225,188.32,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942612051,9.19759225,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942612252,9.19759225,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942612441,9.19759225,188.29,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942612644,4.52188143,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942612849,2.69,188.36,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942613044,2.69,188.34,188.29,7.8537539]
["bitfinex-derivatives","SOLF0:USTF0",1761942613239,7.28631449,188.33,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942613554,4.59631449,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942613745,2.69,188.33,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942614055,4.5943154,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942614354,2.69,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942615949,2.69,188.3,188.25,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942616151,2.73,188.28,188.23,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942616351,2.73,188.28,188.24,7.7437539]
["bitfinex-derivatives","SOLF0:USTF0",1761942616551,2.73,188.35,188.25,7.7437539]
["bitfinex-derivatives","SOLF0:USTF0",1761942616854,2.73,188.33,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942617147,7.32784761,188.32,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942617344,4.59784761,188.31,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942617549,2.73,188.32,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942617750,7.32732982,188.31,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942617948,2.73,188.31,188.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942619550,2.73,188.31,188.26,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942619756,2.65,188.29,188.24,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942620248,2.65,188.29,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942620950,2.65,188.29,188.24,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942621347,2.65,188.29,188.24,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942621654,2.65,188.29,188.24,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942624457,2.65,188.27,188.22,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942624656,2.65,188.27,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942624855,4.52955599,188.26,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942625055,2.65,188.27,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942625258,4.52955785,188.26,188.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942625449,2.65,188.3,188.23,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942625649,11.77904737,188.29,188.23,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942625851,11.77904737,188.28,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942626052,9.12904737,188.27,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942626256,4.52999414,188.26,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942626456,2.65,188.32,188.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942626659,11.78174628,188.31,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942626858,2.65,188.29,188.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942627060,2.65,188.27,188.24,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942627263,2.65,188.25,188.23,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942627760,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942627761,2.65,188.25,188.22,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942629363,4.52588168,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942629566,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942629864,4.52576773,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942630162,2.65,188.25,188.21,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942630363,7.17562876,188.24,188.21,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942630554,2.65,188.23,188.21,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942631170,2.65,188.3,188.21,7.7337539]
["bitfinex-derivatives","SOLF0:USTF0",1761942631361,2.65,188.28,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942631661,2.65,188.26,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942631967,11.76563742,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942632266,4.52551406,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942632566,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942632757,4.52506807,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942632958,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942633161,4.52459732,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942633369,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942633667,4.52243921,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942633868,2.65,188.25,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942634067,4.52243921,188.24,188.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761942634267,2.65,188.23,188.21,4.99725577]
["bitfinex-derivatives","SOLF0:USTF0",1761942634461,2.65,188.23,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942639766,4.51897003,188.22,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942640068,7.16897003,188.22,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942647069,11.75829282,188.22,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942648069,7.16897003,188.22,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942648376,11.75861874,188.22,188.21,0.03350187]
["bitfinex-derivatives","SOLF0:USTF0",1761942655876,2.85,188.21,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942656073,4.94771954,188.27,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942656074,2.85,188.19,188.17,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942656281,2.85,188.17,188.1,7.7137539]
["bitfinex-derivatives","SOLF0:USTF0",1761942656673,2.85,188.17,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942657179,2.85,188.16,188.09,5.88864626]
["bitfinex-derivatives","SOLF0:USTF0",1761942657769,2.85,188.16,188.09,0.92489236]
["bitfinex-derivatives","SOLF0:USTF0",1761942658182,2.85,188.16,188.09,3.67489236]
["bitfinex-derivatives","SOLF0:USTF0",1761942658378,2.85,188.15,188.09,3.67489236]
["bitfinex-derivatives","SOLF0:USTF0",1761942658677,2.85,188.15,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942660877,2.85,188.13,188.04,4.9637539]
["bitfinex-derivatives","SOLF0:USTF0",1761942661082,2.85,188.11,188.03,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942661686,2.85,188.11,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942663584,2.85,188.11,188.06,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942663783,2.85,188.11,188.06,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942664385,2.85,188.14,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942664584,2.85,188.14,188.0,0.92529813]
["bitfinex-derivatives","SOLF0:USTF0",1761942664585,2.85,188.14,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942668288,4.94771954,188.26,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942668484,6.88,188.28,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942668485,2.85,188.21,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942668789,2.85,188.19,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942668986,2.85,188.17,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942669193,7.29234187,188.16,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942669391,2.85,188.16,188.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942671992,2.85,188.16,188.09,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942672196,2.85,188.14,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942674912,2.85,188.14,188.07,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942675308,2.85,188.14,188.07,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942676116,2.85,188.14,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942676815,7.08541654,188.13,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942677013,2.64,188.13,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942678921,2.64,188.13,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942679117,7.10611787,188.12,188.06,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942679420,2.66,188.12,188.06,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942679719,2.66,188.12,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942682008,2.66,188.15,188.08,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942682214,7.24924686,188.14,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942682518,2.66,188.14,188.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942684418,2.66,188.14,188.1,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942684618,7.25530321,188.13,188.1,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942684928,2.66,188.12,188.1,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942685313,2.66,188.18,188.1,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942685514,2.66,188.16,188.1,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942685715,2.66,188.14,188.1,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942685913,2.03469543,188.19,188.1,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942685914,2.66,188.12,188.1,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942686111,2.66,188.12,188.1,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942686520,2.66,188.12,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942686521,2.66,188.12,188.08,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942687021,2.66,188.12,188.08,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942688318,2.66,188.12,188.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942688522,2.66,188.12,188.03,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942688523,2.66,188.12,188.06,2.03469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942688915,2.66,188.12,188.06,4.78469543]
["bitfinex-derivatives","SOLF0:USTF0",1761942689528,2.66,188.12,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942690932,7.25693303,188.11,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942691228,2.66,188.11,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942691928,4.7876,188.08,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942695229,2.66,188.08,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942695429,2.66,188.14,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942695631,2.66,188.12,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942695830,2.66,188.1,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942696029,4.59984511,188.09,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942696230,4.59984511,188.08,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942696430,2.66,188.09,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942696631,4.60070869,188.08,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942696935,2.66,188.09,188.03,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942697131,2.66,188.07,188.03,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942697336,2.66,188.07,188.02,9.73233804]
["bitfinex-derivatives","SOLF0:USTF0",1761942697738,2.66,188.07,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942698334,7.26139384,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942698637,2.66,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942699241,2.66,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942699544,2.03469543,188.11,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942699545,2.66,188.08,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942699731,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942699932,4.60342942,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942700130,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942700338,4.60340356,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942700642,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942700841,7.2633188,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942701043,2.66,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942703042,2.66,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942703340,2.66,188.08,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942703541,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942703741,4.60192381,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942703949,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942704141,4.60181505,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942704362,2.66,188.06,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942704546,4.60129153,188.05,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942704747,2.66,188.06,188.01,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942704948,7.26129153,188.05,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942705146,2.66,188.03,187.99,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942705343,2.66,188.03,187.98,7.69764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942705540,2.66,187.99,187.96,4.94764261]
["bitfinex-derivatives","SOLF0:USTF0",1761942705740,2.66,187.97,187.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942705942,2.66,188.0,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706139,2.03469543,188.05,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706140,11.51294936,187.99,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706337,4.59758477,187.98,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706537,9.1518099,187.97,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706744,4.56255319,187.96,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942706951,2.66,187.99,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942707154,11.9929763,187.98,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942707347,4.55817044,187.97,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942707544,4.55817044,187.96,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942707959,2.85,187.98,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942708156,2.03469543,188.03,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942708157,4.55310057,187.97,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942708347,2.85,187.97,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761942708547,2.85,187.97,187.9,0.92596288]
["bitfinex-derivatives","SOLF0:USTF0",1761942708753,2.85,187.95,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942709955,53.55,188.12,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942709956,2.85,187.98,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942710156,4.52386616,187.97,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942710461,6.55458749,188.08,187.83,6.62964162]
["bitfinex-derivatives","SOLF0:USTF0",1761942710462,2.85,187.92,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942710758,2.85,188.0,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942710970,2.85,187.95,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942711261,7.36817358,187.94,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942711462,4.55,187.93,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942712053,4.55,187.93,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942714765,2.85,187.92,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942720065,2.85,187.92,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942720471,2.85,187.91,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942722469,2.85,187.89,187.79,11.5391194]
["bitfinex-derivatives","SOLF0:USTF0",1761942722773,2.85,187.89,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942724059,4.55,187.93,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942724060,7.4,187.93,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942725474,7.34617146,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942725670,2.85,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942726369,2.85,187.9,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942726570,2.85,187.88,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942729373,2.85,187.86,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761942729570,2.85,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942731678,2.71,187.84,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942732781,2.71,187.9,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942733083,2.71,187.88,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942733386,2.71,187.86,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761942733778,2.71,187.86,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761942734580,2.71,187.82,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942739391,2.72,187.8,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942741185,7.19780394,187.8,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942741490,4.47780394,187.8,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942741890,2.71,187.82,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942742085,2.71,187.86,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942742383,122.5300584,187.91,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942742384,2.71,187.84,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942742590,7.19192431,187.83,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942742891,2.71,187.83,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942743495,4.48228017,187.82,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942743687,2.71,187.83,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942743991,4.48249297,187.82,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942744193,7.49,187.83,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942744395,4.48456305,187.82,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942744593,7.49,187.83,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942744893,4.48456305,187.82,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942745083,4.48456305,187.81,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942745684,4.48456305,187.81,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942745879,7.49,187.83,187.79,5.31697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942746078,9.03919526,187.82,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942746292,4.48588701,187.81,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942748492,9.04818197,187.81,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942751196,4.48588701,187.81,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942751794,4.48588701,187.81,187.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1761942751989,4.16827064,187.83,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942752584,125.2400584,187.91,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942752789,9.08034528,187.9,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942752995,9.08034528,187.89,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942753193,11.79034528,187.88,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942753397,2.71,187.86,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942753697,11.79034528,187.85,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942753892,9.08034528,187.84,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942754085,9.08180697,187.83,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942755399,4.50680134,187.83,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942756298,2.71,187.88,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942756501,11.79943071,187.87,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942756694,9.08943071,187.86,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942756896,9.08943071,187.85,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942757199,9.08943071,187.84,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942757400,9.08943071,187.83,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942757693,9.08943071,187.83,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942757902,2.71,187.81,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942758095,10.41030198,187.8,187.79,2.53697563]
["bitfinex-derivatives","SOLF0:USTF0",1761942758290,14.9878513,187.8,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942758492,2.71,187.78,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942758693,9.08890628,187.77,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942759001,4.51135696,187.76,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942759203,2.71,187.78,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942759404,9.0943211,187.77,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942759602,4.51442228,187.76,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942759906,2.71,187.78,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942760089,2.71,187.76,187.72,0.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1761942760294,9.09493894,187.75,187.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942760498,4.51473812,187.74,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942760704,2.71,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942760905,9.09456759,187.75,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942761203,4.51467797,187.74,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942761403,3.18894502,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942761605,9.09467774,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942761802,3.18894502,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942762003,9.09467071,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942762304,4.51470403,187.75,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942762504,5.89894502,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942762706,9.09544261,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942762908,4.51506207,187.75,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942763098,5.89894502,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942763295,9.09668729,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942763500,4.51567994,187.75,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942763694,5.89894502,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942763899,9.0962366,187.76,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942764102,4.87369719,187.84,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942764103,4.51545622,187.75,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942764408,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942764611,9.09520024,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942764905,9.09520024,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765102,4.51485085,187.77,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765300,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765499,9.09480846,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765698,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765699,4.51465574,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942765907,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942766116,9.09485508,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942766301,4.51462874,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942766499,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942766798,9.09661362,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942766999,4.51550167,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942767304,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942767507,9.09810408,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942767709,4.51624152,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942768002,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942768206,9.09312043,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942768404,4.51376767,187.78,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942768605,2.71,187.8,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942768806,9.09266889,187.79,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942769002,6.55458749,187.88,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942769003,2.84,187.83,187.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942769208,9.09281778,187.82,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942769408,9.09281778,187.81,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942769608,9.09281778,187.8,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942769909,4.5134999,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942770099,4.5134999,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942770300,2.84,187.82,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942770507,9.14774742,187.81,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942770711,9.14774742,187.8,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942771012,9.14774742,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942771212,4.56901862,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942771415,2.84,187.82,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942771605,9.15094027,187.81,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942771911,9.15094027,187.8,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942772113,9.15094027,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942772311,2.84,187.82,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942772312,4.57058833,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942772507,4.57058833,187.77,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942772712,2.84,187.82,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942773014,11.99156099,187.81,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942773214,9.15156099,187.8,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942773515,13.27156099,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942773715,9.15156099,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942773917,4.570974,187.77,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942774208,4.12,187.79,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942774512,9.15494708,187.78,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942774713,4.57266471,187.77,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942774918,4.12,187.79,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942775214,9.15539373,187.78,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942775402,4.5728878,187.77,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942775607,6.16345308,187.79,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942775812,9.15578656,187.78,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942776104,4.12,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942778115,4.57628981,187.78,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942778315,4.12,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942778509,4.57681634,187.78,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942778716,4.12,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942780117,4.12,187.79,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942780415,4.12,187.79,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942780618,4.12,187.79,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942781514,2.84,187.78,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942781817,6.16345308,187.79,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942781818,12.00523343,187.77,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942782014,4.57793649,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942782219,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942782917,4.57735759,187.73,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942783122,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942785020,2.04345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942785317,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942785912,2.04345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942786212,4.57814668,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942786413,4.57814668,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942786614,2.84,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942786816,7.41781582,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942787017,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942788429,2.04345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942788727,4.57751921,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942788915,2.84,187.77,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942789113,8.54050724,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942789313,3.96,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942790126,4.58002487,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942790311,2.84,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942791024,3.96,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942791731,4.57937576,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942791926,3.96,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942792113,7.41937989,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942792313,2.84,187.74,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942792521,6.00345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942792727,7.4187181,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942793025,2.84,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942793826,6.00345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942794026,4.57782875,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942794222,6.00345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942794419,4.5763148,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942794622,6.00345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942794922,4.57585669,187.75,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942795123,6.00345308,187.76,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942795325,3.96,187.76,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942795524,6.8,187.76,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942796726,3.96,187.76,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942798325,4.58147246,187.75,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761942798526,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942800530,4.57237111,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942800828,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942801032,4.57236935,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942801232,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942801434,4.57456168,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942801734,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942801931,4.57398765,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942802231,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942802430,4.57550881,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942802634,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942802933,4.57552403,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942803134,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942803333,4.5759837,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942803532,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942803735,4.57598547,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942804034,3.96,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942804229,4.57582112,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942804433,6.7,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942804632,4.57642926,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942804931,2.74,187.73,187.7,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942805135,2.74,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942805335,6.7,187.76,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942805536,2.74,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942807331,4.57792636,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942807532,2.74,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942807733,4.57836812,187.73,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942808034,2.74,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942808429,2.74,187.74,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942808430,2.74,187.72,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942809140,4.57974824,187.71,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942809328,4.57986838,187.7,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942809531,2.74,187.73,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942809731,2.74,187.71,187.69,0.92694946]
["bitfinex-derivatives","SOLF0:USTF0",1761942810434,2.74,187.71,187.69,0.31522009]
["bitfinex-derivatives","SOLF0:USTF0",1761942810635,2.74,187.69,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942810933,7.31808148,187.68,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942811137,4.57808148,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942811433,2.74,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942811644,2.74,187.63,187.57,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761942811935,2.74,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942812132,2.74,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942813840,2.74,187.62,187.57,0.92766604]
["bitfinex-derivatives","SOLF0:USTF0",1761942816938,2.74,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942817440,2.74,187.6,187.54,0.92776497]
["bitfinex-derivatives","SOLF0:USTF0",1761942818036,2.74,187.6,187.54,3.78776497]
["bitfinex-derivatives","SOLF0:USTF0",1761942818251,2.74,187.6,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942820043,2.74,187.6,187.54,0.92776497]
["bitfinex-derivatives","SOLF0:USTF0",1761942820238,2.04345308,187.58,187.54,0.92776497]
["bitfinex-derivatives","SOLF0:USTF0",1761942820550,2.74,187.57,187.54,0.92776497]
["bitfinex-derivatives","SOLF0:USTF0",1761942820851,2.74,187.57,187.5,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761942821042,2.74,187.57,187.51,0.92795051]
["bitfinex-derivatives","SOLF0:USTF0",1761942821354,2.74,187.57,187.51,8.58985051]
["bitfinex-derivatives","SOLF0:USTF0",1761942821650,3.82,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942822047,3.82,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942822244,3.82,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942823047,3.82,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942824048,3.82,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942824438,3.82,187.61,187.58,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761942824645,3.82,187.61,187.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761942825046,3.82,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942825247,7.35,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761942826544,7.35,187.61,187.59,4.90345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942827350,7.35,187.61,187.59,2.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942827750,7.35,187.61,187.59,4.85345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942827944,7.35,187.61,187.58,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761942828547,7.35,187.61,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942829646,2.78,187.68,187.6,2.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942829951,2.78,187.72,187.65,2.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942830454,2.78,187.76,187.68,4.85345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942830951,2.78,187.76,187.71,2.04345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942831143,2.78,187.76,187.71,4.85345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942832646,2.78,187.73,187.64,4.85345308]
["bitfinex-derivatives","SOLF0:USTF0",1761942832854,5.83,187.72,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942833954,5.83,187.72,187.65,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761942835954,2.78,187.71,187.65,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761942840153,2.78,187.71,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942840359,2.78,187.71,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942840953,2.78,187.68,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942841357,2.78,187.68,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942842452,2.78,187.68,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942842757,2.78,187.65,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942844359,2.78,187.65,187.56,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761942845958,2.78,187.65,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942847559,2.78,187.63,187.53,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761942847759,3.19541179,187.61,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942848059,2.78,187.6,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942849859,2.78,187.63,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942850956,2.78,187.63,187.56,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761942851962,3.19541179,187.69,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942852162,2.78,187.67,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942852362,2.78,187.65,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942852954,2.78,187.65,187.58,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761942854859,2.78,187.65,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942857055,4.51860459,187.64,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761942857263,2.78,187.65,187.57,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761942860164,2.78,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942862569,5.92,187.64,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942864771,5.92,187.64,187.58,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761942868973,9.93,187.64,187.58,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1761942871970,7.09,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942872673,9.93,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942873079,9.93,187.64,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942873769,9.93,187.64,187.61,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761942873969,7.09,187.64,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942874174,9.93,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942874474,7.09,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942874669,9.93,187.64,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942874869,7.09,187.64,187.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942875870,7.09,187.64,187.62,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761942876070,7.09,187.64,187.62,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1761942876778,7.09,187.64,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942887188,3.08,187.64,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942888393,2.84,187.68,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761942888593,7.45278051,187.67,187.63,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761942888894,2.89,187.67,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942890994,2.89,187.67,187.64,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761942891593,3.1,187.66,187.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942902798,2.89,187.65,187.57,9.38134564]
["bitfinex-derivatives","SOLF0:USTF0",1761942903005,2.89,187.61,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942903202,2.89,187.61,187.58,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761942903403,2.89,187.61,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942904103,2.89,187.61,187.57,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761942904402,2.89,187.59,187.57,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761942904703,2.89,187.59,187.57,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1761942905703,2.89,187.61,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942907098,2.89,187.61,187.59,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761942907902,2.89,187.63,187.6,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1761942908107,2.89,187.63,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942908401,2.89,187.61,187.58,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761942908607,2.89,187.61,187.54,11.42654257]
["bitfinex-derivatives","SOLF0:USTF0",1761942909096,2.89,187.59,187.54,9.38134564]
["bitfinex-derivatives","SOLF0:USTF0",1761942909302,2.89,187.59,187.51,10.30929615]
["bitfinex-derivatives","SOLF0:USTF0",1761942910308,2.89,187.59,187.53,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942910701,2.89,187.57,187.53,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942911208,2.89,187.57,187.53,9.62689693]
["bitfinex-derivatives","SOLF0:USTF0",1761942912199,2.89,187.57,187.51,0.92795051]
["bitfinex-derivatives","SOLF0:USTF0",1761942912414,7.42985937,187.56,187.5,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942912600,2.89,187.56,187.52,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942912913,2.89,187.56,187.52,4.82519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942913506,2.89,187.56,187.52,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942913705,2.89,187.56,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942915313,2.89,187.56,187.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942916906,2.89,187.56,187.53,9.62689693]
["bitfinex-derivatives","SOLF0:USTF0",1761942917111,5.9,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942917301,3.12,187.58,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761942917506,5.9,187.58,187.55,4.82519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942917705,2.78,187.57,187.55,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942918109,2.78,187.57,187.53,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942918509,2.78,187.57,187.54,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761942919010,2.78,187.57,187.51,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942919206,2.68,187.56,187.48,6.84799693]
["bitfinex-derivatives","SOLF0:USTF0",1761942919409,2.68,187.56,187.48,7.7760093]
["bitfinex-derivatives","SOLF0:USTF0",1761942923014,2.68,187.56,187.48,5.73081237]
["bitfinex-derivatives","SOLF0:USTF0",1761942923322,2.68,187.56,187.48,7.7760093]
["bitfinex-derivatives","SOLF0:USTF0",1761942923613,2.68,187.56,187.49,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761942925217,2.68,187.56,187.5,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761942925810,2.68,187.56,187.5,6.84749693]
["bitfinex-derivatives","SOLF0:USTF0",1761942926314,5.8,187.58,187.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942926618,5.8,187.58,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761942927311,4.98,187.69,187.57,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942927619,9.00759226,187.68,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942927817,9.00759226,187.67,187.64,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942928020,9.00759226,187.66,187.64,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942928316,4.98,187.69,187.64,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942928317,4.46287737,187.65,187.64,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942928512,1.06,187.65,187.64,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942929020,5.52287737,187.65,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942929317,1.74,187.68,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942929619,1.74,187.66,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942929818,1.74,187.64,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942938124,6.21342083,187.63,187.62,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942939934,1.74,187.62,187.57,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761942940136,1.74,187.62,187.61,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942942731,6.21633283,187.62,187.61,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942946139,10.7828498,187.62,187.61,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942957536,10.7828498,187.62,187.58,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761942957736,6.19633283,187.61,187.6,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942959642,4.47633283,187.61,187.6,4.78519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942959842,6.19633283,187.61,187.6,2.04519693]
["bitfinex-derivatives","SOLF0:USTF0",1761942961439,4.47633283,187.61,187.6,5.93777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942961643,7.09,187.64,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942961841,9.06972971,187.63,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942962041,4.4992324,187.62,187.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942962847,1.72,187.61,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942963043,9.06900423,187.6,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942963244,6.2192324,187.59,187.56,5.93777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942963442,6.21705298,187.58,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942963740,1.72,187.58,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942963940,1.72,187.58,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942964146,1.72,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942964538,1.72,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942964735,1.72,187.54,187.48,3.66801237]
["bitfinex-derivatives","SOLF0:USTF0",1761942964951,9.05642451,187.53,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942965145,1.72,187.53,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942968957,1.72,187.59,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942969253,1.72,187.57,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942969452,9.05444808,187.56,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942969752,4.49190407,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942969946,4.49190407,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942970152,1.72,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942970352,4.49254444,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942970554,1.72,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942970752,4.49232384,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942970950,1.72,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942971150,4.49256488,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942971351,1.72,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942971552,6.2130664,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942971748,1.72,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942973550,5.37,187.64,187.48,5.73091237]
["bitfinex-derivatives","SOLF0:USTF0",1761942973551,1.72,187.53,187.48,5.73091237]
["bitfinex-derivatives","SOLF0:USTF0",1761942973749,1.72,187.53,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761942978251,4.90644804,187.62,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942978459,1.74,187.6,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942978658,1.74,187.58,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942978957,10.78254965,187.57,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942979157,4.48604248,187.56,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942979359,6.22604248,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942979657,1.74,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942980053,1.74,187.55,187.51,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761942980456,1.74,187.55,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942984252,1.74,187.55,187.48,3.72801237]
["bitfinex-derivatives","SOLF0:USTF0",1761942984454,1.74,187.53,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942985555,1.74,187.53,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942986055,1.74,187.61,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942986255,1.74,187.59,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942986455,1.74,187.57,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942986751,3.19777462,187.62,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942986752,1.74,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942987556,3.19777462,187.62,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942987557,1.74,187.53,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942987762,1.74,187.53,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942988160,1.74,187.51,187.45,0.92813613]
["bitfinex-derivatives","SOLF0:USTF0",1761942988370,1.74,187.51,187.45,3.72813613]
["bitfinex-derivatives","SOLF0:USTF0",1761942991658,1.74,187.51,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942992264,1.74,187.49,187.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942992462,4.90644804,187.6,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942992463,1.74,187.58,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942992654,1.74,187.56,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942992856,10.80959279,187.55,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942993062,10.80959279,187.54,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942993264,10.80959279,187.53,187.49,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942993467,4.51339805,187.52,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942993665,1.74,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942993860,4.5141802,187.54,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942994061,1.74,187.55,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942994361,1.74,187.53,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942996272,1.74,187.61,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942996462,1.74,187.59,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942996662,1.74,187.57,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942996969,10.82173044,187.56,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942997171,1.74,187.54,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942997872,1.74,187.61,187.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942998169,1.74,187.59,187.52,3.19777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942998369,1.74,187.57,187.52,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942998570,1.74,187.55,187.52,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761942998767,4.51616301,187.54,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942998966,120.53815627,187.63,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942998967,1.74,187.57,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942999270,9.07836931,187.56,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942999461,4.51746898,187.55,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942999659,1.74,187.57,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761942999875,9.08557198,187.56,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943000064,4.52105382,187.55,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943000268,4.52105382,187.54,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943000562,4.52105382,187.56,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943000768,4.52105382,187.55,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943001069,1.74,187.6,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943001269,1.74,187.58,187.55,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761943001467,4.52334934,187.57,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943001670,1.74,187.61,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943001971,115.63170823,187.63,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943001972,10.83154733,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943002272,9.09239629,187.59,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943002565,4.52371108,187.58,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943002768,1.74,187.6,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943003071,10.83328777,187.59,187.56,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761943003272,4.52457672,187.58,187.56,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761943003571,1.74,187.59,187.56,5.99777462]
["bitfinex-derivatives","SOLF0:USTF0",1761943003766,4.5254886,187.58,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943004870,1.74,187.57,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943005072,6.2654886,187.56,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943005369,1.74,187.56,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943005569,1.74,187.54,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943005768,4.52709291,187.53,187.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943006071,1.74,187.59,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943006279,1.74,187.57,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943006473,10.8415796,187.56,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943006676,9.1015796,187.55,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943006866,4.52897773,187.54,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943007179,4.53172538,187.53,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943007477,1.74,187.56,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943007775,9.10752462,187.55,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943008073,10.84752462,187.54,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943008272,4.53194737,187.53,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943008573,1.74,187.54,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943008769,4.53517382,187.53,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761943008974,1.74,187.58,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943009176,1.74,187.56,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943009368,10.8557975,187.55,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943009676,4.53603287,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943009861,1.74,187.55,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943010066,4.53749668,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943010267,3.19777462,187.6,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943010578,1.74,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943010776,9.1026043,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943011072,10.8426043,187.56,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943011274,4.52105953,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943011576,1.74,187.59,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943011777,9.10112595,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943011977,9.10112595,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943012178,4.52022709,187.56,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943012478,4.52022709,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943012678,1.74,187.59,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943012876,9.09957448,187.58,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943013180,9.09957448,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943013376,4.51945653,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943013578,4.51945653,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943013780,1.74,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943013970,10.83807507,187.58,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943014170,10.83807507,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943014384,4.51871439,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943014579,4.51871439,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943014881,1.74,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943015180,4.5193312,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943015373,4.5193312,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943015575,1.74,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943015775,4.51975185,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943015977,4.51975185,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943016178,1.74,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943016378,4.5195051,187.56,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943016685,9.2095051,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943016986,4.69,187.55,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943018489,6.25936857,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943018785,6.25936857,187.53,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943019087,1.74,187.53,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943020390,4.69,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943020687,4.52014407,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943020889,4.69,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943021090,4.52060954,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943021292,4.69,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943021492,4.52045288,187.54,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943021791,4.69,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943021990,4.52060989,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943022192,1.74,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943022693,1.74,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943023296,6.26259308,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943023491,1.74,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943023697,6.73897644,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943023892,4.52257485,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943024095,4.52257485,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943024391,6.73897644,187.55,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943024584,6.26101653,187.54,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943024791,4.52101653,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943025093,4.52037088,187.52,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943025296,1.74,187.51,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943025494,1.74,187.51,187.45,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761943025797,1.74,187.48,187.44,9.50134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943025999,1.74,187.48,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943028185,1.74,187.48,187.42,7.52959317]
["bitfinex-derivatives","SOLF0:USTF0",1761943028186,1.74,187.48,187.42,0.92824753]
["bitfinex-derivatives","SOLF0:USTF0",1761943028385,2.04897644,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943028591,4.51910544,187.48,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943028898,2.04897644,187.49,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943029101,6.26077463,187.48,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943029303,1.74,187.48,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943030498,1.74,187.48,187.42,5.73264753]
["bitfinex-derivatives","SOLF0:USTF0",1761943030499,1.74,187.5,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943030702,6.25859438,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943030998,1.74,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943031993,1.74,187.49,187.45,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761943032593,2.04897644,187.51,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943032790,1.74,187.53,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943033098,1.74,187.51,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943034001,1.74,187.51,187.47,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761943034602,1.74,187.51,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761943037297,4.69,187.55,187.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761943037495,9.09222878,187.54,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761943037800,6.43,187.55,187.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761943038198,6.43,187.55,187.51,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761943038398,4.69,187.55,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761943043396,4.69,187.55,187.53,4.73897644]
["bitfinex-derivatives","SOLF0:USTF0",1761943043799,4.69,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943044504,6.43,187.55,187.53,6.85047644]
["bitfinex-derivatives","SOLF0:USTF0",1761943044704,1.74,187.54,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943045207,1.74,187.54,187.51,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761943046107,4.69,187.55,187.52,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761943046307,4.69,187.55,187.53,2.04897644]
["bitfinex-derivatives","SOLF0:USTF0",1761943046608,4.69,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943046804,1.74,187.62,187.55,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761943047008,10.8295297,187.61,187.55,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761943047209,4.51333795,187.6,187.55,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761943047513,1.74,187.61,187.55,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761943047704,6.25287409,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943047904,1.74,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943049609,3.68,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943050314,3.68,187.59,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943058414,3.78897644,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943058616,1.74,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943059221,1.74,187.66,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943061620,1.74,187.68,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943062121,1.61742,187.7,187.6,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761943062122,1.74,187.66,187.6,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761943062321,1.74,187.66,187.6,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761943063521,1.74,187.66,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943063723,3.78897644,187.67,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943063922,1.74,187.66,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761943071925,2.04897644,187.67,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943072228,1.61742,187.7,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943072533,5.40639644,187.7,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943073232,5.40639644,187.7,187.64,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761943074334,5.40639644,187.7,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943074834,1.74,187.69,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943078930,3.66639644,187.7,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943079136,5.40639644,187.7,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943079540,1.74,187.69,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943082841,1.61742,187.7,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943083136,3.35742,187.7,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943083537,3.35742,187.7,187.66,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761943083744,1.61742,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943083945,3.35742,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943090447,4.57672318,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943090647,3.35742,187.7,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943090948,4.5762729,187.69,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943091149,3.35742,187.7,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943091150,1.61742,187.7,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943092157,1.61742,187.7,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943095249,1.74,187.69,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943095445,1.74,187.65,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943096155,1.74,187.65,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943096355,1.61742,187.7,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943096648,4.57621157,187.69,187.66,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761943096856,1.61742,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943097056,4.57621428,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943097249,1.61742,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943097446,4.57692291,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943097760,1.61742,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943097957,4.57692291,187.69,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761943098166,6.31646159,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943098353,1.61742,187.7,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943098354,1.74,187.66,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943099562,1.74,187.69,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943099744,4.5781225,187.68,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943099947,4.5781225,187.67,187.63,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761943100266,4.5781225,187.66,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943100458,1.74,187.69,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943100655,1.74,187.67,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943100957,4.60836777,187.66,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943101164,1.74,187.67,187.63,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761943101345,5.50742,187.7,187.58,9.41134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943101346,1.74,187.65,187.58,9.41134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943102258,1.74,187.63,187.59,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761943103763,1.74,187.69,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943103964,1.74,187.67,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943104158,1.74,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943104361,4.61010044,187.64,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943104557,4.61010044,187.63,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943104860,1.74,187.65,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943105062,6.35033323,187.64,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943105261,4.61033323,187.63,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943105466,1.74,187.64,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943105665,1.74,187.62,187.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943106965,1.74,187.62,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943110363,1.74,187.68,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943110565,1.74,187.66,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943110761,6.3493502,187.65,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943110960,1.74,187.63,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943114070,1.74,187.61,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943114268,1.74,187.59,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943117065,1.74,187.59,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761943131281,1.74,187.59,187.51,5.89572018]
["bitfinex-derivatives","SOLF0:USTF0",1761943131876,1.74,187.59,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943132078,4.57879951,187.58,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943132373,1.74,187.57,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943137878,1.74,187.55,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943139484,1.74,187.53,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943140188,1.74,187.53,187.46,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761943140586,1.74,187.53,187.45,5.89572018]
["bitfinex-derivatives","SOLF0:USTF0",1761943140790,1.74,187.53,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943141289,3.19572018,187.6,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943141290,1.74,187.59,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943141485,1.74,187.57,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943141787,1.74,187.55,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943141987,1.74,187.53,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943146681,1.74,187.53,187.46,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943146882,20.91644804,187.62,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943146883,1.74,187.51,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943147081,1.74,187.51,187.44,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943147682,1.74,187.51,187.44,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943148380,1.74,187.51,187.44,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943148585,1.74,187.51,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943148799,1.74,187.55,187.48,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943148988,6.3173541,187.54,187.5,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943149289,1.74,187.54,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943149987,1.74,187.54,187.49,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943150193,1.74,187.54,187.48,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761943150790,1.74,187.54,187.49,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943151087,1.74,187.54,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943153495,1.74,187.54,187.51,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943153692,1.74,187.54,187.51,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943154693,1.74,187.58,187.53,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943154890,4.58320665,187.57,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943155089,1.74,187.58,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943155290,4.58287882,187.57,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943155590,1.74,187.58,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943155785,4.58377317,187.57,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943155989,1.74,187.58,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943156188,4.58377317,187.57,187.55,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943156383,1.74,187.58,187.55,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943156591,4.58526752,187.57,187.55,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943156892,1.74,187.58,187.55,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943157093,4.58523163,187.57,187.55,4.74927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943157293,1.74,187.58,187.55,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943157590,1.74,187.56,187.53,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943157792,1.74,187.56,187.53,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943158992,1.74,187.56,187.5,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761943159194,1.74,187.56,187.52,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943159700,1.74,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943160398,1.74,187.56,187.52,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943160586,1.74,187.56,187.52,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943160791,1.74,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943162199,5.51,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943162600,1.74,187.55,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943163103,1.74,187.55,187.52,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943163601,5.51,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943164101,3.77,187.56,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943164495,3.77,187.56,187.54,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943164702,3.77,187.56,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943164996,8.31505385,187.56,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943165201,3.77,187.56,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943165402,8.31522116,187.56,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943169007,3.77,187.56,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943169607,1.74,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943169799,1.74,187.6,187.57,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943170000,4.54642426,187.59,187.57,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943170200,1.74,187.6,187.57,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943170505,6.28378109,187.59,187.57,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943170804,4.54378109,187.58,187.57,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943171205,4.54378109,187.58,187.55,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943171408,1.74,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943171596,1.74,187.66,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943171902,9.10616814,187.65,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943172104,9.10616814,187.64,187.62,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943172309,1.74,187.67,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943172608,9.10466615,187.66,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943173101,4.54362219,187.66,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943174804,1.74,187.69,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943175004,4.53857559,187.68,187.66,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943175204,4.53857559,187.67,187.66,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943175406,1.74,187.69,187.66,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943175708,6.27695673,187.68,187.66,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943175910,1.74,187.68,187.66,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943176611,1.74,187.68,187.64,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943176812,1.74,187.68,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943178508,3.35742,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943178708,1.74,187.69,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943180312,1.74,187.69,187.64,6.84797521]
["bitfinex-derivatives","SOLF0:USTF0",1761943180313,1.74,187.69,187.66,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943181617,3.35742,187.7,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943190913,1.61742,187.7,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943191113,3.35742,187.7,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943191318,3.35742,187.7,187.67,4.80927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943192012,3.35742,187.7,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943201233,1.61742,187.7,187.68,2.04927521]
["bitfinex-derivatives","SOLF0:USTF0",1761943201433,1.61742,187.7,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943203444,3.68,187.75,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943203638,4.53931596,187.74,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943203943,3.68,187.75,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943204134,4.53909755,187.74,187.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943204337,3.68,187.75,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943204633,4.53971179,187.74,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943204833,5.42,187.75,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943205041,4.54005057,187.74,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943205238,4.54073146,187.73,187.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943205542,3.68,187.75,187.71,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761943205745,3.68,187.75,187.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943208038,3.68,187.75,187.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943214353,1.74,187.74,187.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943214744,1.74,187.74,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943215144,4.55506268,187.73,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943215445,1.74,187.74,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943215645,1.74,187.72,187.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943216948,1.74,187.72,187.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943217652,5.42,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943217952,1.74,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943218154,6.29990356,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943218355,1.74,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943225461,5.42,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943225664,4.63222117,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943225859,4.63222117,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943226057,4.63222117,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943226356,5.42,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943226661,6.37191427,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943226861,4.63191427,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943227063,4.63191427,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943227258,1.74,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943227453,4.63300884,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943227654,4.63300884,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943227854,1.74,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943228153,4.63300884,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943228349,4.63300884,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943228553,1.74,187.74,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943228757,6.37330012,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943228958,4.63330012,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943229162,1.74,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943229359,4.63357285,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943229555,1.74,187.73,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943229761,4.63431361,187.72,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943230058,3.68,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943230260,9.22151455,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943230459,4.63553373,187.73,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943230660,4.63553373,187.72,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943231864,3.68,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943231865,5.42,187.75,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943232167,1.74,187.73,187.66,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761943232362,6.37615067,187.72,187.66,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761943232557,6.37615067,187.71,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943232758,1.74,187.71,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943233462,1.74,187.69,187.66,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943234161,1.74,187.67,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943234362,1.74,187.67,187.62,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761943234562,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943234763,4.63679938,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943234968,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943235271,4.63674843,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943235468,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943235670,4.63651984,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943235976,3.19266304,187.74,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943236170,1.74,187.72,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943236370,14.6835723,187.71,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943236566,9.2235723,187.7,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943236771,6.37697296,187.69,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943237071,4.63697296,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943237272,1.74,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943237570,4.63594309,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943237772,1.74,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943237972,4.6359678,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943238271,4.6359678,187.67,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943238473,1.74,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943238771,4.6358037,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943238966,6.3758037,187.67,187.63,3.19266304]
["bitfinex-derivatives","SOLF0:USTF0",1761943239173,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943240875,4.6372939,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943241072,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943241273,4.63746331,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943241474,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943241669,4.63757622,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943241877,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943242074,4.63757622,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943242277,1.74,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943244974,1.74,187.7,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943245280,1.74,187.68,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943245575,6.37703936,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943245877,4.63703936,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943246068,1.74,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761943249277,1.74,187.65,187.6,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761943249476,1.74,187.65,187.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943250276,1.74,187.63,187.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943250672,6.91266304,187.71,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943250881,1.74,187.69,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943251076,1.74,187.67,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943251272,4.74609266,187.66,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943251478,4.74609266,187.65,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943251682,1.74,187.69,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943251884,11.06550766,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943252076,4.74538593,187.67,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943252277,4.74538593,187.66,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943252573,6.48538593,187.65,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943252772,4.74620616,187.64,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943252974,4.74620616,187.64,187.6,80.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761943252975,1.74,187.64,187.6,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761943254172,4.74598821,187.63,187.6,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761943254374,1.74,187.63,187.6,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761943256185,1.74,187.63,187.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943256577,1.74,187.61,187.54,9.30134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943256778,1.74,187.61,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943258186,1.74,187.61,187.55,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761943258981,3.19266304,187.68,187.55,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761943258982,6.47812676,187.6,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943259183,1.74,187.6,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943259578,3.19266304,187.68,187.56,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761943259893,1.74,187.66,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943260083,11.04925734,187.65,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943260279,4.73747885,187.64,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943260485,4.73747885,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943260792,4.73747885,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943260990,1.74,187.65,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943261189,4.74066982,187.64,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943261494,4.74066982,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943261695,4.74066982,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943261994,1.74,187.64,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943262187,6.48019221,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943262490,4.74019221,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943262688,1.74,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943262899,4.74075759,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943263102,1.74,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943263304,4.74123605,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943263600,1.74,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943263794,4.74081618,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943263998,1.74,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943264295,4.7400828,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943264499,1.74,187.6,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943264792,1.74,187.58,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943265096,1.74,187.56,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943265297,1.74,187.62,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943265496,1.74,187.6,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943265700,1.74,187.58,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943265991,6.47557046,187.57,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943266196,4.73557046,187.56,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943266388,1.74,187.57,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761943277316,1.74,187.61,187.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761943277517,11.03673783,187.6,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761943277717,1.74,187.58,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761943278014,1.74,187.56,187.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761943278813,1.74,187.56,187.53,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943279009,1.74,187.56,187.53,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943279715,1.74,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943279916,1.74,187.59,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943280216,1.74,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943281812,2.04794334,187.62,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943282017,10.93920858,187.61,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943282315,1.74,187.59,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943282515,6.37607754,187.58,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943282715,1.74,187.58,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943285117,4.63581715,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943285314,1.74,187.58,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943286609,2.04794334,187.62,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943286917,1.74,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943287215,4.63476368,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943288816,1.74,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943289114,1.74,187.6,187.57,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943289309,1.74,187.65,187.59,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943289522,2.04794334,187.68,187.59,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943289523,1.74,187.63,187.59,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943289720,1.74,187.61,187.59,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943289917,4.63748811,187.6,187.59,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943290109,6.37748811,187.6,187.57,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943290314,1.74,187.6,187.57,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943291617,1.74,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943291813,1.74,187.65,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292014,1.74,187.63,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292221,10.94639011,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292423,6.38026301,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292628,4.64026301,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292925,1.74,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943292926,4.64121349,187.59,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943301030,3.76,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943301223,4.65512146,187.6,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943301424,3.76,187.61,187.6,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943301727,8.41483495,187.61,187.6,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943303431,1.74,187.6,187.59,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943303729,6.39483495,187.6,187.59,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943305127,1.74,187.59,187.57,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943305321,4.65483495,187.58,187.57,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943305529,6.39483495,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943305726,4.65452946,187.57,187.55,4.87794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943305930,1.74,187.57,187.55,2.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943307420,1.74,187.57,187.55,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943307930,1.74,187.6,187.55,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943308128,1.74,187.58,187.55,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943308329,4.65619049,187.57,187.55,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943308624,1.74,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943308824,4.657747,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943309022,4.657747,187.59,187.58,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943310628,3.76,187.61,187.58,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943310834,4.67162691,187.6,187.58,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943311036,4.67162691,187.59,187.58,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943315832,3.76,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943316035,4.67053392,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943317138,4.67053392,187.6,187.59,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943325542,3.64124893,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943325841,3.64124893,187.61,187.6,4.95794334]
["bitfinex-derivatives","SOLF0:USTF0",1761943328046,1.74,187.6,187.54,8.64928898]
["bitfinex-derivatives","SOLF0:USTF0",1761943328245,8.22283211,187.61,187.52,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943328246,1.74,187.58,187.52,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943328446,1.74,187.58,187.51,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943328645,1.74,187.58,187.51,9.51134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943329851,1.74,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943330249,1.74,187.58,187.52,9.51134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943330946,1.74,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943334557,4.5818228,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943334756,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943337552,4.6080071,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943337758,6.84168637,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943337759,1.74,187.59,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943337959,1.74,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943338161,6.34698449,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943338360,4.60698449,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943338660,1.74,187.6,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943338960,1.74,187.58,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943339162,10.92914781,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943339461,4.6074067,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943339761,4.6074067,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943339960,1.74,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943340261,4.60674122,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943340459,4.60674122,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943340660,4.60674122,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943341250,1.74,187.57,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943341453,6.84168637,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943341454,6.39209179,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943341649,4.65209179,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943341854,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943342164,4.65116597,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943342365,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943342661,4.65078969,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943342867,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943343053,4.64939087,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943343361,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943343563,4.64902736,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943343766,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943344063,4.64902851,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943344252,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943344455,4.64869791,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943344656,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943344859,4.64869816,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943345060,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943345261,4.64878384,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943345562,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943345763,4.6481574,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943345966,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943346165,4.64815625,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943346362,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943346562,4.6485544,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943346762,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943346963,4.6485544,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943347162,1.74,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943347365,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943347566,1.74,187.54,187.5,3.6672829]
["bitfinex-derivatives","SOLF0:USTF0",1761943348370,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943349257,1.74,187.52,187.5,3.6672829]
["bitfinex-derivatives","SOLF0:USTF0",1761943349460,1.74,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943349668,10.98795749,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943349864,4.6485007,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943350068,4.6485007,187.52,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943350371,1.74,187.57,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943350571,4.64829328,187.56,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943350872,1.74,187.6,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943351167,9.24824395,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943351367,4.64833457,187.58,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943351568,4.64833457,187.57,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943351761,4.64833457,187.56,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943351961,1.74,187.6,187.55,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1761943352163,9.2477633,187.59,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943352369,4.64809312,187.58,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943352570,4.64809312,187.57,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943354070,1.74,187.56,187.5,10.26862854]
["bitfinex-derivatives","SOLF0:USTF0",1761943354270,1.74,187.54,187.5,3.6672829]
["bitfinex-derivatives","SOLF0:USTF0",1761943355874,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943357774,4.64201061,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943357977,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943358178,4.6417811,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943358478,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943358675,4.64105984,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943358877,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943359179,4.64071889,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943359378,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943359570,4.64052958,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943359770,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943359974,4.64087382,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943360181,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943360477,4.64039916,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943360672,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943360872,4.64121288,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943361072,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943361274,4.64215508,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943361474,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943361674,4.64231164,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943361877,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943362072,4.64208249,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943362271,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943362471,4.64291551,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943362673,1.74,187.54,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943362966,4.64314385,187.53,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943363170,3.20043744,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943363171,1.74,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943363371,6.38348887,187.57,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943363676,4.64348887,187.56,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943363880,4.64348887,187.55,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943364178,1.74,187.57,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943364374,4.64169143,187.56,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943366683,1.74,187.6,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943366875,9.23789261,187.59,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943367076,4.64315997,187.58,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943367276,4.64315997,187.57,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943367477,1.74,187.6,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943367673,9.2398399,187.59,187.56,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761943367880,4.64413988,187.58,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943375294,6.38413988,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943375487,4.64413988,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943375688,1.74,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943375888,4.70606852,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943376089,1.74,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943376290,4.70580198,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943376483,5.25,187.61,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943376691,1.74,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943376990,4.7053381,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943377190,4.7053381,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943377392,1.74,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943377594,4.70438665,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943377793,4.70438665,187.57,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943377993,1.74,187.59,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943378194,4.703441,187.58,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943378394,4.703441,187.57,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943379593,4.703441,187.57,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943379794,1.74,187.59,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943379995,6.44285024,187.58,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943380197,4.70285024,187.57,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943380397,1.74,187.58,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943380695,4.70272425,187.57,187.55,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761943380992,3.51,187.61,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943381194,1.74,187.59,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943381389,4.70127238,187.58,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943381593,4.70127238,187.57,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943385097,4.70127238,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943385297,1.74,187.59,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943385598,4.69846049,187.58,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943385797,4.69846049,187.57,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943385997,1.74,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943386198,4.70123564,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943386398,4.70123564,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943386696,5.25,187.61,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943386897,1.74,187.59,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943387100,4.70129991,187.58,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943387294,4.70129991,187.57,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943387495,1.74,187.59,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943387696,4.7014989,187.58,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943387896,4.7014989,187.57,187.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943390003,1.74,187.56,187.52,9.38134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943390209,1.74,187.56,187.51,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943390405,1.74,187.56,187.49,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943390605,1.74,187.53,187.47,6.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943390805,1.74,187.51,187.47,9.38134564]
["bitfinex-derivatives","SOLF0:USTF0",1761943391000,1.74,187.51,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943393606,4.69777864,187.5,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943393806,1.74,187.51,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943394002,6.43807972,187.5,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943394202,1.74,187.5,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943395112,4.69689354,187.49,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943395312,1.74,187.5,187.46,0.92806187]
["bitfinex-derivatives","SOLF0:USTF0",1761943395615,1.74,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761943400308,1.74,187.48,187.42,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1761943400309,1.74,187.47,187.42,0.92834658]
["bitfinex-derivatives","SOLF0:USTF0",1761943400511,1.74,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943404306,1.74,187.44,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943406016,1.74,187.44,187.41,11.4191194]
["bitfinex-derivatives","SOLF0:USTF0",1761943406413,1.74,187.44,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943409023,1.74,187.41,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943409211,1.74,187.41,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943409416,1.74,187.41,187.35,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761943410227,1.74,187.41,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943411729,1.74,187.4,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943415230,2.04969862,187.42,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943415528,1.74,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943421226,1.74,187.4,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943426235,6.31685438,187.39,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761943426434,1.74,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943427734,2.04969862,187.41,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943427936,6.31785182,187.4,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943428135,1.74,187.4,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943429238,4.5812835,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943429537,1.74,187.39,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943429745,1.74,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943429943,1.74,187.4,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943431346,4.56732413,187.39,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943431543,1.74,187.4,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943431743,3.78969862,187.43,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943431947,6.30758501,187.42,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943432249,1.74,187.4,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943432443,1.74,187.38,187.32,3.64861908]
["bitfinex-derivatives","SOLF0:USTF0",1761943432651,1.74,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943432947,2.04969862,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433142,4.56989972,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433342,3.78969862,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433545,4.56930686,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433743,3.78969862,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433744,3.78969862,187.4,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943433937,9.11027334,187.39,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434136,3.78969862,187.4,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434137,4.56934577,187.38,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434349,6.30934577,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434539,4.56934577,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434741,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943434941,4.57413154,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943435149,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943435349,4.5770927,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943435549,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943435748,4.57734009,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943435949,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943436144,4.57736078,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943436347,4.57912253,187.35,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943436545,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943436745,4.57887925,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943436946,4.57887925,187.35,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943437148,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943437341,4.57916052,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943437549,4.57916052,187.35,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943437745,1.74,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943437946,4.58120903,187.36,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943438140,4.58120903,187.35,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943438342,3.78969862,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943438552,1.74,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943438748,6.32190552,187.37,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943439044,4.58190552,187.36,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943439249,4.58373394,187.35,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943441445,1.74,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943441649,9.14740916,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943441947,9.14740916,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442140,4.58441971,187.37,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442336,1.74,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442337,4.58441971,187.36,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442548,1.74,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442748,10.89274246,187.39,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943442945,9.15274246,187.38,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943443146,4.58709261,187.37,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943443347,4.58709261,187.36,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943443547,4.58709261,187.35,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943444648,1.74,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943444841,4.57233866,187.41,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943445045,4.57233866,187.4,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943445241,100.45169625,187.44,187.38,2.04969862]
["bitfinex-derivatives","SOLF0:USTF0",1761943445442,4.57676582,187.43,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943445751,5.42,187.5,187.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943445947,1.74,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943446142,4.57859795,187.47,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943446448,4.57859795,187.46,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943448354,1.74,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943448556,4.50452405,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943448751,1.74,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943449054,4.50452359,187.48,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943449257,1.74,187.49,187.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943449644,1.74,187.49,187.44,6.85359862]
["bitfinex-derivatives","SOLF0:USTF0",1761943449645,3.68,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943449850,4.50221253,187.49,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943450150,5.42,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943451054,3.68,187.5,187.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943452956,3.68,187.5,187.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943454361,5.42,187.5,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943454860,1.74,187.49,187.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761943457465,1.74,187.49,187.43,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761943457858,1.74,187.49,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943459369,3.7,187.48,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943462465,5.44,187.48,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943462859,1.74,187.47,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943463165,1.74,187.47,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943463365,1.74,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943465261,1.74,187.43,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943481971,4.53973778,187.42,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943484183,6.27973778,187.42,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943485083,4.53973778,187.42,187.41,11.4291194]
["bitfinex-derivatives","SOLF0:USTF0",1761943487385,4.53973778,187.42,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943487582,4.53973778,187.42,187.41,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943498393,9.04172431,187.42,187.41,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943498696,4.53973778,187.42,187.41,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943498888,9.04161514,187.42,187.41,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943503102,10.78161514,187.42,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943503301,1.74,187.41,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943503502,10.78161514,187.4,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943503702,9.04161514,187.39,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943503899,6.27973778,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943504090,4.53973778,187.37,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943504296,1.74,187.35,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943504498,1.74,187.42,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943504697,1.74,187.4,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943504894,9.05215147,187.39,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943505095,9.05215147,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943505298,9.05215147,187.37,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943505499,4.53795205,187.36,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943505697,4.53795205,187.35,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943505900,1.74,187.4,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943506106,1.74,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943506302,10.7933506,187.37,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943506505,9.0533506,187.36,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943506706,4.53833015,187.35,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943506906,4.53833015,187.34,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943508708,1.61833015,187.34,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943508902,3.7,187.48,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943509109,6.62,187.48,187.47,3.20241371]
["bitfinex-derivatives","SOLF0:USTF0",1761943509308,11.13701396,187.48,187.47,3.20241371]
["bitfinex-derivatives","SOLF0:USTF0",1761943509506,6.62,187.48,187.47,3.20241371]
["bitfinex-derivatives","SOLF0:USTF0",1761943509707,6.62,187.48,187.47,14.24106223]
["bitfinex-derivatives","SOLF0:USTF0",1761943509908,2.92,187.51,187.47,10.24653456]
["bitfinex-derivatives","SOLF0:USTF0",1761943510108,4.24613914,187.5,187.48,13.69864852]
["bitfinex-derivatives","SOLF0:USTF0",1761943510301,2.92,187.51,187.49,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943510505,2.92,187.51,187.5,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943511410,2.92,187.51,187.5,9.36683941]
["bitfinex-derivatives","SOLF0:USTF0",1761943511604,2.92,187.51,187.5,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943512815,2.92,187.51,187.5,9.36457317]
["bitfinex-derivatives","SOLF0:USTF0",1761943513512,2.92,187.61,187.5,9.36457317]
["bitfinex-derivatives","SOLF0:USTF0",1761943513709,2.92,187.59,187.51,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943513910,2.92,187.57,187.52,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943514216,2.92,187.55,187.53,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943514408,2.92,187.55,187.54,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943514606,7.16004007,187.55,187.54,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943515316,7.16004007,187.55,187.54,6.43231657]
["bitfinex-derivatives","SOLF0:USTF0",1761943516915,2.64,187.59,187.54,9.07231657]
["bitfinex-derivatives","SOLF0:USTF0",1761943517117,2.64,187.59,187.58,2.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943517317,2.64,187.59,187.58,6.43231657]
["bitfinex-derivatives","SOLF0:USTF0",1761943517918,3.7,187.59,187.58,6.43231657]
["bitfinex-derivatives","SOLF0:USTF0",1761943518818,3.7,187.59,187.58,4.38412085]
["bitfinex-derivatives","SOLF0:USTF0",1761943519018,2.66,187.58,187.54,2.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943519217,2.66,187.58,187.55,4.36335934]
["bitfinex-derivatives","SOLF0:USTF0",1761943519418,2.66,187.58,187.56,4.36335934]
["bitfinex-derivatives","SOLF0:USTF0",1761943519718,2.66,187.58,187.54,2.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943519913,2.66,187.58,187.55,4.25296722]
["bitfinex-derivatives","SOLF0:USTF0",1761943520107,2.66,187.58,187.54,2.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943521719,2.66,187.63,187.57,4.77819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943521906,2.66,187.63,187.61,2.04819572]
["bitfinex-derivatives","SOLF0:USTF0",1761943522112,2.66,187.63,187.62,4.24977093]
["bitfinex-derivatives","SOLF0:USTF0",1761943522311,2.66,187.63,187.57,7.71045232]
["bitfinex-derivatives","SOLF0:USTF0",1761943522515,2.66,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943522719,2.66,187.66,187.6,4.24611523]
["bitfinex-derivatives","SOLF0:USTF0",1761943522922,2.66,187.66,187.61,6.97611523]
["bitfinex-derivatives","SOLF0:USTF0",1761943523119,2.66,187.66,187.62,6.97611523]
["bitfinex-derivatives","SOLF0:USTF0",1761943523324,2.66,187.68,187.63,6.97611523]
["bitfinex-derivatives","SOLF0:USTF0",1761943523525,2.66,187.68,187.64,4.24611523]
["bitfinex-derivatives","SOLF0:USTF0",1761943523823,2.66,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943524116,2.66,187.68,187.64,4.4239856]
["bitfinex-derivatives","SOLF0:USTF0",1761943524323,2.66,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943524516,2.66,187.68,187.64,7.15026149]
["bitfinex-derivatives","SOLF0:USTF0",1761943524722,2.66,187.68,187.65,4.42026149]
["bitfinex-derivatives","SOLF0:USTF0",1761943524922,2.66,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943525225,2.66,187.68,187.65,4.41999718]
["bitfinex-derivatives","SOLF0:USTF0",1761943525425,2.66,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943525720,2.66,187.68,187.65,4.41621046]
["bitfinex-derivatives","SOLF0:USTF0",1761943525910,2.66,187.68,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943526109,2.66,187.68,187.63,7.14621046]
["bitfinex-derivatives","SOLF0:USTF0",1761943526313,2.66,187.68,187.64,7.14621046]
["bitfinex-derivatives","SOLF0:USTF0",1761943526622,2.66,187.68,187.65,7.14621046]
["bitfinex-derivatives","SOLF0:USTF0",1761943526822,2.66,187.68,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943527217,2.66,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943527419,2.66,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943527621,2.66,187.68,187.64,4.41004225]
["bitfinex-derivatives","SOLF0:USTF0",1761943527817,4.70819572,187.66,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943528122,4.70819572,187.66,187.62,7.14006911]
["bitfinex-derivatives","SOLF0:USTF0",1761943528324,4.70819572,187.66,187.63,4.41006911]
["bitfinex-derivatives","SOLF0:USTF0",1761943528513,4.70819572,187.66,187.64,4.41006911]
["bitfinex-derivatives","SOLF0:USTF0",1761943528715,4.70819572,187.66,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943528912,4.70819572,187.66,187.63,4.40767525]
["bitfinex-derivatives","SOLF0:USTF0",1761943529117,2.04819572,187.66,187.64,7.13767525]
["bitfinex-derivatives","SOLF0:USTF0",1761943529317,2.04819572,187.66,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943529717,2.04819572,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943529915,4.70819572,187.68,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943530117,2.04819572,187.71,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943530318,2.66,187.7,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943531022,4.70819572,187.71,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943531426,2.66,187.71,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943531922,98.94178513,187.72,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943532520,101.60178513,187.72,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943532919,2.66,187.71,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943533121,4.70819572,187.69,187.66,7.12842781]
["bitfinex-derivatives","SOLF0:USTF0",1761943533330,4.70819572,187.69,187.67,4.39842781]
["bitfinex-derivatives","SOLF0:USTF0",1761943533522,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943533718,4.70819572,187.69,187.67,4.39676894]
["bitfinex-derivatives","SOLF0:USTF0",1761943533926,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943534127,4.70819572,187.69,187.67,4.39676894]
["bitfinex-derivatives","SOLF0:USTF0",1761943534327,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943534630,4.70819572,187.69,187.67,4.3952535]
["bitfinex-derivatives","SOLF0:USTF0",1761943534830,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943535030,4.70819572,187.69,187.67,4.3952535]
["bitfinex-derivatives","SOLF0:USTF0",1761943535229,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943535431,4.70819572,187.69,187.67,4.39399164]
["bitfinex-derivatives","SOLF0:USTF0",1761943535628,4.70819572,187.69,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943535930,4.70819572,187.69,187.67,4.39399164]
["bitfinex-derivatives","SOLF0:USTF0",1761943536229,4.70819572,187.69,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943536430,4.70819572,187.69,187.66,7.12297586]
["bitfinex-derivatives","SOLF0:USTF0",1761943536628,2.66,187.77,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943536833,4.70819572,187.77,187.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943537022,4.70819572,187.77,187.71,4.39238152]
["bitfinex-derivatives","SOLF0:USTF0",1761943537221,4.70819572,187.77,187.72,7.12238152]
["bitfinex-derivatives","SOLF0:USTF0",1761943537421,4.70819572,187.77,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943537821,2.66,187.76,187.69,4.91470313]
["bitfinex-derivatives","SOLF0:USTF0",1761943538021,2.66,187.76,187.7,4.38987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943538226,2.04819572,187.74,187.71,7.11987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943538427,2.04819572,187.74,187.72,4.38987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943538634,2.04819572,187.74,187.73,4.38987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943540243,2.66,187.8,187.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943540432,2.66,187.8,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943540433,2.04819572,187.79,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943540629,2.04819572,187.79,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943540835,2.04819572,187.79,187.78,4.38987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943541235,2.04819572,187.79,187.78,7.11987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943543129,2.66,187.83,187.78,7.11987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943543345,2.04819572,187.81,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943543538,2.04819572,187.81,187.8,7.11987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943543941,2.66,187.86,187.8,7.11987666]
["bitfinex-derivatives","SOLF0:USTF0",1761943544135,2.66,187.86,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943544336,2.04819572,187.85,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943544536,2.66,187.89,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943544737,2.04819572,187.87,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943544941,2.04819572,187.87,187.85,7.10656176]
["bitfinex-derivatives","SOLF0:USTF0",1761943545252,4.70819572,187.87,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943545543,4.70819572,187.87,187.82,7.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1761943545738,4.70819572,187.87,187.8,4.91470313]
["bitfinex-derivatives","SOLF0:USTF0",1761943545739,2.04819572,187.87,187.83,7.10320563]
["bitfinex-derivatives","SOLF0:USTF0",1761943545941,2.04819572,187.87,187.84,4.37320563]
["bitfinex-derivatives","SOLF0:USTF0",1761943546140,2.04819572,187.87,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943546141,2.04819572,187.87,187.85,4.37320563]
["bitfinex-derivatives","SOLF0:USTF0",1761943546348,2.04819572,187.87,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943546548,4.85819572,187.87,187.84,4.37143594]
["bitfinex-derivatives","SOLF0:USTF0",1761943546738,4.85819572,187.87,187.79,7.56470313]
["bitfinex-derivatives","SOLF0:USTF0",1761943546739,2.81,187.86,187.79,7.56470313]
["bitfinex-derivatives","SOLF0:USTF0",1761943546945,2.81,187.86,187.8,7.02180862]
["bitfinex-derivatives","SOLF0:USTF0",1761943546946,2.04819572,187.81,187.8,7.02180862]
["bitfinex-derivatives","SOLF0:USTF0",1761943547860,2.81,187.86,187.8,7.02180862]
["bitfinex-derivatives","SOLF0:USTF0",1761943548058,2.81,187.86,187.81,4.37180862]
["bitfinex-derivatives","SOLF0:USTF0",1761943548355,2.81,187.86,187.82,4.37180862]
["bitfinex-derivatives","SOLF0:USTF0",1761943548553,514.62,187.98,187.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943548752,514.62,187.98,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943548753,2.81,187.93,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943548957,2.81,187.93,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943549151,2.81,187.93,187.85,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943549350,4.85819572,187.9,187.86,7.02105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943549548,4.85819572,187.9,187.87,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943549857,4.85819572,187.9,187.88,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943550043,2.04819572,187.9,187.89,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943550853,2.04819572,187.9,187.89,7.02105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943551649,2.04819572,187.9,187.89,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943551850,4.85819572,187.9,187.89,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943552050,2.04819572,187.9,187.89,4.37105144]
["bitfinex-derivatives","SOLF0:USTF0",1761943552451,2.81,187.94,187.89,4.37282901]
["bitfinex-derivatives","SOLF0:USTF0",1761943552655,2.04819572,187.9,187.87,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943552853,2.04819572,187.9,187.88,4.40144953]
["bitfinex-derivatives","SOLF0:USTF0",1761943553054,2.04819572,187.9,187.89,4.40144953]
["bitfinex-derivatives","SOLF0:USTF0",1761943556156,4.85819572,187.9,187.89,4.40144953]
["bitfinex-derivatives","SOLF0:USTF0",1761943557150,4.85819572,187.9,187.85,6.65452767]
["bitfinex-derivatives","SOLF0:USTF0",1761943557151,2.81,187.89,187.85,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943557350,2.04819572,187.87,187.85,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943557550,2.81,187.89,187.85,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943557752,2.04819572,187.88,187.85,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943558153,2.04819572,187.88,187.82,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943558154,4.85819572,187.88,187.82,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943558353,4.85819572,187.88,187.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943558553,4.85819572,187.88,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943558753,2.81,187.87,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943558960,2.81,187.87,187.83,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943559161,2.04819572,187.88,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943559561,4.85819572,187.88,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943560069,2.81,187.87,187.83,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943560265,2.04819572,187.85,187.83,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943560465,2.04819572,187.85,187.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943560764,4.85819572,187.85,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943561065,2.04819572,187.82,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943561272,2.04819572,187.85,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943561567,2.04819572,187.86,187.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943561771,4.85819572,187.86,187.82,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943561972,2.81,187.85,187.82,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943562874,4.85819572,187.86,187.82,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943563370,4.85819572,187.83,187.82,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943563672,4.85819572,187.83,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943563862,4.85819572,187.83,187.8,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943564262,4.85819572,187.83,187.8,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943564465,2.04819572,187.83,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943565373,4.85819572,187.83,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943565671,2.04819572,187.83,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943567377,2.81,187.86,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943567572,2.04819572,187.83,187.81,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943568268,4.85819572,187.83,187.8,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943568464,4.85819572,187.83,187.8,7.54157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943568871,2.81,187.82,187.8,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943569068,2.81,187.82,187.81,4.30533682]
["bitfinex-derivatives","SOLF0:USTF0",1761943569573,7.02943472,187.82,187.81,4.30533682]
["bitfinex-derivatives","SOLF0:USTF0",1761943570277,4.21943472,187.82,187.81,4.22934785]
["bitfinex-derivatives","SOLF0:USTF0",1761943570484,2.81,187.86,187.81,6.87934785]
["bitfinex-derivatives","SOLF0:USTF0",1761943570681,2.81,187.84,187.82,4.22934785]
["bitfinex-derivatives","SOLF0:USTF0",1761943570976,2.81,187.84,187.83,4.22934785]
["bitfinex-derivatives","SOLF0:USTF0",1761943571571,4.22130006,187.85,187.83,4.22934785]
["bitfinex-derivatives","SOLF0:USTF0",1761943571772,4.22130006,187.84,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943571981,2.81,187.85,187.82,4.23068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943572180,4.22306346,187.84,187.83,4.23068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943573879,7.03306346,187.84,187.83,4.23068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943574371,4.22306346,187.84,187.83,6.88068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943574567,2.81,187.87,187.83,6.88068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943574769,4.23091335,187.86,187.84,6.88068646]
["bitfinex-derivatives","SOLF0:USTF0",1761943574973,4.23091335,187.85,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761943575166,4.23091335,187.85,187.84,4.23721482]
["bitfinex-derivatives","SOLF0:USTF0",1761943576877,2.74,187.84,187.79,4.89157899]
["bitfinex-derivatives","SOLF0:USTF0",1761943577077,2.74,187.82,187.8,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943577273,2.74,187.86,187.81,6.90194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943577574,4.23842101,187.85,187.82,6.90194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943577779,2.74,187.86,187.83,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943577976,6.97811627,187.85,187.84,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943578581,4.23811627,187.85,187.84,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943580179,4.23811627,187.85,187.84,6.98194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943580384,2.85,187.93,187.84,10.1725147]
["bitfinex-derivatives","SOLF0:USTF0",1761943580582,2.85,187.91,187.85,6.98194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943580881,4.11017252,187.9,187.86,6.98194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943581090,4.11017252,187.89,187.87,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943581282,2.85,187.91,187.88,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943581474,4.11306012,187.9,187.89,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943583284,4.11306012,187.9,187.89,6.98194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943583482,2.85,187.97,187.89,6.98194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943583784,4.1162098,187.96,187.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943583984,4.1162098,187.95,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943584280,2.85,187.97,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943584281,2.85,187.97,187.94,4.24194245]
["bitfinex-derivatives","SOLF0:USTF0",1761943584482,4.11716998,187.96,187.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943584681,4.11716998,187.95,187.94,4.13761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943585385,4.11716998,187.95,187.94,6.87761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943586675,4.11687933,187.95,187.94,6.87761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943586983,2.85,188.0,187.94,6.87761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943587179,2.85,187.98,187.95,4.13761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943587481,4.11698346,187.97,187.96,4.13761808]
["bitfinex-derivatives","SOLF0:USTF0",1761943589386,4.11698346,187.97,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943589387,2.85,187.96,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943589576,6.96698346,187.95,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943589782,2.85,187.98,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943589983,6.62,188.02,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943589984,6.96366679,187.97,187.93,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943590184,4.11366679,187.96,187.93,5.93057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943590488,4.11366679,187.96,187.94,4.1322266]
["bitfinex-derivatives","SOLF0:USTF0",1761943590682,2.85,188.06,187.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943590882,2.85,188.04,187.97,4.1317357]
["bitfinex-derivatives","SOLF0:USTF0",1761943591076,2.85,188.02,187.98,4.1317357]
["bitfinex-derivatives","SOLF0:USTF0",1761943591281,6.96618212,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943591482,4.11618212,188.0,187.98,4.12918007]
["bitfinex-derivatives","SOLF0:USTF0",1761943591788,2.85,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943591990,4.1131068,188.0,187.98,4.12904609]
["bitfinex-derivatives","SOLF0:USTF0",1761943592191,2.85,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943592690,4.11145111,188.0,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943592889,2.85,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943593085,4.11137211,188.0,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943593291,2.85,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943593884,2.85,188.04,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594085,6.96074092,188.03,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594285,6.96074092,188.02,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594484,80.05057225,188.09,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594485,4.11074092,188.01,187.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594681,2.85,188.07,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943594887,6.96220424,188.06,188.0,4.12398907]
["bitfinex-derivatives","SOLF0:USTF0",1761943595088,4.11220424,188.05,187.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943595293,6.96220424,188.05,188.0,6.8614589]
["bitfinex-derivatives","SOLF0:USTF0",1761943595489,2.85,188.08,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943595692,4.10949147,188.07,188.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943595993,4.10949147,188.06,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943596192,189.09182899,188.12,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943596193,2.85,188.07,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943596885,2.85,188.05,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943597083,2.85,188.05,187.99,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943597084,2.85,188.05,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943597888,187.23182899,188.12,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943598097,2.85,188.1,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943598294,2.85,188.08,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943598591,4.10428178,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943598894,2.85,188.08,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943599093,6.95415385,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943599292,2.85,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943603290,2.85,188.07,187.99,3.19057225]
["bitfinex-derivatives","SOLF0:USTF0",1761943603487,2.85,188.07,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943603689,2.85,188.06,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943606395,2.65,188.03,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761943609696,3.19057225,188.1,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943609697,2.65,188.0,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943610098,2.65,187.97,187.91,6.8643862]
["bitfinex-derivatives","SOLF0:USTF0",1761943610292,2.65,187.97,187.92,4.1043862]
["bitfinex-derivatives","SOLF0:USTF0",1761943610494,2.65,187.97,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943610794,2.65,187.94,187.88,6.86574334]
["bitfinex-derivatives","SOLF0:USTF0",1761943610996,2.65,187.94,187.89,6.86574334]
["bitfinex-derivatives","SOLF0:USTF0",1761943611199,2.65,187.94,187.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943612395,3.19057225,187.92,187.86,6.8686193]
["bitfinex-derivatives","SOLF0:USTF0",1761943612592,2.65,187.91,187.87,6.8686193]
["bitfinex-derivatives","SOLF0:USTF0",1761943612796,2.65,187.91,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943615400,2.65,187.91,187.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943615594,2.65,187.91,187.84,6.85717269]
["bitfinex-derivatives","SOLF0:USTF0",1761943615794,2.65,187.91,187.85,6.85717269]
["bitfinex-derivatives","SOLF0:USTF0",1761943615989,2.65,187.91,187.86,6.85717269]
["bitfinex-derivatives","SOLF0:USTF0",1761943616193,2.65,187.91,187.87,4.09717269]
["bitfinex-derivatives","SOLF0:USTF0",1761943616390,2.65,187.91,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943616589,2.65,187.91,187.87,4.09842443]
["bitfinex-derivatives","SOLF0:USTF0",1761943616790,2.65,187.91,187.82,7.70083735]
["bitfinex-derivatives","SOLF0:USTF0",1761943617001,2.65,187.91,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943617201,2.65,187.91,187.85,4.09856827]
["bitfinex-derivatives","SOLF0:USTF0",1761943617400,2.65,187.91,187.86,4.09856827]
["bitfinex-derivatives","SOLF0:USTF0",1761943617603,2.65,187.91,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943617797,2.65,187.91,187.85,4.0998435]
["bitfinex-derivatives","SOLF0:USTF0",1761943617997,2.65,187.91,187.86,4.0998435]
["bitfinex-derivatives","SOLF0:USTF0",1761943618303,2.65,187.91,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943618497,2.65,187.91,187.85,4.10110347]
["bitfinex-derivatives","SOLF0:USTF0",1761943618801,3.19057225,187.89,187.86,4.10110347]
["bitfinex-derivatives","SOLF0:USTF0",1761943618994,5.84057225,187.89,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943619194,5.84057225,187.89,187.85,6.86110351]
["bitfinex-derivatives","SOLF0:USTF0",1761943619397,5.84057225,187.89,187.86,4.10110351]
["bitfinex-derivatives","SOLF0:USTF0",1761943619597,5.84057225,187.89,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943619795,2.65,187.89,187.86,4.10242245]
["bitfinex-derivatives","SOLF0:USTF0",1761943619998,2.65,187.89,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943620198,2.65,187.89,187.86,6.86242245]
["bitfinex-derivatives","SOLF0:USTF0",1761943620400,2.65,187.89,187.87,4.10242245]
["bitfinex-derivatives","SOLF0:USTF0",1761943620602,2.65,187.89,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943620893,3.19057225,187.96,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943621104,2.65,187.95,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943621297,2.65,187.98,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943621593,4.10963619,187.97,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943621797,2.65,187.98,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943622098,4.1114579,187.97,187.91,4.10598021]
["bitfinex-derivatives","SOLF0:USTF0",1761943622297,4.1114579,187.96,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943622597,2.65,187.96,187.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943625604,5.84057225,187.99,187.93,6.87093093]
["bitfinex-derivatives","SOLF0:USTF0",1761943625799,2.65,187.97,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943625994,4.12107515,187.96,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943627006,5.84057225,187.99,187.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943627202,6.77276497,187.98,187.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943627402,4.12276497,187.97,187.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943627802,2.65,187.96,187.9,7.70083735]
["bitfinex-derivatives","SOLF0:USTF0",1761943628011,2.65,187.95,187.91,4.11280982]
["bitfinex-derivatives","SOLF0:USTF0",1761943628202,6.77268467,187.95,187.92,4.11280982]
["bitfinex-derivatives","SOLF0:USTF0",1761943628402,2.65,187.95,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943628707,6.77365929,187.94,187.91,6.87418718]
["bitfinex-derivatives","SOLF0:USTF0",1761943628904,6.77365929,187.94,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943628905,4.12357657,187.93,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943629109,2.65,187.95,187.89,6.87456072]
["bitfinex-derivatives","SOLF0:USTF0",1761943629405,6.77347033,187.94,187.9,6.87456072]
["bitfinex-derivatives","SOLF0:USTF0",1761943629596,2.65,187.94,187.91,4.11456072]
["bitfinex-derivatives","SOLF0:USTF0",1761943629803,2.65,187.94,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943630004,2.65,187.94,187.91,4.11432633]
["bitfinex-derivatives","SOLF0:USTF0",1761943630203,2.65,187.94,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943630402,2.65,187.94,187.91,4.11419273]
["bitfinex-derivatives","SOLF0:USTF0",1761943630702,2.65,187.94,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943630902,2.65,187.94,187.91,4.11419273]
["bitfinex-derivatives","SOLF0:USTF0",1761943631098,2.65,187.94,187.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943631612,9.9616905,187.93,187.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943631805,6.77111825,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943632001,2.65,187.92,187.89,4.11418553]
["bitfinex-derivatives","SOLF0:USTF0",1761943632310,2.65,187.92,187.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943632508,2.65,187.92,187.89,4.11360873]
["bitfinex-derivatives","SOLF0:USTF0",1761943632703,5.84057225,188.0,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943632903,2.65,187.98,187.92,6.8735096]
["bitfinex-derivatives","SOLF0:USTF0",1761943633103,6.77110095,187.97,187.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943633305,2.65,187.97,187.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943633610,2.65,187.97,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943636019,2.65,187.97,187.94,6.87269823]
["bitfinex-derivatives","SOLF0:USTF0",1761943636221,2.65,187.97,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761943636411,2.69,187.95,187.91,4.11313118]
["bitfinex-derivatives","SOLF0:USTF0",1761943636610,4.11878154,187.94,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761943636818,2.69,187.95,187.88,6.9335231]
["bitfinex-derivatives","SOLF0:USTF0",1761943637114,6.80825822,187.94,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761943637314,4.73102389,187.94,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761943637810,4.73102389,187.94,187.86,4.94083735]
["bitfinex-derivatives","SOLF0:USTF0",1761943637811,2.04102389,187.92,187.86,4.94083735]
["bitfinex-derivatives","SOLF0:USTF0",1761943638118,4.73102389,187.92,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761943638419,4.73102389,187.92,187.89,6.84328576]
["bitfinex-derivatives","SOLF0:USTF0",1761943638617,4.73102389,187.92,187.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943640220,4.73102389,187.92,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943640520,4.73102389,187.92,187.86,6.84293659]
["bitfinex-derivatives","SOLF0:USTF0",1761943640719,4.73102389,187.92,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943640913,4.73102389,187.92,187.89,4.11293659]
["bitfinex-derivatives","SOLF0:USTF0",1761943641121,2.68,187.93,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943641320,2.68,187.93,187.87,6.84350821]
["bitfinex-derivatives","SOLF0:USTF0",1761943641624,2.68,187.93,187.88,6.84350821]
["bitfinex-derivatives","SOLF0:USTF0",1761943641919,2.68,187.93,187.89,4.11350821]
["bitfinex-derivatives","SOLF0:USTF0",1761943642119,2.68,187.93,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943642318,2.68,187.93,187.89,4.11408316]
["bitfinex-derivatives","SOLF0:USTF0",1761943642516,2.68,187.93,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943642718,2.68,187.93,187.89,4.11408316]
["bitfinex-derivatives","SOLF0:USTF0",1761943642912,2.68,187.93,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943643119,2.68,187.93,187.89,6.84677131]
["bitfinex-derivatives","SOLF0:USTF0",1761943643319,2.68,187.93,187.9,4.11677131]
["bitfinex-derivatives","SOLF0:USTF0",1761943643516,2.68,187.93,187.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943643818,2.68,187.93,187.9,4.11749368]
["bitfinex-derivatives","SOLF0:USTF0",1761943644019,2.68,187.93,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943644219,2.68,187.91,187.87,6.84753004]
["bitfinex-derivatives","SOLF0:USTF0",1761943644415,2.68,187.91,187.88,6.84753004]
["bitfinex-derivatives","SOLF0:USTF0",1761943644616,2.68,187.91,187.89,4.11753004]
["bitfinex-derivatives","SOLF0:USTF0",1761943644811,2.68,187.91,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943645012,2.68,187.91,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943645216,14.98,187.98,187.88,4.11839982]
["bitfinex-derivatives","SOLF0:USTF0",1761943645217,2.68,187.89,187.88,4.11839982]
["bitfinex-derivatives","SOLF0:USTF0",1761943645417,2.68,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943645619,2.68,187.89,187.86,4.11977091]
["bitfinex-derivatives","SOLF0:USTF0",1761943645925,2.68,187.89,187.87,4.11977091]
["bitfinex-derivatives","SOLF0:USTF0",1761943646123,2.68,187.89,187.88,4.12100012]
["bitfinex-derivatives","SOLF0:USTF0",1761943646325,2.68,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943646513,2.68,187.89,187.86,4.12076275]
["bitfinex-derivatives","SOLF0:USTF0",1761943646718,2.68,187.89,187.87,4.12076275]
["bitfinex-derivatives","SOLF0:USTF0",1761943646917,2.68,187.89,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943647121,2.68,187.89,187.86,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943647425,2.68,187.89,187.87,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943647725,2.68,187.89,187.88,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943648121,6.80753862,187.89,187.88,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943648522,2.68,187.89,187.88,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943649225,6.80914079,187.89,187.88,4.12076299]
["bitfinex-derivatives","SOLF0:USTF0",1761943652828,2.68,187.88,187.81,7.67083735]
["bitfinex-derivatives","SOLF0:USTF0",1761943653022,2.68,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943653223,4.12914079,187.85,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943654119,4.12914079,187.85,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943654120,6.80914079,187.85,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943654331,4.12914079,187.84,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943655930,6.80914079,187.84,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943656133,4.12914079,187.83,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943656320,2.68,187.84,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943656726,4.14048345,187.83,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943656931,2.68,187.84,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943657336,4.14141383,187.83,187.79,16.31995675]
["bitfinex-derivatives","SOLF0:USTF0",1761943657634,2.04102389,187.88,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943657635,2.68,187.86,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943657932,2.04102389,187.88,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943657933,6.82214263,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943658129,4.14214263,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943658331,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943658527,4.1417905,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943658728,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943658940,4.1421209,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943659237,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943659438,4.14117455,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943659736,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943660036,4.13969933,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943660237,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943660437,4.13914541,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943660738,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943660936,4.13797137,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943661135,2.68,187.85,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761943662529,2.68,187.83,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943662828,2.68,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943669239,4.74102389,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943670035,8.86691047,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943670839,8.86591543,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943672945,4.12489154,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943673244,2.7,187.8,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943673631,2.7,187.84,187.79,11.5591194]
["bitfinex-derivatives","SOLF0:USTF0",1761943673836,2.7,187.82,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943674044,6.8222668,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943674242,2.7,187.81,187.79,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943676443,16.0,187.92,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943676444,2.04102389,187.87,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943676646,6.82166559,187.86,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943676842,4.12166559,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943677048,2.7,187.91,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943677250,4.12255451,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943677442,2.04102389,187.93,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943677642,4.12381638,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943677947,4.12381638,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943678146,2.7,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943678347,4.12377338,187.93,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943678554,4.12377338,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943678849,2.7,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943678850,4.12377338,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943679050,2.7,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943679253,4.12455347,187.93,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943679552,4.12455347,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943679753,4.12455347,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943679957,2.7,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943680254,6.16664011,187.93,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943680554,6.82561622,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943680742,4.12561622,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943681861,4.74102389,187.96,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943682163,4.1296517,187.95,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943682359,4.1296517,187.94,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943682656,4.1296517,187.93,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943682958,4.74102389,187.96,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943683257,4.13000722,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943683460,4.13000722,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943683757,4.74102389,187.96,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943683957,4.13019393,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943684157,4.13019393,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943684359,4.74102389,187.96,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943684547,4.1301893,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943684753,4.1301893,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943685052,2.7,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943685248,4.12990525,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943685451,4.12990525,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943685652,4.74102389,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943685853,4.13013672,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943686053,4.13013672,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943686254,4.74102389,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943686458,4.13032183,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943686658,4.13032183,187.93,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943686858,4.74102389,187.95,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943687063,4.13013141,187.94,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943687256,2.04102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943687457,4.13000814,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943687663,4.13000814,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943687967,4.13000814,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943688261,2.04102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943688463,4.13005921,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943688758,4.13005921,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943688962,4.13005921,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943689165,4.74102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943689355,4.13009117,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943689556,4.13009117,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943689757,4.74102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943689952,4.12826162,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943690158,4.12826162,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943690354,2.7,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943690558,4.12705848,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943690865,2.7,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943691070,6.82636405,187.92,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943691360,2.7,187.92,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943691566,2.04102389,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943691760,4.12706747,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943691955,2.04102389,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943692158,4.12787901,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943692354,4.74102389,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943692567,4.12710547,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943692768,4.74102389,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943692968,2.7,187.92,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943693166,2.04102389,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943693756,2.7,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943693965,4.12661274,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943694268,2.7,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943694568,4.12596081,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943694766,2.7,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943694968,4.1259588,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943695157,2.7,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943695366,2.04102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943695657,4.12557692,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943695864,2.04102389,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943696163,4.12559757,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943696363,2.89,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943699366,6.07851114,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943699566,6.98398915,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943699765,2.86,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943701971,2.86,187.92,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943704977,2.86,187.94,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943705777,2.86,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943705971,4.12517797,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943706166,2.86,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943706372,4.1252168,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943706671,2.86,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943706865,4.12489078,187.96,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761943707069,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943707270,4.12489116,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943707470,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943707668,4.12491281,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943707872,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943708078,4.12523161,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943708276,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943708477,4.1255108,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943708680,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943708882,4.12550974,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943709083,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943709281,4.12549377,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943709481,2.86,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943709682,2.86,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943715689,2.86,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943717492,7.00121945,187.92,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943717694,2.86,187.92,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943717895,6.04851114,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943718094,4.14039201,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943718290,4.14039201,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943718485,2.86,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943718691,4.14363827,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943718892,4.14363827,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943719093,2.86,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943719293,4.14302729,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943719595,4.14302729,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943719795,2.86,187.95,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943719996,4.14647749,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943720198,7.00647749,187.93,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943720397,4.14647749,187.92,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943721288,4.14647749,187.91,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943721489,2.86,187.93,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943721690,4.15866644,187.92,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943721892,4.15866644,187.91,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943722088,2.86,187.93,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943722286,4.15846231,187.92,187.9,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943722489,4.15846231,187.91,187.9,4.96208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943722689,2.86,187.94,187.9,4.96208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943722891,4.15846231,187.93,187.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943723090,3.18851114,187.98,187.89,4.96208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943723091,2.86,187.91,187.89,4.96208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943723293,4.15846231,187.9,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943723797,4.15846231,187.92,187.89,7.71208134]
["bitfinex-derivatives","SOLF0:USTF0",1761943723996,2.86,188.0,187.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943724197,2.86,187.98,187.94,7.73132902]
["bitfinex-derivatives","SOLF0:USTF0",1761943724390,4.16068697,187.97,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943724590,4.16068697,187.96,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943726097,4.16068697,187.96,187.94,4.98132902]
["bitfinex-derivatives","SOLF0:USTF0",1761943726291,4.16068697,187.95,187.94,7.81132902]
["bitfinex-derivatives","SOLF0:USTF0",1761943726496,115.76140452,188.04,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943726497,2.87,188.03,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943726700,2.87,188.03,187.97,7.80443022]
["bitfinex-derivatives","SOLF0:USTF0",1761943726994,2.87,188.03,187.95,4.97443022]
["bitfinex-derivatives","SOLF0:USTF0",1761943728895,2.87,188.03,187.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943729098,2.87,188.03,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943730098,115.76140452,188.04,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943730501,2.87,188.06,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943731194,2.87,188.12,188.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943731397,2.87,188.12,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943735204,2.87,188.1,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943735405,2.87,188.07,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943735611,2.87,188.07,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943739310,2.87,188.04,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943742616,2.87,188.01,187.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943742914,2.87,188.01,187.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943751918,2.87,187.99,187.9,4.97443022]
["bitfinex-derivatives","SOLF0:USTF0",1761943752117,2.87,187.96,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943754117,2.87,187.96,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943754723,2.87,187.93,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761943757125,2.87,187.93,187.83,4.97443022]
["bitfinex-derivatives","SOLF0:USTF0",1761943757436,2.87,187.9,187.81,7.81443022]
["bitfinex-derivatives","SOLF0:USTF0",1761943757629,2.87,187.9,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761943759330,2.87,187.9,187.82,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943759525,2.87,187.9,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943759734,2.04180361,187.89,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943759929,2.83,187.88,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943760122,2.83,187.86,187.79,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943760326,2.83,187.86,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943763331,4.87180361,187.93,187.82,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943763535,4.87180361,187.93,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943763536,2.83,187.92,187.84,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943764333,2.83,187.92,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943764536,2.83,187.92,187.83,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943765237,2.04180361,187.91,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943765434,2.83,187.9,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943772442,2.83,187.9,187.84,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943774834,2.83,187.91,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943775543,2.83,187.91,187.84,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943775744,2.83,187.88,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943776142,2.83,187.88,187.8,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943779248,2.83,187.88,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943785153,2.83,187.88,187.82,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943786355,2.83,187.88,187.82,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943787749,2.83,187.88,187.83,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943788849,2.83,187.88,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943789042,2.89,187.93,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943801162,2.89,187.93,187.85,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943801368,2.89,187.93,187.83,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943801369,2.89,187.92,187.83,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943802266,2.04180361,187.91,187.83,4.70180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943802467,2.89,187.9,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943802667,2.89,187.88,187.8,7.63854488]
["bitfinex-derivatives","SOLF0:USTF0",1761943803467,2.89,187.88,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943805560,2.04180361,187.87,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943805765,85.88487876,187.95,187.79,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943805766,2.89,187.84,187.79,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943805963,2.89,187.84,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943807268,2.04180361,187.81,187.79,0.8439039]
["bitfinex-derivatives","SOLF0:USTF0",1761943807470,2.89,187.8,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943807769,2.89,187.76,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943807962,4.47645539,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943808169,4.47645539,187.74,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943808368,4.47645539,187.73,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943808569,8.96278603,187.72,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943808771,8.96278603,187.71,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943808976,8.96278603,187.7,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943810375,4.48633064,187.7,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943812267,2.89,187.75,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943812468,11.82761977,187.74,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943812769,8.93761977,187.73,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943812963,4.47708125,187.72,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943813168,4.93180361,187.8,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943813374,8.93618,187.79,187.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943813577,8.93618,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943813767,8.93618,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943814062,8.93618,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943814268,8.93618,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943814567,4.47632186,187.74,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943814767,2.89,187.8,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943814968,8.93549634,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943815170,8.93549634,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943815377,8.93549634,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943815577,8.93549634,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943815874,4.47579495,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943816075,4.47579495,187.74,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943816264,2.89,187.8,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943816464,2.7,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943816667,8.93689291,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943816867,8.93689291,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943817067,4.47649461,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943817265,4.47649461,187.74,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943817468,2.7,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943817777,8.93311265,187.78,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943817978,8.93311265,187.77,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943818170,8.93311265,187.76,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943818366,4.47460162,187.75,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943818570,4.47460162,187.74,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943818777,2.7,187.79,187.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943818975,2.76,187.77,187.69,2.04180361]
["bitfinex-derivatives","SOLF0:USTF0",1761943819177,2.76,187.77,187.65,14.65452767]
["bitfinex-derivatives","SOLF0:USTF0",1761943819178,2.04180361,187.73,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943819482,2.76,187.71,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943819671,8.93397079,187.7,187.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943819977,4.47503087,187.69,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943820173,4.47503087,187.68,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943820378,2.04180361,187.73,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943820571,11.68387778,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943820770,8.92387778,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943821079,8.92387778,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943821268,4.47023375,187.69,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943821474,4.47023375,187.68,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943821673,2.76,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943821874,8.7914878,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943822074,11.5514878,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943822270,8.7914878,187.69,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943822580,2.76,187.75,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943822769,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943822968,8.78772911,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943823281,8.78772911,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943823578,8.78772911,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943823780,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943823977,8.78438148,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943824176,8.78438148,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943824384,4.33946025,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943824577,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943824772,8.78142516,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943824980,8.78142516,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943825278,4.33799984,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943825575,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943825780,8.777957,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943825980,8.777957,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943826184,4.33628658,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943826378,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943826576,8.77567173,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943826776,8.77567173,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943826978,4.33515766,187.7,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943827179,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943827374,8.77415449,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943827582,8.77415449,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943827883,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943828083,8.7741603,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943828288,8.7741603,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943828486,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943828779,8.77195267,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943828988,8.77195267,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943829187,2.76,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943829379,2.76,187.69,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943830083,7.22223111,187.68,187.56,40.0365666]
["bitfinex-derivatives","SOLF0:USTF0",1761943830283,8.79224564,187.67,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943830483,2.76,187.7,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943830684,8.79122293,187.69,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943830887,2.76,187.7,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943831490,8.79000431,187.69,187.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943831686,4.32914879,187.68,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943831880,2.76,187.69,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943832091,2.76,187.67,187.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943835004,2.76,187.66,187.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761943835302,2.76,187.65,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943836992,2.76,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943837189,2.76,187.6,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943837593,2.76,187.58,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943838190,5.9565666,187.62,187.48,3.1965666]
["bitfinex-derivatives","SOLF0:USTF0",1761943838396,11.53531462,187.61,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943838600,8.7746044,187.6,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943838803,2.76,187.61,187.52,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761943839006,8.7746044,187.6,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943839204,2.76,187.61,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943839501,2.76,187.59,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943839800,2.76,187.58,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943840096,2.76,187.56,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943841403,2.76,187.56,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943842098,2.76,187.54,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943843699,8.1754391,187.65,187.41,11.845686]
["bitfinex-derivatives","SOLF0:USTF0",1761943843700,2.76,187.51,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943843892,2.76,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943845011,5.9565666,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943845504,5.9565666,187.45,187.41,11.4091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943845709,2.76,187.55,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943845903,3.1965666,187.48,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943846205,5.8665666,187.48,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943848108,2.67,187.47,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761943848307,2.67,187.44,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943850002,2.67,187.48,187.41,11.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943850202,6.96661234,187.47,187.41,11.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943850501,2.67,187.47,187.41,11.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943851207,2.67,187.47,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943855412,2.67,187.47,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943856605,3.1965666,187.48,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943856808,2.67,187.5,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943860210,2.67,187.48,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943860407,2.67,187.48,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943860607,2.67,187.46,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943860810,2.67,187.46,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943861415,2.67,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943863212,2.67,187.43,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943864218,2.67,187.45,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943864414,2.67,187.43,187.41,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943864820,2.67,187.45,187.41,11.5091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943865217,2.67,187.42,187.41,2.8091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943865419,4.41760342,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943865618,3.1965666,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943865921,76.46,187.47,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943866122,3.1965666,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943866319,4.41878455,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943866520,3.1965666,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943869225,3.1965666,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943870714,3.1965666,187.47,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943870918,3.1965666,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943871123,4.41699879,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943871319,4.41699879,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943871522,3.1965666,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943871828,4.41829948,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943872130,3.1965666,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943872429,4.42009873,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943872614,3.1965666,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943872818,4.42019748,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943873019,4.42019748,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943873215,3.1965666,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943873427,4.42251085,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943873627,4.42251085,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943873829,3.1965666,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943874028,4.42249178,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943874323,4.42538301,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943874519,16.01,187.32,187.09,4.91786671]
["bitfinex-derivatives","SOLF0:USTF0",1761943874716,3.1965666,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943875026,3.1965666,187.2,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943875027,3.1965666,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943875426,8.63390471,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943875622,4.40937926,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943875827,4.40959289,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876019,4.47117924,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876225,4.47117924,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876424,4.47117924,187.1,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876722,8.63390471,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876723,4.47117924,187.09,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943876914,8.63390471,187.15,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943877120,4.46476286,187.14,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943877314,4.46476286,187.13,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943877523,4.46476286,187.12,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943877724,4.46476286,187.11,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761943877926,4.46476286,187.1,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943878126,4.46476286,187.09,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943878323,4.4544703,187.08,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943878522,4.4544703,187.07,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943878729,4.4544703,187.06,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943878923,4.45425911,187.05,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943879127,24.79210363,187.15,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943879331,8.82935473,187.14,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943879519,8.82935473,187.13,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943879725,8.82935473,187.12,187.03,8.6491194]
["bitfinex-derivatives","SOLF0:USTF0",1761943879924,4.44563911,187.11,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943880226,4.44563911,187.1,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943880534,4.44563911,187.09,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943880735,26.82,187.18,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881035,8.71307874,187.17,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881239,8.63390471,187.15,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881422,8.71307874,187.14,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881626,8.63390471,187.15,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881627,8.71307874,187.13,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943881828,8.71307874,187.12,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943882026,4.3317996,187.11,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943882228,4.325676,187.1,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943882532,8.63390471,187.15,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943882834,8.70092098,187.14,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943883027,8.70092098,187.13,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943883230,4.32570507,187.12,187.03,11.3091194]
["bitfinex-derivatives","SOLF0:USTF0",1761943883430,4.32570507,187.11,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943883628,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943883831,4.32284345,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943884036,4.32284345,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943884237,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943884539,4.32148824,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943884737,4.32148824,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943885032,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943885237,4.32150378,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943885429,4.32150378,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943885629,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943885832,4.31996309,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943886038,4.31996309,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943886239,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943886541,4.31884963,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943886732,4.31884963,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943886933,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943887243,4.31884963,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943887536,5.24389988,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943887738,8.68445493,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943887934,4.31706843,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943888129,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943888326,8.68124989,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943888540,4.31575327,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943888748,4.31575327,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943888935,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943889243,4.31702772,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943889434,4.31702772,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943889637,4.31586881,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943889945,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943890239,8.67716073,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943890540,8.67716073,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943890739,8.67716073,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943890945,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943890946,4.31514724,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943891236,4.3113834,187.12,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943891443,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943891645,8.67007645,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943891939,8.67007645,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892140,8.67007645,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892337,4.31149531,187.13,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892537,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892538,4.31149531,187.12,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892738,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943892935,8.66818692,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943893235,8.66818692,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943893435,8.66818692,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943893638,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943893840,4.30919365,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943894041,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943894237,4.30841433,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943894442,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943894641,4.30767716,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943894846,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943895047,4.30746589,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943895345,4.30756261,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943895540,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943895738,4.30756261,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943895933,4.30756261,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943896138,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943896339,4.30816502,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943896544,8.66370817,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943896745,4.30858793,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943896944,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897143,8.66287099,187.16,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897343,4.307829,187.15,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897541,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897542,4.307829,187.14,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897746,5.24389988,187.17,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943897947,203.69815998,187.21,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943898142,8.66504306,187.2,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943898445,4.30860194,187.19,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943898645,4.30860194,187.18,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943898842,219.91852298,187.21,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943899045,8.66744178,187.2,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943899349,4.30979033,187.19,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943899544,4.30979033,187.18,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943899837,219.91852298,187.21,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943900040,4.31164018,187.2,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943900242,4.31164018,187.19,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943900437,4.31164018,187.18,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943900642,219.91852298,187.21,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943900842,4.31288099,187.2,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943901043,4.31288099,187.19,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943901244,4.31288099,187.18,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943901538,219.91852298,187.21,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943901744,8.67875561,187.2,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943901944,4.31540385,187.19,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943902147,4.31540385,187.18,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943902342,4.31540385,187.17,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943902543,219.91852298,187.21,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943902744,8.68493196,187.2,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943902946,8.68493196,187.19,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943903140,4.31847484,187.18,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943903447,6.37633921,187.17,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943903750,2.05786437,187.17,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943904447,4.32594646,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943904649,2.05786437,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943904845,214.6746231,187.21,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943905043,2.05786437,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943906146,4.33190887,187.14,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943906347,2.05786437,187.15,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943906548,4.33238902,187.14,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943906856,2.05786437,187.17,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943907044,214.6746231,187.21,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943907045,4.33295214,187.16,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943907249,2.05786437,187.19,187.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761943907454,8.72144088,187.18,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943907643,4.33660378,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943907848,4.33660378,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943908048,2.05786437,187.19,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943908249,8.72890188,187.18,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943908448,6.39817814,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943908652,2.05786437,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943909242,4.34464702,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943909442,2.05786437,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943909651,4.3446457,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943909848,2.05786437,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943910047,4.34564014,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943910352,2.05786437,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943910554,4.35082946,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943910756,4.38232099,187.15,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943910953,2.05786437,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943911249,4.38232315,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943911446,6.44018752,187.15,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943911647,2.05786437,187.15,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943911851,2.05786437,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943912253,4.38934645,187.12,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943912454,2.05786437,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943912658,4.38934985,187.12,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943912852,4.38934985,187.11,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943914352,2.05786437,187.13,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943914353,2.05786437,187.13,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943914553,4.39912498,187.12,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943916158,0.83,187.21,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943916358,6.48493425,187.2,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943916653,4.42706988,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943917454,4.42706988,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943917651,2.05786437,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943917852,4.3601669,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943918053,4.3601669,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943918257,4.3601669,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943918456,4.3601669,187.18,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943918764,4.3601669,187.17,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943918953,2.05786437,187.15,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943919254,2.05786437,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943919255,4.38107247,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943919557,4.38107247,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943919758,4.38107247,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943919957,2.05786437,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943920158,4.37674741,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943920359,4.37674741,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943920659,4.37674741,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943920960,2.05786437,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943921158,4.37477315,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943921358,4.37477315,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943921659,4.37477315,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943921859,6.07101844,187.17,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943922059,4.37430224,187.16,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943922255,4.37430224,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943922462,4.37430224,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943922658,4.37430224,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943922858,6.07101844,187.17,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943923161,4.37384864,187.16,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943923461,4.37354459,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943923758,4.37354459,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943923962,4.37354459,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943924262,6.07101844,187.17,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943924263,4.37354459,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943924457,4.37354459,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943924761,0.83,187.16,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943924962,4.37358327,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943925259,4.37358327,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943925458,4.37358327,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943925761,4.37358327,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943925951,4.37358327,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943926156,0.83,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943926353,4.37482146,187.14,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943926556,4.37482146,187.13,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943926861,4.37482146,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943927062,0.83,187.15,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943927358,6.07101844,187.13,187.0,6.65452767]
["bitfinex-derivatives","SOLF0:USTF0",1761943927563,5.24101844,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943927759,4.37539649,187.08,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943927958,4.37539649,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943928260,4.37997719,187.06,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943928460,4.37997719,187.05,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943928654,5.24101844,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943928861,8.75444514,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943929063,8.75444514,187.08,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943929262,8.75444514,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943929457,4.9788725,187.15,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943929458,4.38030675,187.06,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943929758,0.83,187.13,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943930060,8.75641414,187.12,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943930261,8.75641414,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943930461,8.75641414,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943930664,4.38101774,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943930860,4.38101774,187.08,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943931162,0.83,187.13,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943931359,8.76137436,187.12,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943931565,8.76137436,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943931867,8.76137436,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943932169,9.59151463,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943932371,0.83,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943932774,14.00175552,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943932963,4.38357281,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943933159,5.24101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943933461,4.38317451,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943933658,6.07101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943933870,4.38270837,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943934065,6.07101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943934278,4.38190018,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943934478,6.07101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943934674,4.3818626,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943934980,6.07101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943935171,4.38186152,187.05,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943935375,6.07101844,187.06,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943935570,0.83,187.1,186.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943935773,4.38270349,187.09,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943935976,0.83,187.13,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943936175,8.75932081,187.12,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943936472,8.75932081,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943936668,8.75932081,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943936979,0.83,187.13,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943936980,4.38249872,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943937181,0.83,187.13,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943937382,9.58146238,187.12,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943937578,0.82,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943937775,8.76146238,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943937975,9.58146238,187.08,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943938180,5.20367719,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943938377,4.38367719,187.06,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943938682,0.82,187.07,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943938981,4.38398304,187.06,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943939178,0.84,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943939381,8.76142577,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943939570,8.76142577,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943939773,0.84,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943939984,8.7624097,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943940184,4.38415108,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943940386,0.84,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943940582,8.76277294,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943940785,4.38433308,187.09,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943940984,0.84,187.11,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943941184,8.72843485,187.1,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761943941386,4.35166331,187.09,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943941578,4.35166331,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943941779,0.84,187.11,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943942087,9.56852062,187.1,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943942282,0.84,187.08,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943942583,8.72832507,187.07,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943942791,4.35181856,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943942978,5.24101844,187.11,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943943182,8.72825956,187.1,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943943380,8.72825956,187.09,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943943585,8.72825956,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943943885,8.72825956,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944086,0.84,187.12,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944087,4.35181232,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944284,0.84,187.12,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944480,0.84,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944784,8.72658962,187.09,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943944983,8.72658962,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943945182,8.72658962,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943945383,5.19096835,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943945584,0.84,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943947178,3.21859034,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943947379,8.72101585,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943947584,4.34820109,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943947884,3.21859034,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943948189,8.72058136,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943948392,4.34798439,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943948576,4.05859034,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943948777,8.71957812,187.07,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943948984,4.34748406,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943949179,4.05859034,187.08,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943949391,0.84,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943949593,5.18636288,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943949787,0.84,187.05,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943949989,5.18665216,187.04,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943950287,5.18575705,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943950490,0.84,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943950691,12.77776374,187.02,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943950891,4.34505965,187.01,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943953285,5.18505965,187.01,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943953594,0.84,187.01,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943953791,0.84,187.01,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943954096,4.33897662,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943954288,0.84,187.01,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943954597,4.33725585,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943954898,0.84,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943955099,3.21859034,186.99,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943955295,4.05859034,186.99,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943956793,0.84,186.98,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943958194,16.01,186.92,186.81,6.65452767]
["bitfinex-derivatives","SOLF0:USTF0",1761943958398,0.84,186.89,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943958595,3.21859034,186.91,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943958900,0.84,186.9,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943962101,0.84,186.89,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943962702,0.84,186.85,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943967208,0.84,186.82,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943967416,0.84,186.82,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943968699,3.21859034,186.84,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943969413,3.21859034,186.84,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943970012,4.05859034,186.84,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943970806,0.84,186.84,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761943971010,0.84,186.84,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943972011,0.84,186.84,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943972414,0.84,186.83,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943973609,4.05859034,186.87,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943973809,0.84,186.86,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943974011,0.84,186.83,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943976817,0.84,186.86,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943978421,0.84,186.9,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943980017,0.84,186.9,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943984824,0.84,186.94,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943985326,0.84,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943988430,4.05859034,186.95,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943988630,4.3685751,186.94,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943988933,4.05859034,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943989235,4.36915106,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943989432,4.05859034,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943989630,4.37150759,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943989837,4.05859034,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943990131,4.37151058,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943990333,4.05859034,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943990534,4.37417909,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943990741,4.05859034,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943990932,4.05859034,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943991534,4.37700986,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943991734,4.05859034,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943992035,4.37713879,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943992236,0.84,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943992835,3.21859034,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943993537,3.21859034,187.02,186.8,11.21859034]
["bitfinex-derivatives","SOLF0:USTF0",1761943993538,0.84,186.92,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943993735,0.84,186.92,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943995035,0.84,186.92,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943995436,4.39182038,186.91,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943995636,0.84,186.92,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943995839,3.21859034,186.96,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943996142,5.2309389,186.95,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943996336,4.3909389,186.94,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761943997028,4.3909389,186.94,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943997742,3.21859034,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943997939,4.39447341,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943998136,3.21859034,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943998336,4.39513938,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943998540,3.21859034,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943998735,4.39513549,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943998940,4.39498748,186.94,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943999138,3.21859034,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943999337,4.39611112,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943999534,4.39611112,186.94,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943999734,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761943999939,4.39546766,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944000134,4.39546766,186.94,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944000340,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944000543,4.39616588,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944000735,4.39616588,186.94,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944000935,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944001143,4.41755543,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944001441,4.41755543,186.94,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944001636,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944001837,4.41853083,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944002141,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944002341,4.41910784,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944002541,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944002741,4.41910615,186.95,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944003038,0.84,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944003342,4.41944211,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944003642,0.84,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944003841,4.41979109,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004042,0.84,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004250,3.21859034,186.97,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004443,4.05859034,187.0,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004639,8.77512716,186.99,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004949,4.05859034,187.0,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944004950,4.41879448,186.98,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944005240,0.84,187.0,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944005445,3.21859034,187.02,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944005446,0.84,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944006038,2.06150426,186.95,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944009744,2.06150426,186.97,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944010648,2.06150426,186.97,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944012949,0.84,187.0,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944013150,2.06150426,186.99,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944013550,2.06150426,186.99,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944014843,2.06150426,186.99,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944015655,2.06150426,186.99,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944018449,2.90150426,186.99,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944018950,2.06150426,186.99,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944019151,2.90150426,187.0,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944020342,2.06150426,187.0,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944020941,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944021143,4.41544826,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944021348,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944021548,4.41663953,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944021748,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944021945,4.41664107,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944022146,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944022351,4.41760125,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944022546,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944022751,4.41781618,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944023060,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944023361,4.41925454,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944023562,4.41925454,187.01,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944023769,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944024057,4.41885311,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944024259,4.41885311,187.01,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944024561,2.90150426,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944024859,4.41922408,187.02,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944025068,4.41922408,187.01,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944025249,0.84,187.03,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944025849,2.90150426,186.98,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944029058,0.84,186.97,186.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944029261,2.90150426,186.95,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944030163,2.06150426,186.95,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944030367,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944030863,4.45452909,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944031060,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944031368,4.45452857,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944031562,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944031760,4.45630541,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944032069,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944032271,4.45653087,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944032463,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944032767,4.45809882,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944032968,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944033162,4.45809882,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944033367,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944033568,4.45931233,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944033772,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944033969,4.45931128,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944034170,4.46020154,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944034372,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944034568,4.46020259,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944034769,4.46020259,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944034970,2.06150426,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944035166,4.46020154,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944035465,0.84,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944035671,5.30071211,186.92,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944035866,5.30071211,186.91,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944036065,0.84,186.91,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944037174,0.84,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944037573,0.84,186.87,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944037871,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944038074,4.46172834,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944038268,4.46172834,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944038467,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944038663,4.46058427,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944038870,4.46058427,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944039070,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944039270,4.46073632,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944039474,4.46073632,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944039672,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944039872,4.46040153,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944040077,4.46040153,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944040279,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944040475,4.46117757,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944040673,4.46117757,186.89,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944040870,0.84,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944041074,4.46100798,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944041270,0.84,186.85,186.79,9.38452767]
["bitfinex-derivatives","SOLF0:USTF0",1761944041473,0.84,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944043576,0.84,186.89,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944043776,4.4568019,186.88,186.8,2.06150426]
["bitfinex-derivatives","SOLF0:USTF0",1761944043978,0.84,186.89,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944044275,4.4562971,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944044579,0.84,186.89,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944044781,4.45630205,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944044981,0.84,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944045173,0.84,186.88,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944045876,2.06150426,186.9,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944046076,4.45740106,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944046383,0.84,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944046782,0.84,186.87,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944047173,0.84,186.87,186.77,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1761944047376,0.84,186.87,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944047581,0.84,186.87,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944047783,4.45738129,186.86,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944047983,0.84,186.85,186.77,2.06150426]
["bitfinex-derivatives","SOLF0:USTF0",1761944048176,0.84,186.84,186.76,2.06150426]
["bitfinex-derivatives","SOLF0:USTF0",1761944048376,0.84,186.84,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944048578,0.84,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944050985,0.84,186.82,186.75,4.79150426]
["bitfinex-derivatives","SOLF0:USTF0",1761944051183,0.84,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944051379,0.84,186.82,186.75,4.79150426]
["bitfinex-derivatives","SOLF0:USTF0",1761944051984,0.84,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944052786,0.84,186.85,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944052978,0.84,186.85,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944053478,0.84,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944059990,0.84,186.88,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944061484,0.84,186.85,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944061684,0.84,186.85,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944062085,0.84,186.82,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944062681,0.84,186.82,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944064594,0.84,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944065095,0.84,186.83,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944065693,0.84,186.83,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944066301,0.84,186.86,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944066504,4.4809181,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944066705,0.84,186.86,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944066894,4.48089313,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944067094,0.84,186.86,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944067290,4.48228465,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944067494,4.48228465,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944067694,0.84,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944067903,4.48215983,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944068104,0.84,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944068396,4.48240573,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944068600,0.84,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944068800,4.48149747,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944069202,0.84,186.85,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944069598,0.84,186.92,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944069901,0.84,186.88,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944070100,0.84,186.86,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944070304,3.22635337,186.89,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944070305,5.3259225,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944070600,0.84,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944072003,4.48931815,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944072202,0.84,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944072403,4.49004493,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944072597,0.84,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944072802,5.33004493,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944073002,0.84,186.82,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944073399,0.84,186.88,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944073599,0.84,186.86,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944073901,8.89589021,186.85,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944074101,0.84,186.83,186.75,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761944074299,9.8315004,186.93,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944074300,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944074506,4.49218748,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944074805,4.49218748,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944074999,4.49218748,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944075201,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944075401,4.49313621,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944075603,4.49313621,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944075810,4.49313621,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944076106,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944076306,4.49429635,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944076607,4.49429635,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944076803,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944077000,4.4937878,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944077207,4.4937878,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944077406,4.4937878,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944077606,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944077901,4.49488158,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944078209,4.49488158,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944078509,4.49488158,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944078805,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944078995,4.49652396,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944079202,4.49638318,186.79,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944079403,4.49638318,186.78,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944079608,0.84,186.81,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944079804,4.4988018,186.8,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944080110,0.84,186.84,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944080306,8.91469837,186.83,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944080604,8.91469837,186.82,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944080804,8.91469837,186.82,186.7,3.22635337]
["bitfinex-derivatives","SOLF0:USTF0",1761944080805,4.50167733,186.81,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944081003,0.84,186.88,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944081198,13.5181648,186.87,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944081404,13.5181648,186.86,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944081710,12.6781648,186.85,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944081907,8.91606901,186.84,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944082108,4.50227564,186.83,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944082309,4.50227564,186.82,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944082511,0.84,186.86,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944082709,8.91879226,186.85,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944082910,4.50353383,186.84,186.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944083210,4.50353383,186.83,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944083404,0.84,186.89,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944083605,12.68408098,186.88,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944083805,12.68408098,186.87,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084005,8.92072407,186.86,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084205,4.89708179,186.91,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084206,5.34447349,186.85,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084408,4.50447349,186.84,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084706,0.84,186.9,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944084906,12.67395341,186.89,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944085103,8.92423619,186.88,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944085304,4.5061335,186.87,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944085514,0.84,186.9,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944085702,8.92489837,186.89,186.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944085906,4.50633305,186.88,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944086106,4.50633305,186.87,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944086313,0.84,186.9,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944086509,8.92445699,186.89,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944086715,0.84,186.9,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944086716,4.50610971,186.88,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944087016,4.50610971,186.87,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944087315,0.84,186.9,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944087512,4.50532528,186.89,186.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944087810,0.84,186.87,186.79,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761944088013,9.76196845,186.86,186.79,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761944088219,4.50532528,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944088414,4.50532528,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944088619,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944088809,4.50468911,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944089011,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944089212,4.50628972,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944089418,4.50628972,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944089716,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944089905,4.5068224,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944090107,4.5068224,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944090309,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944090506,4.50746811,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944090717,4.50746811,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944090919,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944091114,4.50242454,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944091416,4.50242454,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944091616,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944091817,4.503113,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944092017,4.503113,186.83,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944092210,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944092407,4.50384356,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944092610,0.84,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944092818,4.5042922,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944093118,0.84,186.88,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944093315,8.92510769,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944093516,8.92510769,186.86,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944093717,4.50414095,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944093919,4.50414095,186.84,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094114,0.84,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094314,8.92609376,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094511,0.84,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094512,8.92609376,186.86,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094717,4.50463886,186.85,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944094914,4.50463886,186.84,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944095213,0.84,186.88,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944095410,8.92582238,186.87,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944095616,8.92582238,186.86,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944095814,3.22635337,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944096015,5.34410018,186.82,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944096211,0.84,186.8,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944096421,4.5040401,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944096721,0.84,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944096922,4.50386476,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944097122,0.84,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944097317,4.50216955,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944097513,0.84,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944098126,6.60514703,186.89,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944098127,4.50240994,186.78,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944098317,0.84,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944098624,8.92083254,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944098816,4.50241054,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944099017,4.50241054,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944099212,4.50175318,186.78,186.73,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761944099414,0.84,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944099623,8.92004199,186.81,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944099820,4.50199479,186.8,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944100021,4.50199479,186.79,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944100222,4.50199479,186.78,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944100414,0.84,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944100618,0.84,186.8,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944100820,4.50097114,186.79,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944101020,4.50097114,186.78,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944101219,0.84,186.8,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944101424,4.50051354,186.79,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944101616,3.22635337,186.83,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944101817,8.91551919,186.82,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944102121,4.50070761,186.81,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944102322,4.50070761,186.8,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944102522,0.84,186.84,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944102713,9.75460452,186.83,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944102918,8.91460452,186.82,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944103125,4.49930968,186.81,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944103324,4.49930968,186.8,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944103528,0.84,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944103824,0.84,186.86,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944104021,8.91371428,186.85,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944104221,4.49947033,186.84,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944104414,4.49947033,186.83,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944104617,0.84,186.86,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944104818,4.49983753,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944105016,0.84,186.89,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944105226,8.91471809,186.88,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944105425,8.91471809,186.87,186.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944105625,4.49987361,186.86,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944105821,4.49987361,186.85,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944106023,0.84,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944106223,8.90834994,186.88,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944106423,8.90834994,186.87,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944106628,4.49667006,186.86,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944106828,4.49667006,186.85,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944107029,0.84,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944107223,8.90703578,186.88,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944107424,8.90703578,186.87,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944107629,4.49599737,186.86,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944107830,4.49599737,186.85,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944108129,0.84,186.89,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944108324,8.90715865,186.88,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944108522,4.49606873,186.87,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944108831,4.49606873,186.86,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944109024,0.84,186.92,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944109236,8.91005414,186.91,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944109530,8.91005414,186.9,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944109828,4.49750754,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944110031,168.12391756,186.95,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944110223,0.84,186.93,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944110425,9.75315869,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944110731,8.91315869,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944110923,4.498752,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944111123,4.498752,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944111323,0.84,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944111519,8.91000866,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944111720,4.49716098,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944111921,4.49716098,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944112126,0.84,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944112429,9.74931257,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944112625,3.22635337,186.93,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944112626,0.84,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944112822,4.49692155,186.88,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944113031,0.84,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944115829,4.06635337,186.93,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944116037,8.90202777,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944116232,4.49319822,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944116429,4.49319822,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944116622,4.49319822,186.89,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944116826,0.84,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944117032,4.49169138,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944117233,4.49169138,186.9,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944117433,0.84,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944117633,4.49108274,186.91,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944117834,0.84,186.92,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944118034,4.49106705,186.91,186.85,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761944118230,0.84,186.92,186.85,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761944118437,0.84,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944119438,3.22635337,186.93,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944119643,4.4897527,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944119940,0.84,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944120237,4.49040859,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944120536,0.84,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944121139,4.48736436,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944121341,0.84,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944121543,4.48677123,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944121841,0.84,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944122234,4.48746808,186.91,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944122434,0.84,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944122633,0.84,186.89,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944122939,0.84,186.86,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944123946,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944124241,4.48821338,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944124440,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944124631,4.48850875,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944124833,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944125042,4.48850875,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944125240,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944125540,4.4891087,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944125739,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944125942,4.48910923,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944126138,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944126337,4.48912691,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944126539,0.84,186.86,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944126838,4.48940666,186.85,186.79,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761944127034,0.84,186.86,186.8,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761944127241,5.32944813,186.85,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944127435,2.06441489,186.84,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944128337,0.84,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944128537,2.06441489,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944129342,0.84,186.83,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944129545,2.06441489,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944130140,2.90441489,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944130344,0.84,186.78,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944130746,2.06441489,186.79,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944131244,2.06441489,186.79,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944133538,2.90441489,186.79,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944134340,2.90441489,186.76,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944134540,2.06441489,186.76,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944136846,2.90441489,186.76,186.7,85.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761944137555,2.90441489,186.76,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944138448,0.84,186.75,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944139548,0.84,186.75,186.7,85.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761944139853,0.84,186.75,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944141453,2.06441489,186.76,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944141654,0.84,186.79,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944141957,4.89708179,186.88,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944141958,0.84,186.8,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944142956,0.84,186.8,186.72,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761944143257,0.84,186.8,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944143958,0.84,186.8,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944144259,2.90441489,186.84,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944144456,4.46992141,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944144654,2.90441489,186.84,186.74,4.99441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944144855,4.47016368,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761944145056,4.47016368,186.83,186.74,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944145057,2.90441489,186.84,186.76,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761944145260,4.47016421,186.83,186.76,82.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761944145454,2.90441489,186.84,186.76,82.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761944145655,4.47040908,186.83,186.76,82.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761944145955,2.90441489,186.84,186.76,82.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761944146258,4.47040679,186.83,186.76,82.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761944146452,0.84,186.84,186.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944149763,2.06441489,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944149959,4.47012927,186.85,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944150261,0.84,186.87,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944150461,4.47014894,186.86,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944150662,0.84,186.87,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944150663,4.47014894,186.85,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944150862,0.84,186.87,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944151165,4.46133559,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944151465,5.30133559,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944151764,0.84,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944154868,2.90441489,186.88,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944155057,9.69390391,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944155362,5.30363149,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944155565,5.30363149,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944155759,0.84,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944157567,4.46480611,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944157769,0.84,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944157966,4.46506954,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944158172,0.84,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944158467,5.30506954,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944158666,0.84,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944159077,2.90441489,186.88,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944159278,4.46541959,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944159480,4.46541959,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944159683,0.84,186.87,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944159979,4.46601836,186.86,186.8,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761944160167,0.84,186.87,186.8,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761944160370,5.30601832,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944160566,0.84,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944160974,5.30688967,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944161280,0.84,186.85,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944162878,0.84,186.85,186.79,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761944162879,0.84,186.85,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944163079,2.90441489,186.88,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944163275,9.70662032,186.87,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944163475,5.31000643,186.86,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944163775,4.47000643,186.85,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944163980,2.06441489,186.83,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164174,0.84,186.79,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164479,2.06441489,186.8,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164480,9.70590299,186.78,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164674,6.60514703,186.87,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164675,0.84,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944164875,0.84,186.74,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944165076,2.06441489,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944165277,4.47055632,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944165482,2.06441489,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944165779,4.47144276,186.76,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944165981,2.06441489,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944166282,0.84,186.78,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944166976,2.90441489,186.8,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944167173,4.47281583,186.79,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944167478,4.47281583,186.78,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944167678,4.47281583,186.77,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944167885,2.90441489,186.8,186.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944168180,0.84,186.76,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944168384,5.31338731,186.75,186.7,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944168579,0.84,186.75,186.7,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944168879,0.84,186.75,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944169581,2.06441489,186.77,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944169786,5.31320704,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944169983,0.84,186.76,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944170579,0.84,186.78,186.71,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761944170784,4.47176057,186.77,186.71,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761944170981,0.84,186.78,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944170982,4.47176057,186.76,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944171185,0.84,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944171385,4.47175658,186.76,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944171585,0.84,186.77,186.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944171781,4.47149632,186.76,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944171982,0.84,186.8,186.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944172183,4.4718188,186.79,186.74,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944172378,0.84,186.8,186.74,4.88441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944172685,0.84,186.8,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944173184,0.84,186.8,186.74,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761944173384,4.47122564,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944173587,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944173791,4.47172066,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944174087,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944174286,4.47171885,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944174485,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944174685,4.47204571,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944174885,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944175084,4.47182813,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944175284,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944175486,4.47182586,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944175685,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944175990,4.47182639,186.79,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944176188,0.84,186.8,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944176892,4.47185832,186.79,186.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761944177186,0.84,186.8,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944177394,4.47185863,186.79,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944177690,0.84,186.84,186.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944177889,8.86963523,186.83,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944178094,4.47183539,186.82,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944178387,0.84,186.84,186.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944178586,0.84,186.84,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944178587,4.47221147,186.83,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944178791,4.47221147,186.82,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944178992,0.84,186.84,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944179200,4.47220809,186.83,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944179491,4.47220809,186.82,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944179691,0.84,186.84,186.8,4.86441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944179889,4.47186567,186.83,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944180095,0.84,186.87,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944180291,9.7101366,186.86,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944180486,4.47180946,186.85,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944180689,4.47180946,186.84,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944180988,0.84,186.86,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944181193,4.43813398,186.85,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944181490,0.84,186.86,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944181491,4.43813398,186.84,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944182193,0.84,186.86,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944182492,4.43325507,186.85,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944182692,0.84,186.86,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944182893,4.43383638,186.85,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944183095,4.43437457,186.84,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944183395,4.43437457,186.84,186.83,4.89441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944183591,0.84,186.88,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944183783,0.84,186.86,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944183988,4.43485313,186.85,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944184190,0.84,186.86,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944184387,4.43459541,186.85,186.83,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944184589,0.84,186.9,186.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944184786,0.84,186.88,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944184989,4.43503304,186.87,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944186301,4.43610915,186.86,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944186501,4.43610915,186.86,186.85,4.89441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944187694,0.84,186.88,186.85,4.89441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944187900,4.43730712,186.87,186.85,4.89441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944188099,0.84,186.88,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944188302,4.43786679,186.87,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944188495,0.84,186.88,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944188694,4.43727724,186.87,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944188999,0.84,186.88,186.85,2.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944189199,4.43739383,186.87,186.85,4.89441489]
["bitfinex-derivatives","SOLF0:USTF0",1761944189394,0.84,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944189594,4.436924,186.87,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944189795,0.84,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944189995,4.43692351,186.87,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944190199,0.84,186.91,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944190400,0.84,186.89,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944190596,4.4366518,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944190799,4.4366518,186.87,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944191001,0.84,186.89,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944191296,4.43638292,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944191501,4.43638292,186.87,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944191802,0.84,186.89,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944191994,5.27566225,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944192195,4.43566225,186.87,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944192397,0.84,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944192398,0.84,186.94,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944192693,0.84,186.92,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944192896,0.84,186.9,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944193096,0.84,186.88,186.85,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944193395,0.84,186.86,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944195000,0.84,186.86,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944196107,0.84,186.86,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944196299,0.84,186.91,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944196494,0.84,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944196705,4.43275414,186.88,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944197107,5.27275414,186.88,186.82,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944197308,0.84,186.86,186.82,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944197500,0.84,186.86,186.81,3.2228779]
["bitfinex-derivatives","SOLF0:USTF0",1761944198200,0.84,186.86,186.81,6.0528779]
["bitfinex-derivatives","SOLF0:USTF0",1761944199603,0.84,186.86,186.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944203507,0.84,186.86,31.497,116.54482674]
["bitfinex-derivatives","SOLF0:USTF0",1761944203508,0.84,186.84,186.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944203808,0.84,186.84,186.78,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761944205812,0.84,186.82,186.78,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944206113,0.84,186.82,186.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944207407,0.84,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944207600,9.66731707,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944207804,8.82731707,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944208007,9.66731707,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944208212,4.43492118,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944209003,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944209412,4.43653956,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944209710,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944209911,4.43653851,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944210107,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944210309,4.43653963,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944210506,0.84,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944210709,9.67355968,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944210908,8.83355968,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211109,0.84,186.87,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211110,5.27794492,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211303,4.43794492,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211506,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211707,4.42621944,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944211909,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944212113,4.42610253,186.84,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944212318,0.84,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944212617,0.84,186.92,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944212812,0.84,186.9,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944213016,0.84,186.88,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944213219,8.82371752,186.87,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944213419,8.82574644,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944213614,4.42688407,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944213821,0.84,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944214024,8.82762071,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944214222,0.84,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944214223,4.42875334,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944214521,0.84,186.87,186.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944214718,0.84,186.85,186.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944214908,5.27069339,186.85,186.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944215615,5.27069339,186.85,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944215821,4.43069339,186.84,186.81,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1761944216021,4.43069339,186.84,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944216415,4.43069339,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944216616,4.43069339,186.84,186.82,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944216821,4.43069339,186.83,186.82,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944217024,0.84,186.88,186.82,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944217320,9.67585725,186.87,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944217522,8.83585725,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944217716,8.83585725,186.85,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944217917,4.43069339,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944219226,4.43069339,186.84,186.83,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944221526,8.83951919,186.84,186.83,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944221731,8.83951919,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944221920,8.83951919,186.84,186.83,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944223333,8.83951919,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944223525,4.43069339,186.84,186.83,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1761944223724,0.84,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944223922,9.68702896,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944224133,8.84702896,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944224334,8.84702896,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944224535,4.43830514,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944224831,0.84,186.92,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944225031,8.84669621,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944225230,8.84669621,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944225428,8.84669621,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944225632,8.84669621,186.88,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944225827,170.38834521,186.95,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944226036,8.84518755,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944226335,8.84518755,186.93,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944226530,8.84518755,186.92,186.9,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761944226732,4.43716607,186.91,186.9,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761944232135,170.38834521,186.95,186.9,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1761944232438,9.66131863,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944232639,4.42513626,186.93,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944232835,4.42513626,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233042,169.54834521,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233239,4.42578384,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233536,0.84,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233741,175.10908615,187.07,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233742,0.84,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944233931,8.82142197,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944234137,4.4249429,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944234441,0.84,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944234640,8.8162479,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944234841,5.2622471,186.97,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944235034,0.84,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944235238,4.42224256,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944235438,4.42224256,186.97,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944235634,0.84,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944235937,4.41995463,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944236144,0.84,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944236443,4.41826218,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944236644,0.84,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944236840,4.41793518,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944237046,0.84,186.99,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944237245,4.41793793,186.98,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944237443,0.84,187.03,186.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944237746,9.64396267,187.02,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944237947,9.64396267,187.01,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944238147,8.80396267,187.0,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944238447,4.41607542,186.99,186.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761944238642,0.84,186.97,186.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944239346,0.84,187.02,186.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944239546,9.6381918,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944239738,0.84,186.99,186.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944239945,0.84,186.99,186.97,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944240948,4.58285902,186.98,186.97,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944241136,4.58285902,186.98,186.97,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761944241741,4.58285902,186.98,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944241949,0.84,187.02,186.97,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944242149,5.42560406,187.01,186.97,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944242349,4.58560406,187.0,186.97,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944242550,4.58560406,186.99,186.97,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944242848,0.84,187.01,186.97,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944243150,0.84,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944243339,0.84,186.97,186.94,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761944243843,0.84,186.97,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944243844,4.5835536,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944244046,5.42356764,186.95,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944244238,0.84,186.95,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944244441,0.84,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944244950,4.58204113,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944245242,0.84,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944245442,3.2228779,186.98,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944245443,5.42058347,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944245637,4.58058347,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944246241,4.58058347,186.93,186.9,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761944248052,0.84,186.94,186.9,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761944248252,4.58186645,186.93,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944248453,0.84,186.94,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944248655,4.58176898,186.93,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944248854,0.84,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944249049,0.84,186.92,186.79,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761944249255,0.84,186.92,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944250550,0.84,186.9,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944250756,0.84,186.88,186.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944250953,0.84,186.88,186.82,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761944251254,0.84,186.88,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944252051,0.84,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944252251,4.58555596,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944252448,4.58555596,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944252652,4.58555596,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944252853,0.84,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253053,4.58658512,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253260,0.84,186.95,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253261,4.58658512,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253454,5.42658512,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253654,0.84,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944253964,2.90366541,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944254258,4.58693266,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944254458,4.58693266,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944254661,4.58693266,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944254850,0.84,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944255050,4.58773164,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944255247,4.58773164,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944255449,4.58773164,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944255657,0.84,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944255864,4.58856306,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944256054,4.58856306,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944256251,4.58856306,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944256454,0.84,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944256656,4.58944195,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944256858,4.58944195,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944257060,4.58944195,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944257259,4.58944195,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944258766,0.84,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944258968,8.98221243,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944259167,8.98221243,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944259371,4.59134803,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944259566,4.59134803,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944259869,4.59134803,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944260067,0.84,186.94,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944260269,8.98464262,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944260469,8.98464262,186.92,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944260665,4.592569,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944260870,4.592569,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944261063,0.84,186.94,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944261372,4.5937128,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944261571,4.5937128,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944261771,4.5937128,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944262068,5.43433926,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944262267,0.84,186.94,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944262464,8.99167147,186.93,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944262665,4.59611156,186.92,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944262861,4.59611156,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944263062,4.59611156,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944263268,4.59820116,186.89,186.87,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761944263467,0.84,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944263772,9.83527915,186.93,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944263973,5.4379555,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944264166,5.4379555,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944264367,4.5979555,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944264569,4.5979555,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944264768,0.84,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944265074,4.5979555,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944265276,4.5979555,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944265476,4.5979555,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944266174,0.84,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944266475,4.60057511,186.91,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944266773,4.60057511,186.9,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944266977,4.60057511,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761944270275,5.44057511,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944270480,5.44057511,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944270682,4.60057511,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944270880,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944271069,4.57195374,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944271276,4.57195374,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944272682,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944272883,4.57101164,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944273183,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944273379,4.57081816,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944273580,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944273785,4.57081761,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944274088,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944274291,4.56967992,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944274586,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944274783,4.56967803,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944275085,0.84,186.88,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944275387,4.56945442,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944275586,4.56945442,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944275886,0.84,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944276088,0.84,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944276383,4.56894824,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944276580,4.56894824,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944276777,0.84,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944277081,0.84,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944277284,5.40939558,186.87,186.83,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761944277477,5.40939558,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944277478,4.56939558,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944277681,0.84,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944277882,4.56887307,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944278177,0.84,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944278387,4.56838112,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944278583,0.84,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944278890,9.81121803,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944279094,8.97121803,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944279394,4.56855641,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944279591,4.56855641,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944279793,0.84,186.91,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944279987,9.80928908,186.9,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944280186,9.80928908,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944280382,4.56752392,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944280586,4.56752392,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944280787,4.56752392,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944280987,0.84,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944281188,4.56847831,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944281388,4.56847831,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944281590,4.56847831,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944281894,0.84,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944282104,4.56896746,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944282400,4.56896746,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944282593,4.56896746,186.86,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944282897,0.84,186.89,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944283094,4.5696039,186.88,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944283398,4.5696039,186.87,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944283596,0.84,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944283798,8.97574534,186.91,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944284000,4.57054918,186.9,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944284297,4.57054918,186.89,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944284592,4.57054918,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944284796,0.84,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944284999,8.97781508,186.91,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944285193,4.57160263,186.9,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944285388,4.57160263,186.89,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944285593,4.57160263,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944285897,0.84,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944286091,4.57351878,186.91,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944286291,4.57351878,186.9,186.89,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761944286794,4.57351878,186.9,186.89,80.15]
["bitfinex-derivatives","SOLF0:USTF0",1761944287588,0.84,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944287789,5.41351878,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944288097,2.06366541,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944288098,4.57351878,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944288396,4.57351878,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944291199,4.57351878,186.86,186.85,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944291393,4.57351878,186.86,186.85,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761944292097,4.57351878,186.86,186.85,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944292595,4.57351878,186.86,186.85,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761944293393,4.57351878,186.86,186.85,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761944294097,5.41351878,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944294298,4.57351878,186.85,186.84,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761944294598,4.57351878,186.85,186.84,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1761944300198,0.84,186.84,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944300500,4.57351878,186.83,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944300695,4.57351878,186.82,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944300896,0.84,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944301096,9.01379627,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944301290,9.85379627,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944301496,4.59026769,186.84,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944301699,4.59026769,186.83,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944301896,4.59026769,186.82,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944302097,0.84,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944302301,9.85275858,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944302502,9.01275858,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944302698,9.85275858,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944302901,4.58974106,186.84,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944303101,4.58974106,186.83,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944303406,4.58974106,186.82,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944303607,0.84,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944303903,0.84,186.93,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944304109,0.84,186.91,186.86,27.38366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944304311,0.84,186.89,186.86,27.38366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944304605,5.26789984,186.88,186.86,27.38366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944304908,0.84,186.88,186.86,53.34366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944306199,0.84,186.88,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944306607,0.84,186.94,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944306809,0.84,186.92,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944307112,0.84,186.9,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944307313,4.43154656,186.89,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944307500,4.43154656,186.88,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944307704,0.84,186.9,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944307905,4.43150873,186.89,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944308106,4.43150873,186.88,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944308403,0.84,186.9,186.86,56.08366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944308606,4.43164584,186.89,186.88,2.06366541]
["bitfinex-derivatives","SOLF0:USTF0",1761944311516,4.43164584,186.89,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944311709,4.43164584,186.88,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944315821,9.01392452,186.88,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944316419,4.58227868,186.88,186.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944319725,0.84,186.96,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944319919,0.84,186.94,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944320118,4.41332543,186.93,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944320420,4.41332543,186.92,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944321627,0.84,186.98,186.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761944326234,0.84,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944327229,0.84,186.98,186.9,5.94234927]
["bitfinex-derivatives","SOLF0:USTF0",1761944327431,0.84,186.98,186.91,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944328022,0.84,186.98,186.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1761944329435,0.84,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944330634,0.84,186.98,186.87,3.22234927]
["bitfinex-derivatives","SOLF0:USTF0",1761944330832,0.84,186.96,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944331232,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944331623,4.4643536,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944331833,4.4643536,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332033,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332034,4.4643536,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332235,4.4643536,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332434,4.4643536,186.91,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332732,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944332933,4.46410809,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944333234,4.46410809,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944333533,4.46410809,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944333734,4.46410809,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944333926,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944334128,8.78069531,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944334328,8.78069531,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944334529,4.46348237,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944334731,4.46348237,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335027,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335235,8.77934033,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335433,8.77934033,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335635,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335636,4.46268737,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944335826,4.46268737,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944336029,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944336226,8.77760388,186.95,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944336429,8.77760388,186.94,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944336630,4.4619109,186.93,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944336839,4.4619109,186.92,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337037,0.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337233,4.46166868,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337432,4.46166868,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337627,4.89833234,187.03,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337628,0.84,186.99,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944337832,8.77720234,186.98,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944338139,8.77720234,186.97,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944338338,8.77720234,186.96,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944338640,4.46158472,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944338839,4.46158472,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944339138,0.84,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944339328,8.77575316,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944339532,4.93041417,187.03,186.89,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761944339533,0.84,186.96,186.89,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761944339734,9.61503223,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944340036,4.4606365,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944340341,4.4606365,186.93,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944340641,0.84,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944340941,4.46070713,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944341140,4.46070713,186.93,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944341333,0.84,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944341529,4.46060318,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944341736,4.46060318,186.93,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944341937,0.84,186.95,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944342139,4.46060318,186.94,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944342442,0.84,186.99,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944342639,0.84,186.97,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944342837,9.60944436,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944343037,4.4605244,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944343339,4.4605244,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944343539,0.84,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944343739,4.46043863,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944343928,4.46043863,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944344130,0.84,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944344328,4.46043914,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944344528,4.46043914,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944344739,0.84,186.98,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944344941,9.60923399,186.97,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944345141,5.30041737,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944345337,4.46041737,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944345536,4.46041737,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944345738,0.84,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944345938,4.46032677,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944346135,4.46032677,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944346340,0.84,186.99,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944346539,8.7703489,186.98,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944346740,4.46088452,186.97,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944346936,4.46088452,186.96,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944347140,4.46088452,186.95,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944347336,4.46163386,186.94,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944347537,0.84,186.99,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944347840,8.7718218,186.98,186.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944348043,8.7718218,186.97,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944348345,4.46163386,186.96,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944348641,0.84,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944348642,4.46163386,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944348839,0.84,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944349039,8.77376618,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944349240,4.4625621,186.97,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944349441,4.4625621,186.96,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944349639,4.4625621,186.95,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944350439,0.84,186.99,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944350639,8.77334522,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944350948,4.46233693,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944351136,4.46233693,186.96,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944351334,0.84,186.99,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944351535,9.61302207,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944351744,4.46217257,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944351944,4.46217257,186.96,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944352146,0.84,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944352346,4.46211075,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944352547,4.46211075,186.96,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944352748,0.84,186.98,186.93,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944352940,0.84,186.96,186.93,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944353854,4.46132432,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944354052,0.84,186.96,186.94,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761944354347,4.46135377,186.95,186.94,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761944356755,4.46135377,186.95,186.94,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944358552,0.84,186.94,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944358757,4.46477982,186.93,186.92,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761944358953,4.46477982,186.93,186.92,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944361363,4.46477982,186.93,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944361564,4.46477982,186.93,186.92,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1761944366073,4.46477982,186.93,186.92,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944376774,4.46477982,186.93,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944376981,0.84,186.92,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944377275,4.46477982,186.91,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944377469,4.46477982,186.9,186.89,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1761944377666,4.46477982,186.9,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944377871,4.46477982,186.89,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944378178,4.46477982,186.89,186.88,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944381382,4.51205799,186.89,186.88,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944383081,4.51205799,186.89,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944383282,0.84,186.88,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944383474,4.51205799,186.87,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944383674,4.51205799,186.86,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944383878,4.51205799,186.86,186.85,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761944385281,0.84,186.88,186.85,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1761944385487,4.50812847,186.87,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944390395,4.50812847,186.87,186.86,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944390599,4.50812847,186.87,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944390797,4.50812847,186.87,186.86,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1761944393693,4.50812847,186.87,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944393895,4.50812847,186.87,186.86,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1761944395199,0.84,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944395390,4.55598847,186.9,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944395588,4.55598847,186.89,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944395792,4.55598847,186.88,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944396700,0.84,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944396890,4.55489603,186.93,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761944397093,5.39489603,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944397293,4.55489603,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944397497,4.55489603,186.9,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944397696,0.84,186.92,186.89,2.06119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944397900,4.55512676,186.91,186.89,2.06119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944398099,4.55512676,186.9,186.89,2.06119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944399002,4.55512676,186.9,186.89,4.73119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944399404,0.84,187.0,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944399594,0.84,186.98,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944399897,0.84,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944400103,0.84,186.96,186.9,4.73119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944400292,2.06119535,187.0,186.88,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761944400293,0.84,186.94,186.88,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761944400491,5.14287403,186.93,186.87,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761944400696,0.84,186.92,186.87,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761944400892,0.84,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944401495,0.84,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944401692,4.30343666,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944401896,0.84,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944402208,4.30344609,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944402406,0.84,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944402705,4.30381621,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944402900,0.84,186.96,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944403100,4.30176926,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944403300,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944403501,4.30054563,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944403702,4.30054563,186.94,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944403999,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944404201,4.29946548,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944404396,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944404705,4.29854985,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944404906,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944405104,4.28906424,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944405302,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944405497,4.28943646,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944405700,0.84,186.96,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944405901,5.12932889,186.95,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944406105,0.84,186.93,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944406704,0.84,186.93,186.86,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1761944406903,9.78487876,187.04,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944406904,0.84,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944410501,0.84,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944411407,4.49066062,186.9,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944411606,4.49066062,186.89,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944411807,0.84,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944412009,4.49063278,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944412208,4.49063278,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944412409,4.49063278,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944412609,0.84,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944412813,4.49255625,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944413012,4.49255625,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944413208,4.49255625,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944413513,0.84,186.94,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944413714,4.49327274,186.93,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944413916,4.49327274,186.92,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944414115,4.49327274,186.91,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944414818,4.49327274,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944415013,4.49327274,186.9,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944415216,0.84,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944415414,9.62381397,186.94,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944415614,0.84,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944415815,4.49238302,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944416114,4.49238302,186.9,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944416414,0.84,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944416618,4.49287887,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944416812,4.49287887,186.9,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944417012,0.84,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944417213,4.49310934,186.91,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944417518,4.49310934,186.9,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944417712,0.84,186.92,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761944418021,4.49318641,186.91,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944418212,4.49318641,186.9,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944418909,4.49318641,186.9,186.88,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761944418910,0.82,186.95,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944419115,0.82,186.93,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944419308,5.31404015,186.92,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944419509,4.49404015,186.91,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944419711,4.49404015,186.9,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944420020,0.82,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944420321,8.78892046,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944420521,4.4950241,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944420721,4.49332599,186.92,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944420908,4.49332599,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944425524,6.98273457,187.01,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944425525,0.82,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944425719,5.34437078,186.94,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944425917,4.52437078,186.93,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944426119,4.52437078,186.92,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944427126,0.82,186.97,186.91,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761944427428,0.82,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944427615,4.52184367,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944427820,0.82,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944428113,4.52127229,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944428322,4.52127229,186.93,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944429222,0.82,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944429423,4.5202356,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944429728,0.82,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944430027,4.52023613,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944430217,0.82,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944430418,4.92153922,187.04,186.92,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761944430621,8.81275158,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944430928,8.81275158,187.03,186.94,2.06119535]
["bitfinex-derivatives","SOLF0:USTF0",1761944430929,2.64,187.07,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944431135,2.64,187.06,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944431434,2.64,187.06,186.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944431727,2.06119535,187.04,186.97,84.566]
["bitfinex-derivatives","SOLF0:USTF0",1761944432032,4.70119535,187.04,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944433027,2.64,187.03,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944433223,2.64,187.03,186.86,22.84509554]
["bitfinex-derivatives","SOLF0:USTF0",1761944433224,2.64,187.03,186.95,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1761944433423,2.64,187.03,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944436033,2.64,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944438630,2.64,187.03,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944439940,2.64,187.03,186.97,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761944440535,2.64,187.03,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944440739,2.64,187.03,186.95,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761944440939,2.64,187.03,186.95,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761944441135,2.64,187.03,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944442639,2.64,187.08,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944442843,3.22004176,187.09,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944442844,2.64,187.06,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944443140,7.08279147,187.05,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944443339,2.64,187.05,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944443735,2.64,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944445131,2.64,187.05,186.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761944445547,2.64,187.05,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944446432,2.64,187.05,186.99,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761944447642,2.64,187.05,187.0,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761944447845,2.64,187.05,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944452053,2.77,187.13,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944452249,2.77,187.11,187.0,6.09004176]
["bitfinex-derivatives","SOLF0:USTF0",1761944452552,2.77,187.09,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944453047,2.77,187.09,187.01,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761944453942,2.77,187.09,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944454142,2.77,187.09,187.02,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761944454540,2.77,187.09,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944455648,2.77,187.09,187.03,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761944458958,4.37165097,187.08,187.01,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761944459167,3.22004176,187.14,187.01,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761944459168,2.77,187.07,187.01,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761944461067,2.77,187.07,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944464270,2.77,187.07,187.01,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944465068,2.77,187.07,187.01,12.68969645]
["bitfinex-derivatives","SOLF0:USTF0",1761944465875,2.77,187.07,187.01,5.00479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944466062,2.77,187.07,187.0,5.00479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944466370,2.77,187.05,187.01,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944466558,2.77,187.05,186.99,8.03544176]
["bitfinex-derivatives","SOLF0:USTF0",1761944466559,2.77,187.05,186.99,5.00479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944466762,2.77,187.03,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944466959,2.77,187.01,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944467568,2.77,187.01,186.96,5.00479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944467768,2.77,187.01,186.96,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944468568,2.77,187.01,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944469168,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944470169,4.38704982,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944470372,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944470567,4.38880167,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944470772,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944470974,4.38924255,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944471170,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944471368,4.39079473,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944471571,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944471878,4.3907965,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944472175,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944472476,4.39183229,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944472674,4.39162588,186.99,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944472878,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944473078,4.39168739,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944473280,4.39168739,186.99,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944473481,2.77,187.01,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944473680,4.39248943,187.0,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944473880,4.39248943,186.99,186.97,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944474081,2.77,187.01,186.98,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944474273,4.39018609,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944474473,2.77,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944474671,4.39187923,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944474880,172.22441829,187.14,187.0,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944474881,4.39187923,187.02,187.0,7.87479645]
["bitfinex-derivatives","SOLF0:USTF0",1761944475082,2.77,187.1,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944475384,11.3925553,187.09,187.03,7.86753464]
["bitfinex-derivatives","SOLF0:USTF0",1761944475683,11.39408559,187.08,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944475882,8.62408559,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944476181,4.39242518,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944476484,4.39242518,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944477887,4.39242518,187.05,187.04,7.86753464]
["bitfinex-derivatives","SOLF0:USTF0",1761944478081,2.78,187.11,187.04,7.86753464]
["bitfinex-derivatives","SOLF0:USTF0",1761944478082,2.78,187.11,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944478282,2.7,187.09,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944478586,8.62813969,187.08,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944478775,4.39350762,187.07,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944478975,4.39350762,187.06,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944480589,2.7,187.1,187.05,7.70654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944480792,11.33000444,187.09,187.05,7.70654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944480986,4.39435544,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944481288,4.39435544,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944483290,4.39435544,187.07,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944483592,2.7,187.12,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944483794,2.7,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944483986,4.39090351,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944484186,4.39090351,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944485389,2.7,187.12,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944485692,2.7,187.1,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944485886,4.39034695,187.09,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944486188,2.7,187.1,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944486388,4.38986177,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944486587,2.7,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944486892,4.38986177,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944487189,2.7,187.13,187.07,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761944487590,2.7,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944488192,2.7,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944489091,7.0906873,187.12,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944490596,2.7,187.13,187.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761944490794,4.39041927,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944490995,4.39041927,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944494494,2.7,187.13,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944494700,4.38645723,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944494997,2.7,187.1,187.06,7.87654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944495193,2.7,187.1,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944495698,2.7,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944495890,4.75797743,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944496090,11.33074337,187.12,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944496290,4.38627343,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944496492,2.7,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944496693,4.38610963,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944496894,174.92441829,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944497094,11.3304398,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944497285,7.08610787,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944497495,4.38610787,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944497798,172.22441829,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944497990,4.385646,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944498190,4.385646,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944498397,172.22441829,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944498597,4.38496048,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944498797,4.38496048,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944499094,4.75797743,187.15,187.09,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761944499293,11.32774815,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944499494,4.38463834,187.13,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944499693,4.38463834,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944500000,2.7,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944500206,4.38405167,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944500395,2.7,187.17,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944500594,2.7,187.15,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944500794,4.38380241,187.14,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944501202,2.7,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944501397,2.7,187.16,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944502203,4.38234685,187.15,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944502403,2.7,187.16,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944504109,2.7,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944504310,4.75797743,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944506496,172.53150807,187.23,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944506699,2.81,187.16,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761944509413,2.81,187.14,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944509809,4.86797743,187.16,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944510906,4.86797743,187.16,187.11,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761944511114,2.81,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944511415,2.81,187.15,187.11,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761944513515,2.81,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944514918,2.81,187.15,187.11,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761944515119,2.81,187.15,187.11,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761944515318,2.05797743,187.14,187.11,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761944515618,2.05797743,187.14,187.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761944515619,2.81,187.13,187.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761944516017,2.05797743,187.11,187.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761944516218,4.86797743,187.11,187.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761944516517,4.86797743,187.11,187.09,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761944516721,4.86797743,187.11,187.09,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761944517215,4.86797743,187.11,187.09,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761944519017,2.81,187.1,187.08,4.99654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944519424,2.81,187.1,187.08,7.84654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944521216,2.81,187.1,187.09,4.99654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944521417,2.05797743,187.11,187.09,4.99654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944521617,4.86797743,187.11,187.09,4.99654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944522728,4.4132942,187.1,187.08,7.84654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944522915,4.86797743,187.11,187.08,7.84654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944523117,4.41329064,187.1,187.08,12.65974864]
["bitfinex-derivatives","SOLF0:USTF0",1761944523421,2.05797743,187.15,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944523624,4.4145275,187.14,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944523824,4.4145275,187.13,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944527419,4.4145275,187.13,187.12,7.84654864]
["bitfinex-derivatives","SOLF0:USTF0",1761944529021,2.81,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944529216,2.81,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944529522,4.26911484,187.21,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944529723,4.26911484,187.2,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944529916,2.81,187.22,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944530116,2.81,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944530117,4.26911707,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944530424,2.81,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944530624,7.07842522,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944530819,2.81,187.21,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944534824,2.81,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944535022,2.81,187.19,187.15,4.99457616]
["bitfinex-derivatives","SOLF0:USTF0",1761944535218,2.81,187.19,187.15,7.84457616]
["bitfinex-derivatives","SOLF0:USTF0",1761944535518,2.81,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944536825,2.05797743,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944536826,2.86,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944537025,7.1227332,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944537220,2.86,187.21,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944538925,2.78,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761944539630,2.78,187.18,187.14,4.99457616]
["bitfinex-derivatives","SOLF0:USTF0",1761944539822,2.78,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944540924,7.13381922,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944541125,4.35381922,187.16,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944544537,2.05797743,187.19,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944544741,4.36209076,187.18,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944545029,4.36209076,187.17,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944545241,4.36258251,187.16,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944545624,2.78,187.15,187.14,4.99230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944545827,2.78,187.15,187.13,4.99230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944546028,2.78,187.15,187.12,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944547133,2.78,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944549136,2.78,187.17,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944549330,7.14458781,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944549528,4.36458781,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944549731,2.78,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944550033,4.36503247,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944550232,2.78,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944550441,4.36505163,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944550738,2.78,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944550938,4.36505161,187.15,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944551140,2.78,187.16,187.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944551340,4.36505435,187.15,187.13,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944551532,2.78,187.16,187.13,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944551837,4.36440816,187.15,187.13,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944552037,2.78,187.16,187.13,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944552240,4.36509522,187.15,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944553141,2.78,187.19,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944553339,11.41084005,187.18,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944553534,8.63084005,187.17,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944553835,4.36443705,187.16,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554036,4.36443705,187.17,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554228,172.53150807,187.23,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554229,4.36443705,187.16,187.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554434,2.78,187.2,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554636,8.63184069,187.19,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944554939,4.36481506,187.18,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944555138,4.36481506,187.17,187.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944556734,2.78,187.2,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944557034,4.36463207,187.19,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944557234,4.36463207,187.18,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944557838,2.78,187.23,187.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944558040,8.6320663,187.22,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944558240,8.6320663,187.21,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944558545,4.36480146,187.2,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944558839,2.78,187.23,187.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944559040,4.36430274,187.22,187.19,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944559246,4.36430274,187.21,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944559447,2.78,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944559746,4.36342135,187.22,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944560051,4.36342135,187.21,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944560254,2.78,187.25,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944560451,2.78,187.23,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944560656,4.36263724,187.22,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944561355,3.21399601,187.29,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944561356,2.78,187.26,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944561649,2.78,187.24,187.21,4.99230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944561851,2.78,187.24,187.21,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944562248,2.78,187.24,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944563048,2.78,187.27,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944563255,2.78,187.25,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944565560,2.78,187.23,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944565855,2.78,187.23,187.19,4.99230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944566054,2.78,187.23,187.18,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944567561,2.69,187.21,187.18,7.77230869]
["bitfinex-derivatives","SOLF0:USTF0",1761944567762,2.69,187.21,187.18,7.76506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944568561,2.69,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944568761,2.69,187.21,187.18,7.78506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944571059,2.69,187.21,187.19,7.78506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944571867,2.69,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944572063,2.69,187.19,187.15,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944572264,2.69,187.19,187.14,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944574467,2.69,187.19,187.14,7.78506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944575764,2.69,187.19,187.14,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944576165,2.69,187.19,187.14,7.78506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944576471,2.69,187.19,187.14,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944578072,2.69,187.17,187.12,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944578269,3.21399601,187.22,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944578270,2.69,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944579763,2.69,187.15,187.11,7.78506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944579968,2.69,187.15,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944582666,2.69,187.15,187.1,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944582667,2.69,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944583568,2.69,187.13,187.08,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944583768,2.69,187.13,187.07,17.83447873]
["bitfinex-derivatives","SOLF0:USTF0",1761944584878,2.69,187.13,187.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944587974,2.69,187.13,187.09,6.01399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944589275,2.69,187.13,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761944590877,2.69,187.13,187.09,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944591087,2.69,187.13,187.09,6.01399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944592585,2.69,187.13,187.09,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944594182,2.69,187.11,187.09,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944599486,2.69,187.11,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944599886,2.69,187.11,187.09,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944600088,2.69,187.11,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944600490,2.75,187.2,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944600691,2.75,187.18,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944600892,2.75,187.16,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944601098,2.75,187.14,187.09,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944602499,2.75,187.14,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944606004,2.75,187.14,187.09,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944607295,2.75,187.14,187.07,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761944607505,2.75,187.14,187.1,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944608603,2.75,187.12,187.1,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944611105,2.75,187.23,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944611305,2.75,187.21,187.14,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944611503,2.75,187.19,187.14,3.21399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944611695,2.75,187.17,187.14,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944611902,4.34177398,187.16,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944612098,2.75,187.19,187.15,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944612305,7.09350062,187.18,187.15,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944612504,4.34350062,187.17,187.15,5.92399601]
["bitfinex-derivatives","SOLF0:USTF0",1761944613309,4.34350062,187.17,187.16,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944616304,8.62178211,187.17,187.16,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944616903,4.34350062,187.17,187.16,4.76595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944618313,8.623191,187.17,187.16,4.76595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944618515,4.34350062,187.17,187.16,4.76595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944619104,7.08,187.24,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944619105,2.75,187.19,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944619412,2.75,187.19,187.18,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944619608,11.38417827,187.19,187.18,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944632313,2.78,187.18,187.12,4.98506273]
["bitfinex-derivatives","SOLF0:USTF0",1761944632505,2.78,187.16,187.14,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944632708,7.13407064,187.15,187.14,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944635228,7.22033817,187.15,187.14,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944636228,2.78,187.14,187.09,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944636528,4.90724437,187.23,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944636529,2.78,187.12,187.07,14.82537031]
["bitfinex-derivatives","SOLF0:USTF0",1761944636727,2.78,187.1,187.07,14.82537031]
["bitfinex-derivatives","SOLF0:USTF0",1761944638819,2.78,187.1,187.07,12.769416]
["bitfinex-derivatives","SOLF0:USTF0",1761944639034,2.05595431,187.14,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944639233,2.78,187.12,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944639437,7.2199557,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944639622,4.4399557,187.1,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944639828,2.78,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944640026,4.43983342,187.1,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944640233,2.78,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944640433,4.43998631,187.1,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944640636,2.78,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944640836,4.43994098,187.1,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944641134,2.78,187.11,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944641135,2.78,187.15,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944641337,11.4944341,187.14,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944641533,11.4944341,187.13,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944641838,4.43994354,187.12,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944642138,2.78,187.1,187.07,19.81043304]
["bitfinex-derivatives","SOLF0:USTF0",1761944642338,4.43994354,187.09,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944642838,4.43994354,187.09,187.08,4.77595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944643037,9.78487876,187.26,187.08,4.77595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944643038,2.78,187.16,187.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944643240,2.78,187.14,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944643441,11.49403644,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944643737,4.43974117,187.12,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944643932,4.43974117,187.11,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944644138,4.43974117,187.1,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944644440,2.78,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944644641,4.43944612,187.12,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944644833,4.43944612,187.11,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944645034,2.78,187.13,187.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944645339,4.43921874,187.12,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944652150,2.78,187.18,187.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944652340,2.78,187.18,187.15,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944653750,2.78,187.18,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944660257,2.05595431,187.26,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944660452,2.72,187.21,187.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944660648,6.99587156,187.2,187.17,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944660956,6.99587156,187.19,187.17,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944661154,2.72,187.19,187.17,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944662550,2.72,187.19,187.17,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944663458,2.72,187.19,187.16,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944664049,2.72,187.19,187.16,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944664246,7.20129993,187.18,187.16,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944664451,4.48129993,187.17,187.16,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944666453,2.72,187.16,187.13,4.99172245]
["bitfinex-derivatives","SOLF0:USTF0",1761944666655,2.72,187.14,187.11,7.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1761944666857,2.72,187.12,187.09,2.05595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944667160,2.72,187.12,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944667552,4.48089079,187.11,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944667751,2.72,187.12,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944667953,4.48091161,187.11,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944668160,2.72,187.12,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944668362,4.48083356,187.11,187.09,4.88595431]
["bitfinex-derivatives","SOLF0:USTF0",1761944668662,4.48058179,187.1,187.07,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761944668862,4.48050428,187.09,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944671554,2.72,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944671750,4.47942633,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944671953,4.47942633,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944672154,2.72,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944672355,4.48162246,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944672556,4.48162246,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944672756,2.72,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944673055,4.48157363,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944673361,4.48157363,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944673556,2.72,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944673756,4.48109107,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944673962,4.48109107,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944674258,2.72,187.12,187.07,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761944674460,2.72,187.1,187.07,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761944676960,2.72,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944677165,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944677363,4.4805513,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944677661,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944677862,4.48047277,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944678065,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944678363,4.48047414,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944678562,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944678763,4.48049811,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944679056,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944679264,4.48049811,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944679465,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944679667,4.48031797,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944679857,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944680056,4.48031797,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944680256,2.72,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944680463,4.48034323,187.1,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944680660,2.72,187.14,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944680861,7.20007344,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944681061,4.48007344,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944681262,4.48007344,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944681570,2.72,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944681868,4.4800361,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944682059,4.4800361,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944682262,2.72,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944682462,4.48018606,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944682666,4.48018606,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944682869,2.72,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944683166,4.48018606,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944683361,4.48018606,187.11,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944683560,2.72,187.13,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944683760,4.48018446,187.12,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944683962,4.48018446,187.11,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944684161,2.72,187.16,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944684363,8.74377018,187.15,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944684561,4.48037394,187.14,187.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944684769,4.48037394,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944685068,2.72,187.16,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944685269,4.48090781,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944685467,4.48090781,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944685668,4.48090781,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944685867,2.72,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944686067,4.48092741,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944686268,4.48092741,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944686571,2.72,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944686869,4.48108517,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761944687069,4.48108517,187.13,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944687272,2.69,187.18,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944687475,8.7446237,187.17,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944687780,4.48053444,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944688073,4.48053444,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944688273,2.69,187.18,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944688473,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944688672,4.47970532,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944688875,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944689075,4.47970418,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944689275,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944689575,4.4798111,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944689773,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944690074,4.47981291,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944690275,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944690576,7.16986841,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944690773,7.16986841,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944690974,2.69,187.17,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944691272,7.16990913,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944691472,4.47990913,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944691673,4.47990913,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944691868,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944692175,4.55882037,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944692375,4.55882037,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944692575,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944692779,7.24931494,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944692978,4.55931494,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944693278,2.69,187.18,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944693577,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944693777,4.56045869,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944693974,4.56045869,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944694174,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944694375,4.5604165,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944694576,4.5604165,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944694876,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944695074,4.5604165,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944695279,4.5604165,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944695467,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944695670,4.56039785,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944695870,4.56039785,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944696070,2.69,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944696278,4.56085109,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944696479,4.56085109,187.14,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944696773,121.62496318,187.21,187.1,7.69172245]
["bitfinex-derivatives","SOLF0:USTF0",1761944696774,7.25073814,187.13,187.1,7.69172245]
["bitfinex-derivatives","SOLF0:USTF0",1761944696967,4.56083775,187.12,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944697172,2.69,187.13,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944697373,4.56093712,187.12,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944697574,2.69,187.13,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944697771,4.56093851,187.12,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944697971,2.69,187.13,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944698174,4.56093851,187.12,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944698473,2.69,187.13,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944698673,4.56116036,187.12,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944698879,2.69,187.16,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944699078,4.56116039,187.15,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944699280,4.56116039,187.14,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944699580,4.56116039,187.13,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944699776,2.69,187.16,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944699976,4.56175521,187.15,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944700182,4.56175521,187.14,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944700370,4.56175521,187.13,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944700572,2.69,187.16,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944700773,7.25185748,187.15,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944700982,4.56185748,187.14,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944701185,4.56185748,187.14,187.09,4.99172245]
["bitfinex-derivatives","SOLF0:USTF0",1761944701186,2.69,187.12,187.09,4.99172245]
["bitfinex-derivatives","SOLF0:USTF0",1761944701373,2.69,187.1,187.07,17.74113845]
["bitfinex-derivatives","SOLF0:USTF0",1761944701775,2.69,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944702184,2.69,187.16,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944702376,2.69,187.14,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944702578,2.69,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944702780,4.56162091,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944703078,4.56162091,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944703387,2.69,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944703577,4.56160478,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944703881,3.2161167,187.18,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944703882,4.56160478,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944704085,2.69,187.13,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944704277,7.25164615,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761944704592,2.69,187.1,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944704884,2.69,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944705077,7.25164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944706288,4.56164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944707578,7.25164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944708192,4.56164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944708384,4.56164615,187.08,187.07,12.749416]
["bitfinex-derivatives","SOLF0:USTF0",1761944710184,4.56164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944710387,7.25164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944710686,4.56164615,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944712280,4.56164615,187.08,187.07,12.909416]
["bitfinex-derivatives","SOLF0:USTF0",1761944712679,2.67,187.14,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944712881,11.49674383,187.13,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944713182,7.23137003,187.12,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944713388,4.56137003,187.11,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944713590,4.56137003,187.1,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944713789,4.56113951,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761944719798,4.56113951,187.09,187.07,19.85443845]
["bitfinex-derivatives","SOLF0:USTF0",1761944719799,2.93,187.08,187.07,4.76446667]
["bitfinex-derivatives","SOLF0:USTF0",1761944720003,2.93,187.07,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944720294,12.04447917,187.08,186.98,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761944720295,2.93,187.05,186.98,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761944720496,7.49113951,187.04,186.98,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761944720694,2.93,187.02,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944721101,2.93,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944721295,2.93,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944721493,2.7,187.03,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761944725093,2.7,187.03,186.95,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761944725302,2.7,187.03,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944725508,3.2161167,187.05,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944725509,2.7,187.01,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944725895,2.7,187.01,186.93,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761944726110,2.7,187.01,186.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944726905,2.7,187.04,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944727106,2.7,187.03,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944729110,2.7,187.03,186.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944732606,2.7,187.03,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944732816,2.7,187.07,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944733018,2.7,187.05,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944735315,2.7,187.03,186.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944737521,2.7,187.03,186.97,4.77039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944743730,2.7,187.03,186.97,9.58629749]
["bitfinex-derivatives","SOLF0:USTF0",1761944744025,2.7,187.03,186.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944745324,2.7,187.03,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944745534,2.7,187.01,186.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761944746317,2.7,187.01,186.96,2.06039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944746529,2.7,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944749629,2.7,187.01,186.96,4.96039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944751228,2.7,187.01,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944751432,2.69,187.07,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944751632,2.69,187.05,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944751830,7.11813479,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944752032,2.69,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944752427,2.69,187.04,187.0,2.06039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944752622,2.69,187.04,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944754035,2.69,187.09,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944754234,2.69,187.07,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944754437,2.69,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944754629,2.69,187.08,187.04,4.96039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944754829,2.69,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755026,4.43056771,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755335,4.43076938,187.09,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755537,2.69,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755732,4.43076987,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755938,4.90724437,187.18,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944755939,2.69,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944756130,7.12102937,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944756438,2.69,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944757231,2.69,187.09,187.04,2.06039749]
["bitfinex-derivatives","SOLF0:USTF0",1761944757430,2.69,187.09,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944759936,2.06039749,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944759937,2.69,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944760138,4.43095757,187.11,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944760339,4.43095757,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944760538,2.69,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944760736,4.43190448,187.11,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944760938,4.43190448,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944761139,2.69,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944761440,4.43137629,187.11,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944761740,4.43137629,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944761937,2.69,187.15,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944762137,8.68802136,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944762333,4.43137529,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944762532,4.43137529,187.12,187.07,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761944762730,4.43137529,187.11,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944762934,2.69,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944763130,8.68817803,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944763442,2.69,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944763643,7.12076167,187.14,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944763945,2.69,187.14,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944764344,2.06039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944764644,4.42963712,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944764945,4.42963712,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944765138,2.06039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944765339,4.42764473,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944765538,4.42764473,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944765741,2.06039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944765943,4.42785736,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944766141,4.42785736,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944766339,2.06039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944766340,4.75039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944766541,7.11636463,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944766740,2.69,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944768442,2.06039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944768838,4.75039749,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944769638,2.69,187.15,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944769847,2.69,187.15,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944770237,2.69,187.12,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944770433,2.69,187.12,187.05,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761944770434,2.69,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944770633,2.69,187.09,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944771850,2.06039749,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944772044,4.75039749,187.1,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944772446,4.75039749,187.1,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944775661,4.75039749,187.1,187.07,12.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761944777953,2.69,187.1,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944778159,4.78039749,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944782969,2.89,187.1,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761944783669,2.89,187.1,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944783968,2.89,187.1,187.07,12.889416]
["bitfinex-derivatives","SOLF0:USTF0",1761944784370,2.89,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944784669,2.06039749,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944784862,4.95039749,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944785970,2.06039749,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944786568,4.95039749,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944786869,4.48601817,187.13,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944787068,4.95039749,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944787272,7.37598401,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944787466,4.48598401,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944788174,7.37598401,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944788377,2.89,187.1,187.07,12.889416]
["bitfinex-derivatives","SOLF0:USTF0",1761944788873,2.89,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944789374,2.89,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944790065,8.437331,187.08,187.07,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761944790271,2.89,187.03,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944790579,2.89,187.03,186.97,81.03384928]
["bitfinex-derivatives","SOLF0:USTF0",1761944790769,2.89,187.03,186.97,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761944791168,2.89,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944791373,2.89,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944792767,2.06039749,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944792971,2.89,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944794081,4.95039749,187.06,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944794281,7.37813821,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944794478,4.48813821,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944794680,2.89,187.05,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944794978,4.48750746,187.04,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944795181,4.48880214,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944795374,2.89,187.03,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944805194,2.89,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944805486,4.48816545,187.06,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944805680,2.89,187.07,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944805880,4.48858243,187.06,186.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944806089,2.89,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944806386,4.48950342,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944806686,2.89,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944806988,4.48932068,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944807188,2.89,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944807388,4.48925646,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944807589,2.89,187.07,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944807803,7.28925646,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944808087,2.8,187.06,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761944809789,2.8,187.06,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944812297,7.31202732,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944812589,2.8,187.05,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944813184,2.8,187.11,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944813385,2.8,187.09,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944813683,7.315432,187.08,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944813884,4.515432,187.07,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944814092,7.3148578,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944814289,2.8,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944814994,2.8,187.09,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944815194,7.31600068,187.08,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944815496,2.8,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944815795,2.8,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944815997,4.51719719,187.06,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944816200,2.8,187.07,187.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944817900,2.8,187.13,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944818094,2.8,187.11,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944818296,8.7844878,187.1,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944818595,4.519051,187.09,187.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944818789,4.519051,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944818990,4.519051,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944819195,2.8,187.11,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944819392,4.52040166,187.1,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944819695,7.32040166,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944819896,4.52040166,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944820095,4.52040166,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944820296,2.8,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944820496,4.5216745,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944820697,4.5216745,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944820897,2.8,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944821097,7.32324752,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944821305,4.52347214,187.07,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944821502,2.8,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944821704,2.8,187.15,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944821896,2.8,187.13,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944822099,2.8,187.11,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944822299,2.8,187.09,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944822500,7.32391684,187.08,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944822807,2.8,187.08,187.01,7.699968]
["bitfinex-derivatives","SOLF0:USTF0",1761944823101,2.8,187.06,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944824104,7.32448903,187.05,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944824301,2.8,187.05,187.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944827007,2.84,187.03,186.98,7.759968]
["bitfinex-derivatives","SOLF0:USTF0",1761944827205,4.52993215,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944827504,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944827708,4.53044621,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944828008,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944828216,4.53090591,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944828506,4.53090591,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944828706,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944828897,4.53122686,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944829101,4.53122686,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944829304,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944829510,4.53161933,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944829708,4.53161933,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944830012,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944830201,4.52961485,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944830400,4.52961485,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944830597,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944830802,4.53042605,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944831097,4.53042605,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944831296,2.84,187.03,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944831507,7.37100136,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944831707,4.53100136,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944831907,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944832108,4.53147172,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944832311,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944832611,4.53352831,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944832806,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944833110,4.53352831,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944833312,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944833510,4.53547239,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944833702,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944833997,4.53548086,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944834310,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944834509,4.53666456,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944834709,2.84,187.02,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944834913,4.53672214,187.01,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944835210,4.53722126,187.0,186.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761944837908,4.53722126,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944838210,2.84,187.02,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944838415,7.33719333,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944838608,4.53719333,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944838808,4.53719333,186.99,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944840016,2.8,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944840207,7.33699364,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944840408,4.53695773,186.99,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944840608,2.8,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944841515,2.8,187.0,186.98,7.789968]
["bitfinex-derivatives","SOLF0:USTF0",1761944841813,2.8,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944843117,2.8,187.03,186.98,7.789968]
["bitfinex-derivatives","SOLF0:USTF0",1761944843316,2.8,187.01,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944843519,4.53285612,187.0,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944843915,2.8,187.01,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944844218,7.33194581,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944844413,3.21883703,187.08,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944844414,2.8,187.03,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944844615,2.8,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944844811,4.53178539,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944845011,2.8,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944845217,4.53152333,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944845411,2.8,187.01,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944845612,7.33136611,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944845817,2.8,187.0,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761944847117,2.8,187.0,186.97,4.979968]
["bitfinex-derivatives","SOLF0:USTF0",1761944847419,2.71,186.98,186.93,4.979968]
["bitfinex-derivatives","SOLF0:USTF0",1761944847721,2.71,186.96,186.92,7.699968]
["bitfinex-derivatives","SOLF0:USTF0",1761944847921,4.5276065,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944848124,2.71,186.96,186.93,7.699968]
["bitfinex-derivatives","SOLF0:USTF0",1761944848816,2.71,186.96,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944858630,2.71,186.99,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761944859429,2.71,186.99,186.98,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944859728,2.71,186.99,186.94,4.979968]
["bitfinex-derivatives","SOLF0:USTF0",1761944859931,2.71,186.99,186.94,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944860838,2.06023858,187.04,186.94,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944860839,2.71,186.97,186.94,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944863236,2.71,186.97,186.94,4.78023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944865739,2.71,186.97,186.96,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944871352,2.71,186.97,186.93,4.36503441]
["bitfinex-derivatives","SOLF0:USTF0",1761944871646,2.86,186.95,186.92,2.06023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944875753,2.86,186.95,186.89,4.95023858]
["bitfinex-derivatives","SOLF0:USTF0",1761944881562,2.86,186.95,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944883062,2.86,186.93,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944883255,2.86,186.93,186.85,9.90554665]
["bitfinex-derivatives","SOLF0:USTF0",1761944883256,2.86,186.93,186.85,9.55629915]
["bitfinex-derivatives","SOLF0:USTF0",1761944883449,2.86,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944883761,2.06023858,186.94,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944883762,2.86,186.89,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944886864,2.86,186.89,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761944902875,2.73,186.86,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944906481,2.73,186.85,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944909385,2.73,186.82,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944909685,123.56905112,186.92,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944909686,2.06023858,186.78,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944909889,2.73,186.77,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944911580,2.73,186.75,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944912678,2.73,186.72,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944913178,2.73,186.71,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944915276,2.73,186.7,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944920075,2.73,186.72,186.69,12.82151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944920286,2.73,186.72,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944924189,2.73,186.72,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761944924890,2.73,186.72,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944925089,2.73,186.72,186.69,12.82151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944926689,2.69,186.76,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944931993,2.69,186.79,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944936693,2.69,186.79,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944937701,2.69,186.79,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944940998,2.69,186.79,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944946008,2.69,186.84,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944946202,2.69,186.87,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944946401,11.16416727,186.86,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944946610,11.16416727,186.86,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944946611,2.69,186.86,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944947107,4.2419361,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944947408,2.69,186.86,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944947608,2.69,186.85,186.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944955215,2.69,186.83,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944959420,2.73,186.82,186.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761944962226,128.45276778,186.92,186.69,21.54081802]
["bitfinex-derivatives","SOLF0:USTF0",1761944962227,2.73,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944963322,2.73,186.77,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944963524,2.73,186.77,186.69,12.95151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944963726,2.73,186.76,186.69,12.95151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944964322,2.73,186.76,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944964523,2.73,186.76,186.69,12.95151887]
["bitfinex-derivatives","SOLF0:USTF0",1761944965824,2.73,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944967328,3.23014211,186.78,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944967524,4.27446924,186.77,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944967729,4.27446924,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944967934,5.96014211,186.78,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944968136,11.24070544,186.77,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944968334,4.27446799,186.76,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944969836,2.73,186.8,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944970038,4.27677783,186.79,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944970339,4.27677783,186.78,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944970529,2.73,186.8,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944970838,4.27767037,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944971028,2.73,186.8,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944971334,4.27766397,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944971537,2.73,186.8,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944971732,4.27875004,186.79,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944972042,2.73,186.8,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944972231,4.2792447,186.79,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944972929,2.73,186.8,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944973137,2.73,186.8,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944974032,3.23014211,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944974033,2.73,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944974425,6.97241666,186.83,186.79,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761944974633,2.73,186.82,186.79,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761944975433,3.23014211,186.85,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944975632,2.73,186.84,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944976139,25.56014211,186.87,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944976439,2.73,186.85,186.81,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761944976643,4.28169784,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944976935,2.73,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944977137,4.28164103,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944977334,2.73,186.89,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944977540,2.73,186.87,186.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944978439,2.73,186.91,186.84,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761944978639,2.73,186.89,186.84,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761944978842,7.00905162,186.88,186.84,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761944979139,2.73,186.88,186.84,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761944979335,2.73,186.91,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944979547,11.24845068,186.9,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944979845,2.73,186.88,186.85,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761944980141,2.73,186.88,186.85,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761944980337,2.73,186.88,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944982241,3.23014211,186.89,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944982544,2.73,186.91,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944982745,4.27569913,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944982945,2.73,186.91,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944983138,4.27569958,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944983344,2.73,186.91,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944983544,4.27493989,186.9,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944983741,2.73,186.91,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944984947,2.73,186.91,186.88,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761944985144,123.56905112,186.92,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944985547,126.29905112,186.92,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761944985942,126.29905112,186.92,186.89,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761944986846,2.76,186.95,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761944987645,2.06301439,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761944988850,2.06301439,186.93,186.91,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761944990153,2.06301439,186.93,186.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761944993148,4.82301439,186.93,186.91,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761944993346,2.76,186.92,186.91,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761944993549,2.06301439,186.93,186.91,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761944993856,2.06301439,186.93,186.91,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761944999553,2.06301439,186.94,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761944999749,2.06301439,186.94,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945000453,4.82301439,186.94,186.91,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761945000748,4.82301439,186.94,186.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945001960,4.82301439,186.94,186.92,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1761945002650,4.82301439,186.94,186.9,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761945002857,147.67233398,187.03,186.9,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761945002858,4.82301439,186.91,186.9,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761945003058,2.06301439,186.91,186.9,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761945004662,2.06301439,186.91,186.88,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761945004663,2.76,186.9,186.88,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761945004863,4.82301439,186.9,186.88,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761945005664,4.82301439,186.9,186.88,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761945005856,2.06301439,186.9,186.88,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761945006555,147.67233398,187.03,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945006765,4.82301439,186.95,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945007762,4.82301439,186.95,186.92,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1761945008062,4.82301439,186.95,186.92,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761945008260,4.82301439,186.98,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945008458,4.82301439,187.01,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945008663,2.76,187.01,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945008962,2.76,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945009965,2.76,187.0,186.97,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761945010668,2.76,187.0,186.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761945012664,2.76,186.97,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761945013966,2.76,186.97,186.94,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761945016659,2.06301439,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945017070,4.71301439,186.98,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945017967,4.71301439,186.98,186.95,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1761945018274,150.32233398,187.03,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945018569,6.31942652,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945018770,4.25641213,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945019071,2.06301439,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945019269,4.25638965,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945019464,2.06301439,187.02,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945019772,4.25586632,187.01,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945019963,4.71301439,187.02,186.98,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761945020164,4.25586805,187.01,186.98,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761945020364,4.71301439,187.02,186.98,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761945020666,4.25542259,187.01,186.99,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761945020863,147.67233398,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945021369,4.71301439,187.02,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945021669,2.06301439,186.99,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945022969,2.06301439,186.99,186.97,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761945024374,2.06301439,186.99,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945024375,2.76,186.98,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945025276,2.76,186.95,186.92,4.98704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945025468,2.76,186.95,186.92,7.76704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945027073,4.82301439,186.96,186.92,12.58424796]
["bitfinex-derivatives","SOLF0:USTF0",1761945027277,4.82301439,186.96,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945028075,2.76,186.96,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945028273,2.06301439,186.94,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945031272,2.06301439,186.94,186.93,7.76704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945033277,2.06301439,186.94,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945034373,4.82301439,186.94,186.91,4.98704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945034580,4.82301439,186.94,186.91,7.76704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945034779,4.82301439,186.94,186.91,12.58454796]
["bitfinex-derivatives","SOLF0:USTF0",1761945035188,2.06301439,186.94,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945036984,4.82301439,186.94,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945037480,2.76,186.93,186.91,4.98704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945037682,2.76,186.93,186.88,4.98704796]
["bitfinex-derivatives","SOLF0:USTF0",1761945037878,2.76,186.93,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945038184,2.06301439,186.91,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945039383,2.76,187.02,186.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945039684,2.06301439,186.96,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945039883,4.25719069,186.95,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945040084,2.06301439,186.96,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945040280,4.2575525,186.95,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945040481,2.06301439,186.96,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945040784,4.25780844,186.95,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945040986,4.82301439,186.96,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945041283,4.25780844,186.95,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945041577,4.82301439,186.96,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945041784,2.76,186.96,186.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945042779,2.06301439,187.0,186.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945043081,2.76,187.01,186.95,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945043478,2.76,186.99,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945043874,2.76,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945047986,2.76,186.99,186.96,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945049088,2.76,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945053393,2.76,186.99,186.96,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945055793,2.76,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945055999,2.76,186.99,186.96,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945056196,2.76,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945056398,2.76,186.99,186.96,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945056586,2.76,186.99,186.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945056989,2.76,186.99,186.96,7.77444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945057892,2.76,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945058191,2.76,186.99,186.96,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945058395,2.76,186.99,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945060800,75.96,187.04,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945061001,8.5121597,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945061300,2.92,187.05,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945061497,11.43164694,187.04,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945061802,4.24737628,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945062004,2.92,187.04,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945062196,4.24737361,187.03,186.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945062501,4.24737361,187.03,186.98,8.21442966]
["bitfinex-derivatives","SOLF0:USTF0",1761945062502,2.92,187.09,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945062696,2.92,187.07,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945062896,2.92,187.05,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945063200,11.42944349,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945063398,4.24627674,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945063595,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945063793,4.2457918,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945064103,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945064300,4.2457918,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945064497,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945064697,4.24535942,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945065004,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945065202,4.24535942,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945065397,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945065703,4.24494657,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945065903,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945066104,4.24494484,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945066400,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945066601,4.24493231,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945066802,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945066999,4.24555634,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945067196,2.92,187.04,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945067402,4.24618838,187.03,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945067602,2.92,187.04,186.98,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945067801,2.92,187.01,186.95,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945067999,2.92,186.99,186.95,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945068198,2.92,186.99,186.94,7.85444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945068502,2.92,186.98,186.94,7.85444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945069202,2.92,186.98,186.94,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945070005,2.92,186.98,186.94,7.85444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945074901,2.92,187.07,186.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945075207,2.92,187.05,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945075401,8.51149806,187.04,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945075601,11.43149806,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945075807,4.2473472,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945076009,2.92,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945076201,4.2469108,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945076505,2.92,187.03,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945076806,6.9667217,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945077007,2.72,187.02,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945078809,2.72,187.02,186.98,7.85444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945079009,2.72,187.02,186.96,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761945079010,2.72,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945080609,4.24645826,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945080806,2.72,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945083402,2.72,187.02,186.97,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945083713,2.72,187.02,186.97,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945084409,2.67,187.0,186.96,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945085311,4.27476803,186.99,186.96,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945085505,2.67,187.0,186.96,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945085709,4.27544468,186.99,186.96,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945086009,2.67,187.0,186.96,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945086316,4.27720269,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945086616,2.67,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945086809,4.27720299,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945087116,2.67,187.0,186.97,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945087316,4.27720299,186.99,186.97,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945087516,2.67,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945087720,4.27849891,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945088212,2.67,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945088713,4.27867919,186.99,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945088913,2.67,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945089114,2.67,187.0,186.98,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945089326,2.67,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945089528,2.67,187.0,186.98,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945090121,2.67,187.0,186.97,4.99444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945090321,2.67,187.0,186.97,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945090723,4.90784201,187.09,186.97,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945090724,2.67,187.04,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945090927,11.22196383,187.03,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945091128,8.55196383,187.02,186.98,7.86444743]
["bitfinex-derivatives","SOLF0:USTF0",1761945091323,8.55196383,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945091525,4.278726,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945095122,6.948726,187.05,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945095327,2.67,187.03,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945095523,11.22330163,187.02,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945095727,4.278726,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945095936,4.278726,187.0,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945096534,2.67,187.0,186.98,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945096929,2.67,187.0,186.97,7.87512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945097129,2.67,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945097628,2.67,187.0,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945097834,2.67,186.98,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945098036,2.67,187.04,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945098237,2.67,187.02,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945098542,2.67,187.0,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945098743,6.95054758,186.99,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945098942,2.67,186.99,186.97,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945105547,2.67,186.99,186.97,7.87512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945107967,4.27749119,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945108947,4.27749119,186.98,186.96,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945108948,2.83,186.97,186.96,5.00512423]
["bitfinex-derivatives","SOLF0:USTF0",1761945109150,2.83,186.96,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945109349,2.83,186.94,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945110052,7.43349309,186.93,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945110253,4.60349309,186.92,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945115465,4.60349309,186.92,186.91,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945121157,2.83,186.98,186.91,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945121358,2.83,186.96,186.93,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945121558,4.65126533,186.95,186.93,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945121761,4.65126533,186.94,186.93,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945122560,2.83,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945122767,2.83,187.02,186.98,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945122970,2.83,187.0,186.98,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945123265,2.83,186.98,186.91,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945123465,2.83,186.98,186.91,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945124966,2.83,186.98,186.91,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945125265,2.83,186.98,186.89,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945125266,2.83,186.96,186.89,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945125661,2.83,186.96,186.89,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945125969,2.83,186.96,186.91,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945126169,2.83,186.96,186.91,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945127970,2.83,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945128463,2.83,186.96,186.91,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945128665,2.83,186.96,186.91,4.95104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945129770,2.83,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945132666,2.83,186.99,186.95,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945132866,2.83,186.99,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945133075,2.83,186.99,186.94,2.06104089]
["bitfinex-derivatives","SOLF0:USTF0",1761945133369,2.83,186.99,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945134574,7.42745273,186.98,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945134873,4.59745273,186.97,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945135077,4.59745273,186.96,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945140081,4.59745273,186.96,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945140277,7.42745273,186.95,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945140470,7.42745273,186.94,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945140675,4.59745273,186.93,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945143383,2.83,186.97,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945143582,7.36610531,186.96,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945143880,4.54610531,186.95,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945144077,4.54610531,186.94,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945144270,4.54610531,186.93,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945144675,2.82,187.0,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945144873,2.82,186.98,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945145074,2.82,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945145275,4.54656809,186.95,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945152998,2.82,186.99,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945153288,2.82,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945153584,4.55277644,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945153785,4.55277644,186.95,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945155188,118.63386553,187.05,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945155189,2.82,187.0,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945155484,2.82,186.98,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945155682,4.55320391,186.97,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945155883,4.55320391,186.96,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945156591,4.55320391,186.96,186.92,13.54464004]
["bitfinex-derivatives","SOLF0:USTF0",1761945156889,2.82,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945157088,7.37245329,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945157283,2.82,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945157992,2.82,186.93,186.9,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761945158687,2.82,186.93,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945164702,2.82,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945164894,4.55474922,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945165094,4.55474922,186.95,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945166398,126.78235318,187.05,186.95,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761945166399,2.88,187.0,186.95,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761945166704,2.88,187.0,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761945166705,4.55564,186.99,186.98,6.03998118]
["bitfinex-derivatives","SOLF0:USTF0",1761945167288,4.55564,186.99,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945167688,2.88,187.03,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945167898,4.55451595,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945168202,2.88,187.03,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945168395,118.63386553,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945168396,7.43157662,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945168594,2.88,187.02,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945168797,4.55298154,187.01,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945169104,2.88,187.02,186.99,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945169305,2.88,187.02,187.0,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945169797,2.88,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945169998,4.55189184,187.03,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945170198,2.88,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945170498,4.5499463,187.03,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945170697,2.88,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945170901,4.54982989,187.03,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945171204,2.88,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945171404,4.54827823,187.03,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945171699,2.88,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945171907,4.55003191,187.03,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945172702,2.88,187.06,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945172902,7.42766323,187.05,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945173102,2.88,187.05,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945181006,2.88,187.05,187.02,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761945181200,2.88,187.05,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945182708,2.88,187.05,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945188620,2.88,187.05,186.99,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945188810,2.88,187.05,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945189718,2.88,187.05,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945191719,2.88,187.02,186.97,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761945192112,2.88,187.02,186.97,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1761945192415,2.88,187.02,186.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945192613,2.88,187.02,186.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761945193023,2.88,187.03,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945193213,2.88,187.05,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945194922,2.88,187.02,186.99,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761945195225,2.88,187.02,186.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761945196119,2.88,187.02,187.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761945198523,2.88,187.02,187.0,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761945199925,2.88,187.05,187.0,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761945200124,2.88,187.05,186.95,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761945200125,2.88,187.05,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945201025,2.88,187.05,187.03,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761945201523,2.88,187.05,187.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761945202724,2.88,187.05,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945203225,2.88,187.04,187.0,12.63472965]
["bitfinex-derivatives","SOLF0:USTF0",1761945203423,2.88,187.01,186.98,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945203619,2.88,186.98,186.97,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945203817,2.88,186.98,186.94,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945204620,2.88,186.98,186.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761945205328,2.88,186.98,186.94,12.63632965]
["bitfinex-derivatives","SOLF0:USTF0",1761945205627,2.88,186.98,186.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761945206120,2.88,186.98,186.94,12.63632965]
["bitfinex-derivatives","SOLF0:USTF0",1761945206626,2.88,186.98,186.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761945207328,2.88,186.98,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945207724,2.88,186.98,186.93,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945207926,2.88,186.98,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945208126,2.88,186.98,186.94,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945209130,4.54787536,186.97,186.94,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945209429,2.88,186.98,186.94,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945209629,3.21998118,187.02,186.86,3.21998118]
["bitfinex-derivatives","SOLF0:USTF0",1761945209630,2.88,186.96,186.93,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945209822,2.88,186.94,186.9,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945210324,4.54813487,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945210527,2.88,186.94,186.9,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945211328,2.88,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945211833,2.88,186.94,186.9,7.81952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945212035,2.88,186.94,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945215835,2.88,186.98,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945216037,2.88,186.96,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945216222,2.88,186.94,186.89,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761945216427,2.88,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945217723,2.88,186.94,186.88,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945217928,2.88,186.94,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945219634,2.88,186.94,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945219935,2.88,187.02,186.92,3.21998118]
["bitfinex-derivatives","SOLF0:USTF0",1761945220137,2.88,187.0,186.92,3.21998118]
["bitfinex-derivatives","SOLF0:USTF0",1761945220432,2.88,186.98,186.92,10.85728118]
["bitfinex-derivatives","SOLF0:USTF0",1761945225240,2.88,186.98,186.9,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761945225436,2.88,186.96,186.91,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945225740,2.88,186.96,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945226640,2.88,186.96,186.92,4.88177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945227438,2.88,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945228840,2.88,186.96,186.92,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945230445,2.88,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945231342,2.88,186.96,186.94,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945232443,2.88,186.96,186.93,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945240141,2.88,186.96,186.93,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945240343,2.88,186.96,186.91,7.06130309]
["bitfinex-derivatives","SOLF0:USTF0",1761945240753,2.88,186.96,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945241154,2.88,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945241351,7.6965,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945241553,2.81,186.95,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945241948,2.81,186.95,186.9,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945241949,2.81,186.95,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945242152,2.81,187.0,186.92,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945242455,2.81,186.98,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945242655,2.81,186.96,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945243558,2.81,186.96,186.92,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945243759,2.81,186.96,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945245361,2.81,186.94,186.9,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945245559,2.06177344,186.97,186.89,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945245560,2.81,186.92,186.89,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945245759,2.81,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945246358,2.81,186.9,186.87,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945246557,2.81,186.9,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945246753,2.81,186.9,186.87,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945246957,2.81,186.9,186.86,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945247153,2.81,186.88,186.86,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945247353,2.81,186.91,186.87,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945247657,7.30563719,186.9,186.87,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945247849,4.49569825,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945248054,2.81,186.9,186.87,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945248359,4.49938457,186.89,186.87,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945248558,2.81,186.9,186.87,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945248753,2.81,186.88,186.85,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945248949,7.30923526,186.87,186.85,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945249152,2.81,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945249349,2.81,186.87,186.83,7.06130309]
["bitfinex-derivatives","SOLF0:USTF0",1761945249753,2.81,186.87,186.83,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945250662,2.81,186.87,186.83,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945250856,2.81,186.87,186.8,6.66629915]
["bitfinex-derivatives","SOLF0:USTF0",1761945250857,4.4754089,186.86,186.82,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945251062,2.81,186.85,186.81,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945251865,2.81,186.85,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945252164,2.81,186.83,186.82,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945252360,7.28343204,186.83,186.82,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945252556,4.47343204,186.83,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945252756,2.81,186.86,186.81,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945252757,4.47343204,186.82,186.81,4.85177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945254667,7.28343204,186.82,186.81,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945255170,4.47343204,186.82,186.81,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945255464,2.81,186.81,186.77,7.78952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945255662,2.81,186.81,186.77,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945255854,2.81,186.81,186.76,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945256057,2.81,186.79,186.75,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945256264,4.8211,186.78,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945256457,2.7,186.8,186.76,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945256658,4.78956888,186.79,186.76,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945256857,4.78956888,186.78,186.77,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945257470,2.7,186.8,186.77,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945257669,4.74391863,186.79,186.77,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945257869,2.06177344,186.86,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945257870,2.7,186.83,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945258079,2.7,186.81,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945258973,4.8207,186.8,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945259270,2.7,186.8,186.77,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945259671,4.8209,186.79,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761945260064,4.8209,186.79,186.77,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945260263,7.5212,186.78,186.75,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945260469,2.7,186.78,186.75,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945261466,2.7,186.76,186.73,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945261670,2.7,186.76,186.73,4.77177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945262775,2.78,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945262963,2.78,186.77,186.75,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945263166,2.78,186.77,186.75,4.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945264773,2.78,186.77,186.74,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945264974,2.06177344,186.83,186.69,10.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1761945264975,2.78,186.74,186.69,14.79329231]
["bitfinex-derivatives","SOLF0:USTF0",1761945265170,2.78,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945265360,7.6027,186.72,186.69,12.11329231]
["bitfinex-derivatives","SOLF0:USTF0",1761945265561,2.78,186.71,186.58,4.99952965]
["bitfinex-derivatives","SOLF0:USTF0",1761945265766,2.06177344,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945265978,2.06177344,186.71,186.61,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945266172,2.06177344,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945266471,2.06177344,186.71,186.53,5.93210549]
["bitfinex-derivatives","SOLF0:USTF0",1761945266472,2.06177344,186.67,186.58,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945266777,2.06177344,186.67,186.58,4.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945267078,67.0,186.72,186.62,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945267270,9.02208094,186.71,186.62,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945267476,2.06177344,186.71,186.62,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945267677,67.0,186.72,186.64,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945267879,9.01161248,186.71,186.64,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945268076,67.0,186.72,186.64,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945268268,69.06177344,186.72,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945268575,69.06177344,186.72,186.63,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945268774,4.8238,186.68,186.63,4.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945269568,4.824,186.67,186.63,4.74177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945269876,4.824,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945271277,4.8243,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945271472,2.06177344,186.7,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945271675,4.824,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945272387,4.8242,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945272678,2.06177344,186.71,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945272880,4.8242,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945273771,4.8242,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945274981,2.06177344,186.67,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945275777,2.06177344,186.63,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945276668,2.06177344,186.63,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945276874,2.06177344,186.63,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945277173,32.3,186.69,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945277372,2.06177344,186.66,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945277772,2.06177344,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945277978,4.60184406,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945278274,2.06177344,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945279278,2.06177344,186.66,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945279478,2.06177344,186.66,186.56,2.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1761945279781,2.06177344,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945280380,2.06177344,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945283780,2.06177344,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945285481,3.23472695,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945286581,3.23472695,186.66,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945286782,3.23472695,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945290275,4.60342443,186.6,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945290476,3.23472695,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945290680,3.23472695,186.64,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945290877,8.98608931,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945291077,8.98613491,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945291278,4.60620025,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945291574,3.23472695,186.64,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945291778,8.99037117,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945291979,8.99037117,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945292288,8.99037117,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945292474,4.38417092,186.6,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945292787,3.23472695,186.64,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945292992,9.07527606,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945293289,9.07527606,186.62,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945293489,9.07527606,186.61,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945293680,4.46730177,186.6,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945293877,32.3,186.69,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945294091,9.0810561,186.68,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945294388,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945294689,9.0810561,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945294889,9.0810561,186.64,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945295082,4.61692255,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945295282,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945295587,9.02203301,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945295886,9.02203301,186.64,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945296081,4.62001538,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945296290,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945296480,9.02735076,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945296681,9.02735076,186.64,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945296981,9.02735076,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945297182,4.6252475,186.62,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945297382,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945297586,9.03184614,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945297786,9.03184614,186.64,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945297985,9.03184614,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945298290,9.03184614,186.62,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945298491,4.62497304,186.61,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945298789,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945298990,9.03716836,186.65,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945299189,9.03716836,186.64,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945299488,9.03716836,186.63,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945299688,9.03716836,186.62,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945299887,9.03716836,186.61,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945300089,3.23472695,186.66,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945300387,3.23472695,186.6,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945300594,9.04218563,186.59,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945300794,9.04218563,186.58,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945300988,4.63028018,186.57,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945301193,3.23472695,186.68,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945301494,9.04684134,186.67,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945301694,9.04684134,186.66,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945301892,9.04684134,186.65,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945302097,9.04684134,186.64,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945302391,9.04684134,186.63,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945302592,9.04684134,186.62,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945302893,6.4589741,186.77,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945302894,3.23472695,186.74,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945303097,9.05411827,186.73,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945303292,9.05411827,186.72,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945303493,9.05411827,186.71,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945303684,9.05411827,186.7,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945303884,9.05411827,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304095,9.05411827,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304294,4.63559445,186.67,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304488,3.23472695,186.74,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304689,3.23472695,186.74,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304690,8.90454172,186.73,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945304890,8.90454172,186.72,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945305088,8.90454172,186.71,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945305391,4.64483017,186.7,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945305591,20.75472695,186.77,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945305797,8.91161382,186.76,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945305995,3.23472695,186.74,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945306200,8.91161382,186.73,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945306391,8.91161382,186.72,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945306696,8.91161382,186.71,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945306896,4.64894528,186.7,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945307090,4.64894528,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945307297,4.64894528,186.68,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945307497,17.52,186.77,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945307700,8.92131495,186.76,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945307997,8.92131495,186.75,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945308295,8.66593454,186.73,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945308494,8.92131495,186.72,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945308794,8.92131495,186.71,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945308989,8.92131495,186.7,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945309186,4.65365849,186.69,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945309488,8.66593454,186.78,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945309696,8.93345262,186.77,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945309890,8.93345262,186.76,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945310201,8.93345262,186.75,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945310499,8.93345262,186.74,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945310689,4.66013234,186.73,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945310890,4.66013234,186.72,186.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945311086,25.92,186.82,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945311293,8.93440928,186.81,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945311495,8.93440928,186.8,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945311697,8.93440928,186.79,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945311900,8.93440928,186.78,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945312099,8.93440928,186.77,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945312396,4.66095744,186.76,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945312591,8.66593454,186.83,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945312896,8.92808234,186.82,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945313097,8.92808234,186.81,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945313294,4.65782358,186.8,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945313497,4.65782358,186.79,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945313703,4.65782358,186.78,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945313894,8.66593454,186.83,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945314094,8.91961859,186.82,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945314301,4.65372272,186.81,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945314494,4.65372272,186.8,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945314695,8.66593454,186.83,186.75,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761945314896,4.6520429,186.82,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945315095,130.891747,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945315309,107.22,186.95,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945315601,8.90895704,186.94,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945315804,8.90895704,186.94,186.73,4.93484986]
["bitfinex-derivatives","SOLF0:USTF0",1761945315805,8.90895704,186.93,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945316003,8.90895704,186.92,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945316201,4.64852557,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945316403,4.64852557,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945316592,115.88593454,186.95,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945316792,8.89609338,186.94,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945317097,8.89609338,186.93,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945317403,4.64210433,186.92,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945317604,4.64210433,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945317898,8.66593454,186.9,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945318309,8.66593454,186.9,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945320300,107.22,186.95,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945320605,8.66593454,186.92,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945321101,107.22,186.95,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945321493,8.66593454,186.97,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945321698,4.6213441,186.96,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945321908,4.6213441,186.95,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945322211,8.66593454,186.97,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945322507,4.6177142,186.96,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945322704,8.66593454,186.97,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945322905,8.66593454,186.97,186.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945326509,8.66593454,186.92,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945327109,8.66593454,186.92,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945332407,8.66593454,186.92,186.79,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1761945332408,8.66593454,186.87,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945333313,8.66593454,186.82,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945335110,8.66593454,186.82,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945338107,4.60278095,186.81,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945338307,76.38,186.91,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945338610,8.92168792,186.9,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945338915,8.92168792,186.89,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945339214,8.92168792,186.88,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945339512,8.92168792,186.87,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945339711,8.92168792,186.86,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945339912,4.60530611,186.85,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945340108,4.60530611,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945340415,4.60530611,186.83,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945340713,85.04593454,186.91,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945340918,8.93004996,186.9,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945341116,8.93004996,186.89,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945341322,8.93004996,186.88,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945341509,8.93004996,186.87,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945341716,8.93004996,186.86,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945342016,8.93004996,186.85,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945342213,4.60960616,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945342415,4.60960616,186.83,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945342614,8.66593454,186.87,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945342817,8.93941481,186.86,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945343017,8.93941481,186.85,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945343216,8.93941481,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945343418,4.61444953,186.83,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945343717,4.61444953,186.82,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945343917,8.66593454,186.87,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945344121,8.94534544,186.86,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945344311,8.94534544,186.85,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945344617,4.61750719,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945344817,8.66593454,186.87,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945344818,4.61750719,186.83,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945345118,8.66593454,186.87,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945345317,8.95464415,186.86,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945345519,8.95464415,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945345819,4.62244405,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945346020,4.62244405,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945346318,8.66593454,186.87,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945346521,8.96537008,186.86,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945346720,8.96537008,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945347019,8.96537008,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945347223,8.96915729,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945347424,4.62800831,186.82,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945347718,4.62800831,186.81,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945347921,5.25890282,186.85,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945348130,8.97276505,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945348324,8.97276505,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945348620,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945348820,4.63171514,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945349017,4.63171514,186.79,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945349223,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945349424,8.98428155,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945349717,4.63755276,186.79,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945349923,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350124,8.98613093,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350326,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350327,4.63850759,186.79,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350524,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350726,8.99006178,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945350927,4.64052661,186.79,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945351226,5.25890282,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945351426,2.06600013,186.77,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945352026,2.06600013,186.79,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945353220,4.64714513,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945353525,2.06600013,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945354244,4.6503917,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945354427,2.06600013,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945354730,4.65022529,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945354930,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945355130,4.65034649,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945355431,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945355726,4.65208132,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945355929,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945356229,4.6530281,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945356429,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945356636,4.65392228,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945356821,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945357021,4.65436481,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945357226,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945357525,4.65552908,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945357832,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945358130,4.65600632,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945358332,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945358533,4.6562315,186.78,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945358728,2.06600013,186.79,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945359328,2.06600013,186.79,186.7,17.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1761945359329,2.06600013,186.83,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945359536,9.00002824,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945359837,4.65704678,186.81,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945360133,2.06600013,186.83,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945360328,8.9992578,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945360529,4.65664912,186.81,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945360738,2.06600013,186.83,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945360931,4.65786879,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945361131,2.06600013,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945361336,12.02423057,186.92,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945361632,8.94220917,186.91,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945361830,2.06600013,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945362037,2.06600013,186.82,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945362431,2.06600013,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945362632,4.63343273,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945362937,2.06600013,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945363140,4.63343439,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945363337,2.06600013,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945363635,4.63375274,186.83,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945363837,2.06600013,186.86,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945364138,8.94246899,186.85,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945364442,8.94246899,186.84,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945364633,2.06600013,186.88,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945364837,8.94036788,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945365137,8.94036788,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945365334,4.63292409,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945365837,7.18,186.92,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945365838,2.06600013,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945366038,8.94242086,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945366335,4.63415643,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945366638,2.06600013,186.91,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945366828,8.94399603,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945367030,2.06600013,186.91,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945367031,8.94399603,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945367334,4.63505818,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945367635,2.06600013,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945367835,2.06600013,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945368233,4.63681228,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945368426,2.06600013,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945368728,4.63636849,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945368935,2.06600013,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945369240,4.63636973,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945369441,2.06600013,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945369638,4.63849264,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945369839,2.06600013,186.87,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945370134,8.95198009,186.86,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945370435,4.63903006,186.85,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945370644,2.06600013,186.9,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945370842,8.95617654,186.89,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945371042,8.95617654,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945371237,8.95617654,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945371536,8.95617654,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945371740,4.64126029,186.85,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945372032,2.06600013,186.91,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945372233,8.96407788,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945372430,8.96407788,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945372636,8.96407788,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945372836,8.96407788,186.87,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945373036,8.96407788,186.86,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945373237,4.64548543,186.85,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945373434,2.06600013,186.91,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945373639,8.96545107,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945373840,8.96545107,186.89,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945374041,8.96545107,186.88,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945374242,8.96545107,186.87,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945374541,8.96545107,186.86,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945374728,8.96545107,186.86,186.79,11.82144999]
["bitfinex-derivatives","SOLF0:USTF0",1761945374729,8.96610669,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945374928,8.96610669,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945375145,4.64618607,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945375336,2.06600013,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945375641,8.96871748,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945375938,4.64778333,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945376134,2.06600013,186.88,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945376336,8.97020514,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945376540,8.97020514,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945376839,8.97020514,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945377040,4.64856853,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945377243,2.06600013,186.88,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945377444,11.03937368,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945377630,8.97337355,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945377832,8.97337355,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945378033,4.65021047,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945378242,2.06600013,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945378440,8.97156599,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945378741,8.97156599,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945378945,8.97156599,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945379244,8.97156599,186.83,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945379440,2.06600013,186.87,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945379740,8.97282855,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945379929,8.97282855,186.85,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945380129,8.97282855,186.84,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761945380333,2.06600013,186.9,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945380534,8.97296051,186.89,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945380742,8.97296051,186.88,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945380935,8.97296051,186.87,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945381135,8.97296051,186.86,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945381336,8.97296051,186.85,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945381537,4.65006738,186.84,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761945381737,2.06600013,186.9,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945381937,8.97225277,186.89,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945382135,2.06600013,186.9,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945382136,8.97225277,186.88,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945382336,8.97225277,186.87,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945382538,8.97225277,186.86,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945382740,8.97225277,186.85,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945383040,2.06600013,186.9,186.81,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761945383240,9.03656935,186.89,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945383440,9.03656935,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945383744,9.03656935,186.87,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384046,9.03656935,186.86,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384243,2.06600013,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384449,9.03565595,186.89,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384638,9.03565595,186.88,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384944,2.06600013,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945384945,9.03565595,186.87,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945385145,2.06600013,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945385342,9.03470435,186.89,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945385539,4.6483534,186.88,186.85,2.06600013]
["bitfinex-derivatives","SOLF0:USTF0",1761945385737,172.39846999,186.99,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945385936,4.38723354,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386138,4.38723354,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386339,4.38723354,186.96,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386645,165.48823929,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386646,4.38723354,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386842,2.06600013,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945386843,4.38723354,186.94,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945387041,4.38723354,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945387245,167.55423942,186.99,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945387443,4.38325247,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945387741,4.38325247,186.97,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945387945,165.48823929,186.99,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945388139,4.38308265,186.98,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945388339,165.48823929,186.99,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945388541,4.3791098,186.98,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945388847,4.3791098,186.97,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945389045,165.48823929,186.99,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945389242,4.37610364,186.98,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945389544,165.48823929,186.99,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945389747,4.37610555,186.98,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945389948,165.48823929,186.99,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945390342,2.06600013,186.94,186.85,4.93484986]
["bitfinex-derivatives","SOLF0:USTF0",1761945390542,2.06600013,186.91,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945390840,2.06600013,186.9,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945392242,2.06600013,186.93,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945392549,2.06600013,186.96,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945392745,4.37221625,186.95,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945392940,2.06600013,186.96,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945393353,165.48823929,186.99,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945393549,4.37168839,186.98,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945393846,4.37168839,186.97,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945394049,165.48823929,186.99,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945394244,4.37018403,186.98,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945394438,165.48823929,186.99,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945394439,4.8163,186.97,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945395548,4.8166,186.96,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945398446,165.48823929,186.99,186.86,12.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761945398649,5.25016089,186.97,186.86,15.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761945398846,9.00385103,186.96,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945399152,5.25016089,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945399553,4.8167,186.95,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945400951,4.8167,186.95,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945404849,4.8162,186.97,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945405952,4.8162,186.97,186.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761945406161,4.8162,186.97,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945408963,107.08,187.07,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945409162,9.02339191,187.06,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945409366,9.02339191,187.05,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945409664,9.02339191,187.04,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945409864,9.02339191,187.03,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945410064,9.02339191,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945410366,9.02339191,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945410563,4.64560322,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945410769,183.28,187.07,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945411064,9.02590878,187.06,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945411252,9.02590878,187.05,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945411452,9.02590878,187.04,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945411667,9.02590878,187.03,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945411868,9.02590878,187.02,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945412166,9.02590878,187.01,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945412365,76.2,187.07,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945412557,9.12721673,187.06,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945412761,9.12721673,187.05,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945412960,9.12721673,187.04,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945413161,9.12721673,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945413365,9.12721673,187.02,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945413569,3.21931745,187.05,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945413765,9.12655323,187.04,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945414068,9.12655323,187.03,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945414254,9.12655323,187.02,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945414455,3.21931745,187.02,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945416660,3.21931745,187.02,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945418766,3.21931745,187.11,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945418971,3.21931745,187.04,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945419174,4.48078205,187.03,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945419369,3.21931745,187.01,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945424775,3.21931745,187.01,186.9,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761945424776,3.21931745,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945425172,3.21931745,187.01,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945425478,3.21931745,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945426079,4.48909444,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945426273,3.21931745,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945426474,9.14935827,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945426780,3.21931745,187.01,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945426781,3.21931745,186.95,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945427178,3.21931745,186.92,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945427981,3.21931745,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945428474,3.21931745,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945428676,3.21931745,186.95,186.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945428871,3.21931745,186.98,186.9,7.79196381]
["bitfinex-derivatives","SOLF0:USTF0",1761945429078,9.15945916,186.97,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945429274,4.49737055,186.96,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945429469,3.21931745,187.01,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945429675,9.16558578,187.0,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945429880,9.16558578,186.99,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945430081,9.16558578,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945430274,3.21931745,187.01,186.93,7.79196381]
["bitfinex-derivatives","SOLF0:USTF0",1761945430470,9.17129845,187.0,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945430669,9.17129845,186.99,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945430883,4.50296382,186.98,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945431070,3.21931745,187.04,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945431385,9.17201979,187.03,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945431585,9.17201979,187.02,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945431775,9.17201979,187.01,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945431971,9.17201979,187.0,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945432272,9.17201979,186.99,186.93,4.97196381]
["bitfinex-derivatives","SOLF0:USTF0",1761945432472,9.17201979,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945432678,4.50331721,186.97,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945432878,3.21931745,187.01,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945433078,9.17257873,187.0,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945433280,9.17257873,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945433582,9.17257873,186.98,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945433781,9.17257873,186.97,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945433986,3.21931745,187.01,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945434287,9.17339344,187.0,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945434487,3.21931745,186.98,186.9,7.79196381]
["bitfinex-derivatives","SOLF0:USTF0",1761945434686,9.17339344,186.97,186.9,7.79196381]
["bitfinex-derivatives","SOLF0:USTF0",1761945434888,9.17339344,186.96,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945435188,4.50407111,186.95,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945435388,3.21931745,186.98,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945435688,9.17490393,186.97,186.91,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761945435880,9.17490393,186.96,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945436075,9.17608752,186.95,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945436275,3.21931745,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945436481,9.17765748,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945436683,9.17765748,186.96,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945436980,9.17765748,186.95,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945437176,3.21931745,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945437374,9.18070578,186.97,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945437588,9.18070578,186.96,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945437787,9.18070578,186.95,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945437988,3.21931745,186.98,186.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945438190,9.18070494,186.97,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761945438382,9.18070494,186.96,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761945438584,9.18158128,186.95,186.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761945438783,4.50848664,186.94,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945438978,3.21931745,186.97,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945439191,9.1831518,186.96,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945439391,9.1831518,186.95,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945439591,4.50901155,186.94,186.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945440089,9.18304506,186.94,186.89,4.36003526]
["bitfinex-derivatives","SOLF0:USTF0",1761945440282,3.21931745,186.9,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945440489,3.21931745,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945440992,4.50903122,186.9,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945441290,4.50779277,186.89,186.83,6.57979982]
["bitfinex-derivatives","SOLF0:USTF0",1761945441498,8.65047349,186.94,186.82,9.24979982]
["bitfinex-derivatives","SOLF0:USTF0",1761945441799,9.17975204,186.93,186.82,9.24979982]
["bitfinex-derivatives","SOLF0:USTF0",1761945441989,9.17975204,186.92,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945442189,9.17975204,186.91,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945442496,9.17975204,186.9,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945442689,9.17975204,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945442994,9.17975204,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945443194,8.65047349,186.94,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945443394,9.18380782,186.93,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945443596,9.18380782,186.92,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945443896,9.18380782,186.91,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945444095,9.18380782,186.9,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945444294,9.18380782,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945444597,9.18380782,186.88,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945444896,4.51787667,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445098,8.65047349,186.91,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445297,9.17978432,186.9,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445497,8.65047349,186.91,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445498,9.17978432,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445699,9.17978432,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945445899,9.17978432,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945446092,4.51713407,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945446400,8.65047349,186.91,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945446596,9.17350811,186.9,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945446898,9.17350811,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945447093,9.17350811,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945447293,4.51297197,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945447592,8.65047349,186.91,186.8,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761945447792,9.16983452,186.9,186.8,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761945447998,9.16983452,186.89,186.8,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761945448194,9.16983452,186.88,186.8,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761945448397,4.51115936,186.87,186.8,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1761945448593,8.65047349,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945448795,9.16651285,186.9,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945448996,8.65047349,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945448997,9.16651285,186.89,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945449197,9.16651285,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945449405,8.65047349,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945449594,9.16328758,186.9,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945449896,9.16328758,186.89,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945450099,4.50794362,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945450295,8.65047349,186.91,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945450494,9.16025402,186.9,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945450799,9.16025402,186.89,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945450999,4.50645124,186.88,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945451297,8.65047349,186.96,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945451494,9.1563364,186.95,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945451695,9.1563364,186.94,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945451893,9.1563364,186.93,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945452101,9.1563364,186.92,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945452302,9.1563364,186.91,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945452494,4.50443749,186.9,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945452695,8.65047349,186.96,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945452895,9.15176103,186.95,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945453200,9.15176103,186.94,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945453401,9.15176103,186.93,186.84,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761945453601,8.65047349,186.96,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945453602,4.50218146,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945453803,8.65047349,186.96,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945454102,9.15231371,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945454301,9.15231371,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945454494,9.15231371,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945454694,9.15231371,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945454901,8.65047349,186.96,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945455097,9.15200963,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945455402,9.15200963,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945455603,9.15200963,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945455899,9.15200963,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945456099,8.65047349,186.96,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945456294,9.14936565,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945456601,9.14936565,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945456798,9.14936565,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945456995,9.14936565,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945457302,8.65047349,186.96,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945457601,9.15123674,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945457790,9.15123674,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945457993,9.15123674,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945458202,9.15123674,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945458502,8.65047349,186.96,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945458703,9.15761568,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945458902,9.15761568,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945459104,9.15761568,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945459298,9.15761568,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945459494,8.65047349,186.96,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945459700,9.15858457,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945459997,9.15858457,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945460198,9.15858457,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945460397,9.15858457,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945460603,4.50540022,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945460797,8.65047349,186.96,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945460997,9.16116468,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945461193,9.16116468,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945461393,9.16116468,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945461602,9.16116468,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945461900,4.50666946,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945462100,3.22342481,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945462306,9.16279039,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945462504,9.16279039,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945462803,9.16279039,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945463004,4.5074692,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945463306,3.22342481,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945463507,9.16496229,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945463697,9.16496229,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945464000,9.16496229,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945464206,4.50924161,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945464406,3.22342481,186.95,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945464600,9.16562552,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945464804,9.16562552,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945465003,9.16562552,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945465207,4.50879952,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945465504,25.0914103,187.01,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945465804,3.22342481,186.95,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945466006,9.16619487,186.94,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945466200,9.16619487,186.93,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945466504,9.16619487,186.92,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945466704,4.50908005,186.91,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945467006,3.22342481,186.95,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945467007,4.8172,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945467304,25.0914103,187.01,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945467305,11.23079805,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945467498,4.50989723,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945469008,4.50989723,186.91,186.87,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761945469804,9.32769723,186.91,186.85,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761945470000,2.06294166,186.89,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945470403,4.8185,186.88,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945470608,2.06294166,186.89,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945470803,4.51375302,186.88,186.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945471004,6.88124166,186.89,186.83,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761945471304,9.17627345,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945471505,6.88124166,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945471706,4.51482579,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945471907,6.88124166,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945472204,4.53520627,186.88,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945472403,6.88124166,186.89,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945474207,4.53623225,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945474405,6.88124166,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945474705,4.53623225,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945474911,6.88124166,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945475209,4.53623225,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945475408,6.88124166,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945475604,4.53696857,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945475809,6.88124166,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476003,4.5369713,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476204,6.88124166,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476205,4.8183,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476403,4.53747586,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476605,4.8183,186.89,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945476805,2.06294166,186.94,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945477007,9.20300955,186.93,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945477204,9.20300955,186.92,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945477409,9.20300955,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945477609,4.53768866,186.9,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945477917,4.8168,186.95,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945478115,9.20770108,186.94,186.89,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761945478411,9.20770108,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945478715,4.8168,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945478716,4.53967214,186.92,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945478909,4.8168,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945479110,9.20994547,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945479310,9.20994547,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945479616,4.54065075,186.92,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945479807,4.8168,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945480008,9.21222495,186.94,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945480209,9.21222495,186.93,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945480506,4.54177457,186.92,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945480703,4.8168,186.95,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945480915,9.21072132,186.94,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945481215,30.14,187.01,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945481216,2.06294166,187.0,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945481409,9.21383072,186.99,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945481609,9.21383072,186.98,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945481818,9.21383072,186.97,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945482015,9.21383072,186.96,186.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945482212,4.54245953,186.95,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945482514,2.06294166,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945482710,9.22598613,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945482915,9.22598613,186.98,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945483220,9.22598613,186.97,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945483420,9.22598613,186.96,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945483716,4.54829633,186.95,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945484421,9.23014801,186.95,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945487014,4.54829633,186.95,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945487216,4.54829633,186.95,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945487416,11.29382084,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945487616,9.23087918,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945487817,9.23087918,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945488018,4.54829633,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945488220,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945488520,9.23538628,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945488713,9.23538628,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945489029,4.55318671,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945489214,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945489414,9.23457116,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945489615,9.23457116,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945489815,4.5528166,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945490020,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945490220,9.23420959,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945490421,9.23420959,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945490624,4.55263834,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945490819,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945491025,9.23495741,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945491214,9.23495741,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945491419,4.55299646,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945491618,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945491822,9.23536881,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945492023,9.23536881,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945492217,4.55319929,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945492422,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945492627,9.23685091,186.93,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945492914,9.23685091,186.92,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945493120,2.06294166,186.94,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945493121,4.55392999,186.91,186.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945493421,2.06294166,186.94,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945493624,9.23774192,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945493816,9.23774192,186.92,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945494024,4.5544438,186.91,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945494325,2.06294166,186.94,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945494519,9.23947833,186.93,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945494715,9.23947833,186.92,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945494920,4.55523129,186.91,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945495124,9.23854691,186.9,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945495321,30.14,187.01,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945495322,2.06294166,186.88,186.85,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761945495723,4.5538848,186.87,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945495931,2.06294166,186.88,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945495932,4.5538848,186.86,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945496229,4.5538848,186.86,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945496419,2.06294166,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945496619,9.23722699,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945496820,4.55454728,186.86,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945497021,2.06294166,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945497221,9.23699165,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945497421,4.55443124,186.86,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945497628,4.55448751,186.85,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945499635,6.61742917,186.85,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945499934,9.23474056,186.84,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945500130,2.06294166,186.82,186.8,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945500637,2.06294166,186.82,186.79,7.81474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945501137,2.06294166,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945503634,4.55578203,186.81,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945503834,2.06294166,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945504036,4.55592357,186.81,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945504336,2.06294166,186.82,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945504729,2.06294166,186.82,186.77,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945504730,4.55410443,186.81,186.77,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945504926,2.06294166,186.82,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945505135,4.55463263,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945505335,2.06294166,186.82,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945505537,4.55301218,186.81,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945505836,2.06294166,186.82,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945506035,2.06294166,186.87,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945506339,9.22580003,186.86,186.8,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945506637,4.55365539,186.85,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945506840,2.06294166,186.93,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507032,9.22702693,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507232,9.22702693,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507435,9.22702693,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507634,9.22702693,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507938,2.06294166,186.93,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945507939,9.22702693,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945508138,4.55378519,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945508336,2.06294166,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945508537,9.22724857,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945508833,2.06294166,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945508834,9.22724857,186.91,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945509031,9.22724857,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945509231,9.22724857,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945509447,9.22724857,186.88,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945509636,4.55388365,186.87,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945509836,2.06294166,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945510037,9.23022754,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945510236,2.06294166,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945510237,9.23022754,186.91,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945510437,9.23022754,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945510739,9.23022754,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945511038,4.55522593,186.88,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945511334,2.06294166,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945511526,9.23596139,186.94,186.87,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761945511733,9.23596139,186.93,186.87,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761945512030,2.06294166,186.98,186.87,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761945512031,9.23596139,186.92,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945512335,9.23596139,186.91,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945512534,9.23596139,186.9,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945512738,2.06294166,186.98,186.89,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761945512934,9.24243467,186.97,186.89,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761945513141,9.24243467,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945513338,9.24243467,186.95,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945513642,9.24243467,186.94,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945513938,9.24243467,186.93,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945514132,2.06294166,187.01,186.91,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761945514334,9.242226,187.0,186.91,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761945514541,9.242226,186.99,186.91,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761945514730,11.30516766,186.98,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945515039,9.242226,186.97,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945515240,9.242226,186.96,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945515440,4.56018077,186.95,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945515638,2.06294166,186.98,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945515939,9.23386672,186.97,186.89,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761945516133,9.23386672,186.96,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945516329,9.2320031,186.95,186.88,7.80474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945516532,2.06294166,186.98,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945516533,4.55616373,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945516742,2.06294166,186.98,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945516937,9.22988833,186.97,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945517138,9.22988833,186.96,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945517346,9.22988833,186.95,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945517541,9.22886739,186.94,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945517745,2.06294166,186.98,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945517943,9.22933164,186.97,186.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945518137,4.9114103,187.05,186.87,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945518138,2.06294166,186.95,186.87,4.99474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945518338,2.06294166,186.95,186.85,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761945518339,2.06294166,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945518533,9.22933164,186.91,186.84,7.80474001]
["bitfinex-derivatives","SOLF0:USTF0",1761945518841,2.06294166,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945518842,9.22933164,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945519036,4.55407816,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945519338,4.9114103,187.0,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945519542,2.06294166,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945519741,9.22666114,186.91,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945519941,9.22666114,186.9,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945520142,4.55313988,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945520339,2.06294166,186.92,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945520540,2.06294166,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945520742,4.55484826,186.88,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945520941,2.06294166,186.89,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945521145,4.55504034,186.88,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945521345,2.06294166,186.89,186.82,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945521532,4.55505224,186.88,186.82,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945521737,2.06294166,186.89,186.82,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945521939,9.22488016,186.88,186.81,12.61499894]
["bitfinex-derivatives","SOLF0:USTF0",1761945522246,2.06294166,186.89,186.81,12.61499894]
["bitfinex-derivatives","SOLF0:USTF0",1761945522440,9.22520901,186.88,186.81,12.61499894]
["bitfinex-derivatives","SOLF0:USTF0",1761945522641,2.06294166,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945522846,4.55273386,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945523048,2.06294166,186.89,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945523245,4.55271682,186.88,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945523433,4.55271682,186.87,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945523638,2.06294166,186.9,186.83,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761945523840,9.22539177,186.89,186.83,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761945524147,4.55266192,186.88,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945524337,2.06294166,186.93,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945524537,9.22652346,186.92,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945524739,9.22652346,186.91,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945524947,9.22652346,186.9,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945525240,4.55319945,186.89,186.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945525447,13.0,187.0,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945525636,2.06294166,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945525833,9.22847155,186.94,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526144,2.06294166,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526145,9.22847155,186.93,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526341,2.06294166,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526342,9.22847155,186.92,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526541,4.55390533,186.91,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526745,2.06294166,186.95,186.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761945526944,9.22872651,186.94,186.86,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761945527145,9.22872651,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945527446,9.22872651,186.92,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945527746,4.55396803,186.91,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945527941,3.22255916,186.97,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945528249,9.22896263,186.96,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945528446,9.22896263,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945528647,9.22896263,186.94,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945528848,9.22896263,186.93,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945529048,13.0,187.0,186.89,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761945529251,9.23000654,186.99,186.89,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761945529441,12.4525657,186.98,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945529641,9.23000654,186.97,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945529844,13.0,187.0,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945529845,3.22255916,186.95,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945530152,9.23000654,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945530353,9.23000654,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945530546,9.23000654,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945530748,4.55441112,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945530949,3.22255916,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945531145,9.21748971,186.94,186.85,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945531454,9.21748971,186.93,186.84,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945531652,9.21748971,186.92,186.84,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945531853,9.21748971,186.91,186.84,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945532054,4.54839952,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945532250,3.22255916,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945532455,9.2398702,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945532655,9.2398702,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945532857,3.22255916,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945532858,9.2398702,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945533060,9.2398702,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945533246,4.57069321,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945533451,3.22255916,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945533750,9.24516141,186.94,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945534054,9.24516141,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945534254,9.24516141,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945534459,9.24516141,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945534656,4.57320263,186.9,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945534956,3.22255916,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945535255,9.2448599,186.94,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945535451,9.2448599,186.93,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945535651,9.2448599,186.92,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945535855,9.2448599,186.91,186.85,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945536156,4.57305348,186.9,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945536352,4.57360452,186.89,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945536657,3.22255916,186.95,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945536953,9.24590156,186.94,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945537151,9.24590156,186.93,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945537349,9.24590156,186.92,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945537549,9.24590156,186.91,186.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945537859,9.24616236,186.9,186.83,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945538057,9.24616236,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945538259,9.24616236,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945538453,4.57360569,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945538658,3.22255916,186.92,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945538856,9.24604816,186.91,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945539062,9.24604816,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945539357,9.24604816,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945539653,9.24604816,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945539861,4.57388204,186.87,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945540056,3.22255916,186.95,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945540360,9.24843522,186.94,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945540560,9.24843522,186.93,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945540763,4.57494297,186.92,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945540953,4.57494297,186.91,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945541153,3.22255916,186.98,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945541359,9.25352798,186.97,186.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945541565,9.25352798,186.96,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945541756,9.25352798,186.95,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945541952,9.25352798,186.94,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945542158,4.57727687,186.93,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945542354,3.22255916,187.02,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945542555,9.25304183,187.01,186.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945542756,3.22255916,186.93,186.86,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945543056,3.22255916,186.93,186.84,6.57979982]
["bitfinex-derivatives","SOLF0:USTF0",1761945543057,9.25304183,186.92,186.84,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945543251,3.22255916,186.9,186.82,7.65489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945543465,9.25304183,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945543655,4.57684216,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945543963,4.57684216,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945544157,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945544458,9.2530949,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945544658,9.2530949,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945544858,4.57739988,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945545055,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945545363,9.2530087,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945545664,9.2530087,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945545858,4.57735707,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945546060,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945546259,9.25433749,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945546564,9.25433749,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945546866,4.57801441,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945547164,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945547362,9.25627022,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945547660,9.25627022,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945547860,9.25627022,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945548062,4.57927176,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945548262,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945548458,9.26152728,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945548764,9.26152728,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945549062,9.26152728,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945549260,4.58164602,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945549461,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945549757,9.26394443,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945549957,9.26394443,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945550158,9.26394443,186.87,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945550362,4.58284209,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945550561,4.58284209,186.85,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945550758,3.22255916,186.9,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945550960,9.26471538,186.89,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945551263,9.26471538,186.88,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761945551460,9.26471538,186.87,186.81,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945551667,12.48695252,186.86,186.8,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945551869,9.26439336,186.85,186.79,4.98489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945552160,9.26439336,186.84,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945552361,9.26439336,186.83,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945552659,9.26439336,186.82,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945552860,3.22255916,186.86,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945553059,9.25867324,186.85,186.77,7.80489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945553259,9.25867324,186.84,186.77,7.80489894]
["bitfinex-derivatives","SOLF0:USTF0",1761945553460,9.25867324,186.83,186.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945553655,16.25332497,187.02,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945553656,3.22255916,186.9,186.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945553862,9.25677296,186.89,186.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945554061,9.25677296,186.88,186.82,12.62459894]
["bitfinex-derivatives","SOLF0:USTF0",1761945554365,9.25677296,186.87,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945554568,4.57958847,186.86,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945554758,3.22255916,186.94,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945554960,9.25688981,186.93,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945555165,9.25688981,186.92,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945555367,9.25688981,186.91,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945555565,9.25688981,186.9,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945555774,9.25688981,186.89,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945555970,9.25688981,186.88,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945556167,4.57929322,186.87,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945556358,3.22255916,186.94,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945556563,9.25627841,186.93,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945556767,9.25628053,186.92,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945556960,9.25628053,186.91,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945557268,9.25628053,186.9,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945557468,9.25628053,186.89,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945557772,9.25628053,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945557965,4.57896448,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945558167,3.22255916,186.95,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945558371,9.25621724,186.94,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945558568,9.25621724,186.93,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945558871,9.25621724,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945559070,9.25621724,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945559271,9.25621724,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945559474,9.25621724,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945559673,9.25621724,186.88,186.82,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945559965,3.22255916,186.92,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945559966,9.25621724,186.87,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560172,3.22255916,186.95,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560373,9.25876448,186.94,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560573,9.25876448,186.93,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560770,9.25876448,186.92,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560971,171.24860346,186.98,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945560972,9.25876448,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945561170,9.25876448,186.9,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945561372,4.58011897,186.89,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761945563573,171.24860346,186.98,186.88,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761945563777,9.2328141,186.97,186.88,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761945563979,9.2328141,186.96,186.88,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761945564182,9.2328141,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945564378,9.2328141,186.94,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945564579,9.2328141,186.93,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945564780,9.2328141,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945564979,9.2328141,186.91,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945565179,4.55020547,186.9,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945567379,4.55020547,186.9,186.88,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761945567582,171.24860346,186.98,186.87,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945567780,9.23085238,186.97,186.86,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945568079,3.22255916,186.95,186.86,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945568273,9.23085238,186.94,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945568472,9.23085238,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945568674,9.23085238,186.92,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945568875,9.23085238,186.91,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945569077,9.23085238,186.9,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945569277,4.54934478,186.89,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945569482,9.22938485,186.88,186.85,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945569676,9.22934706,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945569874,4.54894486,186.86,186.83,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945570080,3.22255916,186.92,186.83,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945570281,3.22255916,186.89,186.83,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945570481,9.22923497,186.88,186.82,9.81487069]
["bitfinex-derivatives","SOLF0:USTF0",1761945570682,9.22923497,186.87,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945570981,4.54880601,186.86,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945571177,3.22255916,186.89,186.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945571377,9.22958747,186.88,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945571578,4.54896717,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945571775,3.22255916,186.89,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945571975,9.22959384,186.88,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945572279,4.54895948,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945572481,3.22255916,186.89,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945572680,9.22973842,186.88,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945572884,4.54903074,186.87,186.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945573075,3.22255916,186.89,186.84,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761945573383,9.2296136,186.88,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945573582,3.22255916,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945573781,9.22939676,186.92,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945573984,9.22939676,186.91,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945574179,9.22939676,186.9,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945574378,4.54881327,186.89,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945574579,3.22255916,186.93,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945574888,9.23135065,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945575183,9.23135065,186.91,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945575382,4.54963419,186.9,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945575578,3.22255916,186.93,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945575786,9.23039071,186.92,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945575972,9.23039071,186.91,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945576175,4.54903261,186.9,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945576384,3.22255916,186.93,186.87,7.78517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945576580,9.22998609,186.92,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945576776,9.22998609,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945576980,4.5488332,186.9,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945577283,3.22255916,186.96,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945577484,9.22965026,186.95,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945577685,9.22965026,186.94,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945577876,9.22965026,186.93,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945578079,9.22965026,186.92,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945578282,9.22965026,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945578481,4.54866717,186.9,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945578682,3.22255916,186.96,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945578882,9.22821121,186.95,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945579083,9.22821121,186.94,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945579283,9.22821121,186.93,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945579487,9.22821121,186.92,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945579687,9.22821121,186.91,186.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945579888,4.54795783,186.9,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945580089,168.0260443,186.98,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945580295,9.22697014,186.97,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945580492,9.22697014,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945580682,9.22697014,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945580886,9.22697014,186.94,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945581087,9.22697014,186.93,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945581391,9.22697014,186.92,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945581592,4.54730059,186.91,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945581794,168.0260443,186.98,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945581988,9.22611162,186.97,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945582188,9.22611162,186.96,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945582388,9.22611162,186.95,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945582588,9.22611162,186.94,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945582787,9.22611162,186.93,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945582988,9.22611162,186.92,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945583190,4.54687762,186.91,186.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761945591401,4.54687762,186.91,186.89,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761945591603,2.06203104,186.94,186.89,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761945591793,9.22360419,186.93,186.89,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761945592088,9.22360419,186.92,186.89,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761945592293,4.54564124,186.91,186.87,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945592491,2.06203104,186.88,186.86,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945592698,2.06203104,186.88,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945592903,2.06203104,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945593198,9.2548075,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945593500,4.57730835,186.89,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945593700,2.06203104,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945593902,9.25532115,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945594104,4.57756226,186.89,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945594399,2.06203104,186.91,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945594603,9.2556498,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945594904,4.57772481,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945595105,2.06203104,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945595299,9.25625065,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945595501,4.57802211,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945595804,2.06203104,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945596105,9.25621122,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945596301,4.57800261,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945596502,2.06203104,186.91,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945596705,9.25642217,186.9,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945596898,4.57810681,186.89,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945597100,4.58006235,186.88,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945597302,2.06203104,186.91,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945597503,9.26037605,186.9,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945597805,4.58006235,186.89,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945598006,2.06203104,186.91,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945598205,9.26320126,186.9,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945598407,4.58003761,186.89,186.87,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945598603,4.58003761,186.88,186.87,4.99517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945600408,4.58003761,186.88,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945600699,2.06203104,186.87,186.86,7.81517069]
["bitfinex-derivatives","SOLF0:USTF0",1761945601409,2.06203104,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945603108,6.65005425,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945609011,6.65005425,186.87,186.84,6.57979982]
["bitfinex-derivatives","SOLF0:USTF0",1761945609212,2.06203104,186.87,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945611217,2.06203104,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945611414,6.65339474,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945611609,2.06203104,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945611915,6.65339611,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945613415,4.59136507,186.87,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945615216,2.06203104,186.9,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945615510,4.7076633,186.89,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945615714,2.06203104,186.96,186.89,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761945615914,4.62956142,186.95,186.89,12.64688355]
["bitfinex-derivatives","SOLF0:USTF0",1761945616108,4.62956142,186.94,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945616307,4.62956142,186.93,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945616608,4.62956142,186.92,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945616808,4.62956142,186.91,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945617112,3.06203827,186.91,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945617414,2.06203104,187.02,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945617608,2.06203104,187.02,186.95,7.9281639]
["bitfinex-derivatives","SOLF0:USTF0",1761945617807,2.06203104,187.02,186.97,7.9281639]
["bitfinex-derivatives","SOLF0:USTF0",1761945618009,2.06203104,187.02,186.98,5.0081639]
["bitfinex-derivatives","SOLF0:USTF0",1761945618314,2.06203104,187.02,186.97,7.9281639]
["bitfinex-derivatives","SOLF0:USTF0",1761945618904,4.97118978,187.08,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945619206,2.06203104,187.05,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761945619410,2.06203104,187.05,186.97,5.0081639]
["bitfinex-derivatives","SOLF0:USTF0",1761945619614,4.97118978,187.1,186.97,7.9281639]
["bitfinex-derivatives","SOLF0:USTF0",1761945619615,2.06203104,187.02,186.97,7.9281639]
["bitfinex-derivatives","SOLF0:USTF0",1761945619811,2.06203104,187.02,186.97,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945620013,2.06203104,187.02,186.96,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945620210,2.06203104,187.0,186.95,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945620412,2.06203104,186.97,186.95,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945621116,3.12203104,186.97,186.92,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945621305,4.96902481,187.06,186.9,6.67755187]
["bitfinex-derivatives","SOLF0:USTF0",1761945621306,2.06203104,186.94,186.9,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945621506,2.06203104,186.94,186.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945623211,2.06203104,186.91,186.89,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945623411,2.06203104,186.91,186.87,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945623713,2.06203104,186.91,186.87,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945624013,2.06203104,186.88,186.87,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945624703,2.06203104,186.88,186.85,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945625512,2.06203104,186.88,186.85,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945626820,2.06203104,186.88,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945627207,4.96902481,186.98,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945627416,2.06203104,186.87,186.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945628010,2.06203104,186.87,186.84,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945628215,2.06203104,186.85,186.83,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945628521,2.06203104,186.85,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945628522,4.4548125,186.84,186.8,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945628816,4.4548125,186.83,186.78,4.99781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945629015,4.4548125,186.82,186.77,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945629219,2.06203104,186.84,186.77,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945629516,9.03199958,186.83,186.77,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945629820,4.45260467,186.82,186.77,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945630022,2.06203104,186.84,186.77,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945630221,9.03147128,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945630520,2.06203104,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945630722,9.02747878,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945630915,2.06203104,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945631117,9.02746274,186.83,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945631418,2.06203104,186.88,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945631623,9.00720613,186.87,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945631820,9.00720613,186.86,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945632124,9.00720613,186.85,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945632324,9.00569223,186.84,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945632526,2.06203104,186.88,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945632720,9.0041668,186.87,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945633026,9.0041668,186.86,186.78,4.84203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945633222,9.0041668,186.85,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945633423,4.44689223,186.84,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945633626,2.06203104,186.89,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945633828,9.00097378,186.88,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945634122,9.00097378,186.87,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945634328,9.00097378,186.86,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945634520,9.00097378,186.85,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945634819,4.44531482,186.84,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945635018,2.06203104,186.89,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945635220,8.99864665,186.88,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945635525,8.99864665,186.87,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945635726,8.99864665,186.86,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945635928,11.06067769,186.85,186.76,7.77781523]
["bitfinex-derivatives","SOLF0:USTF0",1761945636226,4.44431367,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945636527,2.06203104,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945636920,8.99454464,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945637125,2.06203104,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945637428,4.44127234,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945637619,2.06203104,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945637814,4.44127348,186.84,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945638013,2.06203104,186.85,186.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945639335,2.06203104,186.83,186.74,9.83984627]
["bitfinex-derivatives","SOLF0:USTF0",1761945639529,2.06203104,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945640423,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945640629,8.98632484,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945640819,4.43815813,186.84,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945641019,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945641223,8.98632944,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945641428,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945641628,8.98458419,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945641830,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945642129,8.98459016,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945642329,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945642522,8.98299309,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945642729,4.43658586,186.84,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945643027,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945643228,4.43613071,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945643423,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945643730,4.43582729,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945643930,4.43587533,186.84,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945644129,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945644330,4.43545027,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945644522,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945644723,4.43519353,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945644924,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945645221,4.43519353,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945645426,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945645626,4.43501672,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945645831,2.06203104,186.86,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945646030,4.43501858,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945646326,2.06203104,186.86,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761945646533,8.97866339,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945646731,4.43446736,186.84,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945647030,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945647232,8.97864526,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945647528,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945647730,8.97734921,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945647930,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945648126,8.97734921,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945648324,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945648525,4.43329524,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945648731,2.06203104,186.86,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945648932,4.43329477,186.85,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945649133,4.43306282,186.84,186.77,2.06203104]
["bitfinex-derivatives","SOLF0:USTF0",1761945649329,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945649527,8.97485084,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945649729,8.97485084,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945649929,8.97485084,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945650132,4.4324031,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945650328,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945650529,8.97454289,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945650724,8.97454289,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945650938,8.97454289,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945651235,4.43240123,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945651437,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945651641,8.97385777,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945651838,8.97385777,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945652039,8.97385777,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945652240,4.43206286,186.85,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945652438,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945652639,8.93697082,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945652938,8.93697082,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945653138,8.93697082,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945653327,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945653532,8.93664064,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945653734,8.93664064,186.87,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945653933,8.93664064,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945654135,3.2259024,186.89,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945654334,8.93644315,186.88,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945654536,8.93644315,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945654832,8.93644315,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945655035,3.2259024,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945655242,8.93690061,186.88,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945655544,8.93690061,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945655742,8.93690061,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945655949,3.2259024,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945656149,8.93679941,186.88,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945656344,8.93679941,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945656550,8.93679941,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945656752,3.2259024,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945656946,8.9363351,186.88,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945657248,8.9363351,186.87,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945657544,8.9363351,186.86,186.75,3.2259024]
["bitfinex-derivatives","SOLF0:USTF0",1761945657748,8.9363629,186.85,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945657949,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945658144,8.93636038,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945658344,8.93636038,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945658544,8.93636038,186.86,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945658745,8.93636038,186.85,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945658954,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945659157,8.9363345,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945659451,8.9363345,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945659756,8.9363345,186.86,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660053,4.3951148,186.85,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660248,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660547,8.93615587,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660748,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660749,8.93615587,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945660947,8.93615587,186.86,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945661144,4.39502695,186.85,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945661345,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945661545,8.9371753,186.88,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945661742,8.9371753,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945661953,8.9371753,186.86,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945662153,3.2259024,186.89,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945662154,4.39551866,186.85,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945662449,7.4659024,186.92,186.78,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945662646,8.9378645,186.91,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945662945,8.9378645,186.9,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945663146,7.4659024,186.92,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945663147,8.9378645,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945663346,8.9378645,186.88,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945663552,8.9378645,186.87,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945663751,8.9378645,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945664053,76.08,186.94,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945664253,8.95156862,186.93,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945664457,8.95156862,186.92,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945664656,8.95156862,186.91,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945664856,8.95156862,186.9,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945665059,8.95156862,186.89,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945665357,8.95156862,186.88,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945665552,8.95156862,186.87,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945665757,8.95156862,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945666557,81.01024765,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945666558,76.08,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945666751,76.08,186.94,186.87,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945666752,4.566052,186.93,186.87,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945666952,4.566052,186.92,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945667258,4.566052,186.91,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945668153,168.04876857,186.97,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945668461,4.57078797,186.96,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945668659,4.57078797,186.95,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945668857,4.57078797,186.94,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945669054,4.57078797,186.93,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945669254,4.57078797,186.92,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945669469,4.57078797,186.91,186.9,6.0959024]
["bitfinex-derivatives","SOLF0:USTF0",1761945669763,4.57078797,186.91,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945669958,4.57078797,186.9,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945670269,168.04876857,186.97,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945670455,4.57033611,186.96,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945670759,4.57033611,186.95,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945670962,4.57033611,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945671149,4.57033611,186.93,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945671354,4.57033611,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945671555,4.57033611,186.91,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945671764,4.57033611,186.9,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945671957,3.2259024,186.96,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945672157,4.57047598,186.95,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945672352,4.57047598,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761945672661,4.57047598,186.93,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945672960,4.57047598,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945673160,168.04876857,186.97,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945673361,4.56894019,186.96,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945673561,4.56894019,186.95,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945673762,4.56894019,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945673966,4.56894019,186.93,186.88,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761945674164,168.04876857,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945674365,4.56784285,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945674561,4.56784285,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945674761,4.56784285,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945674961,168.04876857,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945675169,4.568003,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945675462,4.568003,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945675667,4.568003,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945675855,4.568003,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945676056,4.568003,186.92,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945676365,168.04876857,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945676557,4.56464317,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945676757,4.56464317,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945676966,4.56464317,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945677263,4.56464317,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945677564,168.04876857,186.97,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945677767,4.5637915,186.96,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945677967,4.5637915,186.95,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945678168,4.5637915,186.94,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945678466,8.91927945,186.93,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945678769,3.2259024,186.96,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945678970,8.91684644,186.95,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945679169,8.91684644,186.94,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945679370,8.91684644,186.93,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945679571,3.2259024,186.96,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945679768,8.91559412,186.95,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945679972,8.91559412,186.94,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945680271,8.91559412,186.93,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945680473,3.2259024,186.96,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945680771,8.91408846,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945680967,3.2259024,186.96,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945681166,8.91412667,186.95,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945681364,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945681560,8.91203248,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945681760,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945681973,8.91203539,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945682270,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945682472,8.93629189,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945682774,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945682976,8.93629064,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945683274,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945683476,8.93365191,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945683668,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945683873,8.93365191,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945684074,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945684374,8.93437246,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945684567,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945684768,8.93479193,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945685073,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945685273,8.93479193,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945685469,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945685669,8.933689,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945685970,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945686169,8.93326993,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945686370,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945686574,8.9323293,186.95,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945686773,3.2259024,186.96,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761945686975,8.93167122,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945687163,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945687366,4.37504991,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945687673,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945687873,4.37542298,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945688173,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945688375,4.37645853,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945688574,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945688776,4.37646787,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945689072,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945689274,4.37646787,186.95,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945689464,168.04876857,186.97,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945689969,171.27467097,186.97,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945690973,3.2259024,186.93,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945693267,3.2259024,186.96,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945693471,168.04876857,186.97,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945694269,76.04,187.02,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945694469,3.2259024,187.0,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945702886,76.02,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945703088,79.2459024,187.02,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945703384,79.2459024,187.02,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945706481,76.02,187.02,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945706676,3.2259024,187.03,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945707993,3.2259024,187.06,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945709492,8.94137693,187.05,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945709690,3.2259024,187.06,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945709988,3.2259024,187.06,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945711487,2.05942503,187.06,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945711796,76.0,187.13,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945711997,2.05942503,187.05,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945713889,2.05942503,187.05,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945714301,4.93024765,187.18,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945714302,2.05942503,187.07,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945715890,11.12,187.17,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945716188,8.99479673,187.16,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945716390,2.05942503,187.08,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945716893,2.05942503,187.05,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945721988,11.12,187.17,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945722297,2.05942503,187.09,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945722596,2.05942503,187.09,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945722786,2.05942503,187.12,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945723893,2.05942503,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945724796,2.05942503,187.09,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945724991,2.05942503,187.07,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945725388,2.05942503,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945732001,2.05942503,187.07,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945734906,2.05942503,187.12,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945735204,8.99788135,187.11,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945735406,2.05942503,187.15,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945735696,8.9997145,187.14,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945735900,8.9997145,187.13,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945736096,2.05942503,187.15,187.06,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761945736296,9.00023097,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945736495,4.43928199,187.13,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945736702,2.05942503,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945736904,9.00158872,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945737099,4.43928199,187.13,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945737299,2.05942503,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945737500,9.00130591,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945737703,4.43914252,187.13,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945737902,2.05942503,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945738104,8.99938213,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945738304,4.43818855,187.13,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945738514,2.05942503,187.17,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945738704,9.00190914,187.16,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945738906,9.00190914,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945739096,2.05942503,187.17,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945739297,9.00030127,187.16,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945739500,9.00030127,187.15,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945739805,2.05942503,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945740006,9.00266388,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945740205,9.00267582,187.15,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945740404,2.05942503,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945740606,9.00268551,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945740902,9.00268551,187.15,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945741100,2.05942503,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945741302,4.43876652,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945741502,2.05942503,187.2,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945741702,9.00384126,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945741901,4.43990131,187.18,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945742102,4.51864638,187.17,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945742407,2.05942503,187.2,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945742606,9.0824297,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945742801,2.05942503,187.2,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945743102,4.51964995,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945743307,2.05942503,187.2,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945743507,4.51863374,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945743709,2.05942503,187.23,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945743912,9.08080348,187.22,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761945744109,9.08080348,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945744302,4.5186436,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945744506,4.5186436,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945744704,2.05942503,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945744903,9.08013555,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945745099,9.08013555,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945745304,4.51836926,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945745512,4.51836926,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945745711,2.05942503,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945745902,9.07844436,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945746103,9.07844436,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945746302,4.51746969,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945746503,4.51746969,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945746704,2.05942503,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945746909,9.07465389,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945747107,9.07465389,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945747304,2.05942503,187.19,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945748008,2.05942503,187.19,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945748203,2.05942503,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945749500,2.05942503,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945752715,2.05942503,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945759024,2.05942503,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945759222,2.05942503,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945766233,3.0,187.21,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945766429,2.05942503,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945766631,4.52341457,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945766931,2.05942503,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945767234,4.52336388,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945767533,2.05942503,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945767720,4.52369122,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945767919,2.05942503,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945768128,4.52369256,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945768323,2.05942503,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945768529,4.52384284,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945768729,2.05942503,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945769030,9.09002886,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945769231,4.52384214,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945769432,4.52384214,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945769630,2.05942503,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945769934,9.090489,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945770233,9.090489,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945770428,4.52414169,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945770624,2.05942503,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945770829,9.0909897,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945771131,9.0909897,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945771328,4.52438394,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945771531,2.05942503,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945771725,9.09156546,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945771925,9.09156546,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945772129,4.52467048,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945772331,2.05942503,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945772532,9.11212806,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945772731,9.11212806,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761945773033,4.54563075,187.11,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945773231,2.05942503,187.17,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945773433,9.11133908,187.16,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945773731,9.11133908,187.15,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945773938,9.11133908,187.14,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945774125,4.54523736,187.13,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945774321,248.46015128,187.26,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945774522,9.11374309,187.25,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945774723,9.11374309,187.24,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945774927,9.11374309,187.23,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945775231,9.11374309,187.22,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945775436,9.11374309,187.21,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945775636,9.11374309,187.2,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945775839,9.11374309,187.19,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945776037,9.11374309,187.18,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945776230,9.11374309,187.17,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945776525,9.11374309,187.16,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945776729,4.54605192,187.15,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945777029,4.54605192,187.14,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945780338,9.11924077,187.14,187.1,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945780640,4.54605192,187.13,187.1,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945780840,4.54605192,187.12,187.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945782947,4.54605192,187.12,187.1,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945783247,4.55191352,187.11,187.09,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945783448,3.21466876,187.19,187.09,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945783643,9.12499844,187.18,187.09,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945783838,9.12499844,187.17,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945784150,9.12499844,187.16,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945784448,9.12499844,187.15,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945784750,9.12499844,187.14,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945785045,9.12499844,187.13,187.08,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945785347,9.12499844,187.12,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945785544,9.12499844,187.11,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945785748,4.55180705,187.1,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945785949,4.55180705,187.09,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945786150,3.21466876,187.19,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945786450,9.12390067,187.18,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945786636,9.12390067,187.17,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945786952,9.12390067,187.16,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945787143,9.12390067,187.15,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945787455,9.12390067,187.14,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945787645,9.12390067,187.13,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945787943,9.12390067,187.12,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788143,9.12390067,187.11,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788344,3.21466876,187.19,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788345,4.5514518,187.1,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788545,4.5514518,187.09,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788751,3.21466876,187.19,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945788953,9.12411101,187.18,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945789252,9.12411101,187.17,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945789449,9.12411101,187.16,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945789642,9.12411101,187.15,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945789837,9.12411101,187.14,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945790053,9.12411101,187.13,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945790347,9.12411101,187.12,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945790549,9.12411101,187.11,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945790750,9.12411101,187.1,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945791049,4.55157044,187.09,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945791249,3.21466876,187.19,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945791450,9.12642289,187.18,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945791652,9.12642289,187.17,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945791849,9.12642289,187.16,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945792049,9.12642289,187.15,187.07,7.61657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945792254,9.12642289,187.14,187.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761945792453,9.12642289,187.13,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945792752,8.16419934,187.19,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945792753,9.12642289,187.12,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945792947,9.12642289,187.11,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945793147,9.12642289,187.1,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945793350,4.55272373,187.09,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945794252,9.12785134,187.09,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945794853,9.12785134,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945795961,9.12785134,187.09,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761945801665,4.94953058,187.19,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945804669,4.94953058,187.19,187.09,6.07466876]
["bitfinex-derivatives","SOLF0:USTF0",1761945805567,4.94953058,187.19,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945807166,4.94953058,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945807666,168.75530451,187.21,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945809463,4.94953058,187.2,187.09,3.21466876]
["bitfinex-derivatives","SOLF0:USTF0",1761945809658,4.94953058,187.2,187.09,5.90466876]
["bitfinex-derivatives","SOLF0:USTF0",1761945809862,4.94953058,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945810270,163.80577393,187.21,187.12,3.21466876]
["bitfinex-derivatives","SOLF0:USTF0",1761945812272,163.80577393,187.21,187.12,5.90466876]
["bitfinex-derivatives","SOLF0:USTF0",1761945812465,163.80577393,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945813768,8.89837906,187.2,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945813970,8.89837906,187.19,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945814171,4.49400834,187.18,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945814370,4.49400834,187.17,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945817377,163.80577393,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945817675,4.49078453,187.2,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945817874,163.80577393,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945818175,75.9,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945818376,8.88817349,187.24,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945818672,8.88817349,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945818870,4.48848347,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945819069,4.48848347,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945819277,75.9,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945819474,8.88471535,187.24,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945819677,8.88471535,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945819973,4.48682815,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945820268,75.9,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945820473,8.88294383,187.24,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945820677,8.88294383,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945820872,4.48590262,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945821175,4.48590262,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945821379,75.9,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945821578,8.88071229,187.24,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945821778,8.88071229,187.23,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945821980,4.48493824,187.22,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945822183,4.48493824,187.21,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945822482,75.9,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945822782,8.87850844,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945822978,8.87850844,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945823178,8.87850844,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945823379,4.48372395,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945823580,4.48372395,187.2,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945823882,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945824081,8.87655552,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945824283,8.87655552,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945824482,4.48281172,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945824683,4.48281172,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945824878,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945825076,8.87500176,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945825279,8.87500176,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945825577,4.48202704,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945825779,4.48202704,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945825982,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945826177,8.87407856,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945826482,8.87407856,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945826682,4.48156081,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945826885,4.48156081,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945827076,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945827278,8.87259271,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945827479,8.87259271,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945827679,4.48081043,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945827882,4.48081043,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945828081,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945828286,8.87119683,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945828587,8.87119683,187.23,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945828882,4.48010549,187.22,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945829083,4.48010549,187.21,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945829286,75.9,187.25,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945829586,8.86883487,187.24,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945829784,3.21466876,187.22,187.13,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945829981,3.21466876,187.19,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945830183,4.47891266,187.18,187.09,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945830383,4.47891266,187.17,187.09,7.83657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945830575,4.47891266,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945830889,3.21466876,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945831090,4.47852081,187.15,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945831387,4.47852081,187.14,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945831587,4.47852081,187.13,187.08,12.909416]
["bitfinex-derivatives","SOLF0:USTF0",1761945831790,3.21466876,187.12,187.08,12.909416]
["bitfinex-derivatives","SOLF0:USTF0",1761945833184,3.21466876,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945833390,3.21466876,187.12,187.08,12.909416]
["bitfinex-derivatives","SOLF0:USTF0",1761945834189,3.21466876,187.12,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945835288,2.05872832,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945835892,2.05872832,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945838287,4.54314586,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761945840395,4.54314586,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945840586,2.05872832,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945840587,2.05872832,187.04,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945846497,2.05872832,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945851497,162.32735676,187.19,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945851498,2.05872832,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761945856699,2.05872832,187.07,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945859499,2.05872832,187.05,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945859705,2.05872832,187.05,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945861905,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945862105,4.52830629,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945862306,4.52830629,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945862504,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945862702,4.51542967,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945863005,4.51542967,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945863201,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945863400,4.51651223,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945863595,4.51651223,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945863799,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945864002,4.51649287,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945864201,4.51649287,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945864402,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945864695,4.51739826,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945864900,4.51739826,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945865096,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945865306,4.5172269,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945865609,4.5172269,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945865816,2.05872832,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866009,4.51851775,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866209,4.51851775,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866407,2.05872832,187.03,186.94,7.85657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945866706,21.02953058,187.16,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866707,4.51917627,187.02,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866902,21.02953058,187.14,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945866903,2.05872832,187.04,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945867098,4.51937314,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945867313,4.51937314,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945867513,2.05872832,187.04,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945867709,4.52021758,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945867906,4.52021758,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945868101,4.52021758,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945868309,2.05872832,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945868610,4.52098564,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945868913,4.52098564,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945869206,2.05872832,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945869412,4.52138679,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945869604,4.52138679,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945869805,2.05872832,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945870006,4.52028404,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945870206,4.52028404,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945870509,4.52028404,187.0,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945870709,2.05872832,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945870904,4.52218348,187.02,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945871105,4.52218348,187.01,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945871315,4.52218348,187.0,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945871611,4.52218348,186.99,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945871813,2.05872832,187.03,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945872109,4.52168662,187.02,186.99,2.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945872301,4.52168662,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945872506,2.05872832,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945872811,8.90122769,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945873113,8.90122769,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945873316,8.90122769,187.06,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945873612,2.05872832,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945873613,8.90122769,187.05,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945873814,8.90122769,187.04,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945874115,4.52362066,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945874416,4.52362066,187.02,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945874609,4.52362066,187.01,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945875316,2.05872832,187.11,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945875616,4.3854411,187.1,187.04,2.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945875913,4.3854411,187.09,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945876114,4.3854411,187.08,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945876313,4.3854411,187.07,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945876516,2.05872832,187.13,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945876816,4.3868522,187.12,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945877022,4.3868522,187.11,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945877219,4.3868522,187.1,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945877515,4.3868522,187.09,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945877715,4.3868522,187.08,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945877914,4.3868522,187.07,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945878114,2.05872832,187.13,187.04,4.93872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945878308,4.38773334,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945878517,4.38773334,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945878720,4.38773334,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945878910,4.38773334,187.09,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945879108,4.38773334,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945879317,4.38773334,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945879512,2.05872832,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945879713,4.38964521,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945879918,4.38964521,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945880214,4.38964521,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945880418,4.38964521,187.09,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945880617,4.38964521,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945880823,4.38964521,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945881119,2.05872832,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945881320,4.39085259,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945881618,4.39085259,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945881816,2.05872832,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945881817,4.39126772,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945882018,4.39126772,187.09,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945882219,4.39126772,187.08,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945882407,4.39126772,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945882611,2.05872832,187.15,187.05,2.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945882817,4.39193506,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945883021,4.39193506,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945883223,4.39193506,187.12,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945883416,4.39193506,187.11,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945883617,4.39193506,187.1,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945883822,4.39193506,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945884020,4.39193506,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945884215,2.05872832,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945884422,4.39280874,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945884718,4.39280874,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945884914,4.39280874,187.12,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945885119,4.39280874,187.11,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945885318,4.39280874,187.1,187.07,2.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1761945885525,2.05872832,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945885720,4.3932925,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886022,4.3932925,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886220,2.05872832,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886221,4.3932925,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886421,4.3932925,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886613,2.05872832,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945886810,4.39234736,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945887015,4.39234736,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945887320,8.89543823,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945887519,8.89543823,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945887718,4.50309087,187.1,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945887916,4.50309087,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890019,4.50285963,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890212,2.05872832,187.18,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890416,8.89255348,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890623,2.05872832,187.18,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890624,8.89255348,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945890929,8.89255348,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945891224,8.89255348,187.14,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945891423,8.89255348,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945891616,8.89255348,187.12,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945891818,4.50199394,187.11,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945892124,4.50199394,187.1,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945892424,2.05872832,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945892620,8.87597934,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761945892822,2.05872832,187.12,187.07,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945893022,8.87536805,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945893220,6.54600162,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945893420,4.4872733,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945893619,4.4872733,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945893820,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945894027,4.48677492,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945894215,4.48677492,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945894421,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945894620,4.48644465,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945894927,4.48644465,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945895126,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945895326,4.4861397,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945895527,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945895731,4.4861397,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945896029,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945896226,4.48614567,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945896432,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945896632,4.48586742,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945896833,4.48589516,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945897026,2.05872832,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945897227,4.48584013,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945897422,3.21670894,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945897628,8.87222868,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945897826,8.87222868,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945898028,8.87222868,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945898228,4.48556656,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945898430,4.48556656,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945898629,3.21670894,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945898829,8.87170066,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945899029,8.87170066,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945899232,8.87170066,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945899432,4.48529961,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945899733,4.48529961,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945900035,3.21670894,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945900226,8.87095141,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945900425,8.87095141,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945900628,8.87095141,187.11,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945900828,4.48480313,187.1,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945901029,4.48480313,187.09,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945901228,3.21670894,187.14,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945901430,8.86882228,187.13,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945901731,8.86882228,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945901927,3.21670894,187.08,187.02,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945902231,3.21670894,187.05,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945902536,4.48384422,187.04,186.98,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945902731,8.86662243,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945903032,4.48384422,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945903239,4.48384422,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945903433,3.21670894,187.05,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945903632,8.86385055,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945903839,8.86385055,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945904131,8.86385055,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945904435,4.48190432,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945904636,4.48128074,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945904837,3.21670894,187.05,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945905040,8.86244308,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945905337,8.86244308,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945905632,4.48125373,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945905831,4.48125373,187.01,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945906023,4.48125373,187.0,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945906227,3.21670894,187.05,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945906433,8.85822885,187.04,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945906636,8.85822885,187.03,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945906932,12.07493779,187.02,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945907128,12.07493779,187.02,186.94,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945907129,3.21670894,186.99,186.93,7.81657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945907329,3.21670894,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945907529,4.47773969,186.98,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945907729,4.47747885,186.97,186.91,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945907928,3.21670894,186.99,186.91,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945908136,4.47747619,186.98,186.91,4.97657218]
["bitfinex-derivatives","SOLF0:USTF0",1761945908337,4.47747619,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945908633,4.47747619,186.96,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945908838,3.21670894,186.99,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945909037,8.85011506,186.98,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945909228,4.47540738,186.97,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945909434,3.21670894,187.03,186.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945909734,8.84727992,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945909936,8.8473906,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945910134,4.47379433,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945910337,4.47379433,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945910531,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945910738,8.84576842,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945910930,8.84576842,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945911130,4.47304616,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945911338,4.47304616,186.99,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945911538,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945911734,8.8440206,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945911933,4.47210127,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912134,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912135,4.47210127,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912334,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912535,8.84326372,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912732,4.47171854,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945912928,4.47171854,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945913133,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945913337,8.84267633,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945913538,4.47142152,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945913739,4.47142152,187.0,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945913939,3.21670894,187.03,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945914139,8.84267633,187.02,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945914342,4.47142152,187.01,186.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945914639,3.21670894,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945914833,4.47192933,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945915031,4.47192933,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945915234,3.21670894,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945915434,4.47273149,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945915637,4.47273149,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945915836,3.21670894,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945916036,4.47249777,187.02,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945916343,4.47249777,187.01,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945916541,3.21670894,187.03,186.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761945916852,3.21670894,186.97,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761945927649,3.21670894,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945938649,3.21670894,186.94,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945938859,4.30216494,186.93,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945939061,4.30232442,186.92,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945939359,3.21670894,186.97,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945939662,8.6682412,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945939861,8.6682412,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945940059,4.30301639,186.94,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945940262,3.21670894,187.0,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945940463,8.67130305,186.99,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945940662,8.67130305,186.98,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945940866,8.67130305,186.97,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945941073,8.67130305,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945941269,8.67130305,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945941472,8.67130305,186.94,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945941669,3.21670894,187.0,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945941868,8.67483659,186.99,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945942070,8.67483659,186.98,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945942269,8.67483659,186.97,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945942470,8.67483659,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945942670,8.67483659,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945942871,8.67483659,186.94,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945943167,4.30601893,186.93,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945943368,3.21670894,187.0,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945943569,8.68386793,186.99,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945943768,8.68386793,186.98,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945943970,8.68386793,186.97,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945944170,8.68386793,186.96,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945944379,8.68386793,186.95,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945944581,8.68386793,186.94,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945944770,4.31050191,186.93,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945945076,3.21670894,187.0,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945945378,8.69014281,186.99,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945945580,8.69014281,186.98,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945945774,8.69014281,186.97,186.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945946078,8.69014281,186.96,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945946274,8.69014281,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945946574,8.69014281,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945946878,8.69014281,186.93,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945947068,4.31340999,186.92,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945947265,3.21670894,187.0,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945947470,8.7026623,186.99,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945947673,8.7026623,186.98,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945947871,8.7026623,186.97,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945948180,8.7026623,186.96,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945948477,8.7026623,186.95,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945948780,8.7026623,186.94,186.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761945949080,8.7026623,186.93,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945949277,4.31974838,186.92,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945949477,28.07487457,187.02,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945949678,8.70701485,187.01,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945949981,8.70701485,187.0,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945950277,8.70701485,186.99,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945950482,8.70701485,186.98,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945950678,8.70701485,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945950874,8.70701485,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951081,4.3218733,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951374,23.14,187.02,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951582,8.71191675,187.01,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951781,8.71191675,187.0,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951983,23.14,187.02,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945951984,8.71191675,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945952280,8.71191675,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945952481,8.71191675,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945952781,8.71191675,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945952978,23.14,187.02,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945953175,8.67780006,187.01,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945953380,8.67780006,187.0,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945953568,8.67780006,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945953772,3.21670894,187.0,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945954886,8.67925401,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945955090,8.67925401,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945955389,8.67925401,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945955580,8.67925401,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945955879,8.67925401,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945956078,4.29000113,186.94,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945956280,3.21670894,187.0,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945956486,8.68162455,186.99,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945956677,8.68162455,186.98,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945956972,8.68162455,186.97,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945957172,8.68162455,186.96,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945957372,8.68162455,186.95,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945957579,25.201529,187.02,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945957881,120.01076581,187.14,186.91,7.03804716]
["bitfinex-derivatives","SOLF0:USTF0",1761945957882,8.68569946,187.01,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945958087,8.68569946,187.0,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945958284,8.68569946,186.99,186.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945958480,4.29302423,186.98,186.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945958690,28.6389741,187.1,186.95,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761945958691,6.99640357,187.09,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945958883,8.68821157,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945959089,8.68821157,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945959292,8.68821157,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945959588,8.68821157,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945959789,8.68821157,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945959989,2.061529,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945960191,8.683494,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945960378,8.683494,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945960583,8.683494,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945960891,8.683494,187.04,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945961085,4.29130387,187.03,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945961390,2.061529,187.08,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945961592,8.68195221,187.07,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945961890,8.68195221,187.06,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945962092,8.68195221,187.05,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945962284,8.68195221,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945962479,2.061529,187.08,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945962791,8.67773746,187.07,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945962984,8.67773746,187.06,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945963185,8.67773746,187.05,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945963484,4.28840678,187.04,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945963684,2.061529,187.08,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945963886,8.67387638,187.07,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945964185,2.061529,187.08,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945964686,2.061529,187.08,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945966994,8.66473221,187.07,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945967196,2.061529,187.08,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945967492,8.66184355,187.07,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945967694,2.061529,187.08,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945967993,8.66185216,187.07,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945968193,2.061529,187.08,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945969898,22.18,187.1,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945973292,2.061529,187.11,187.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945974186,2.061529,187.11,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945975595,2.061529,187.08,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945975801,2.061529,187.08,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761945976394,2.061529,187.08,187.01,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761945976596,2.061529,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761945982804,4.93487457,187.22,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945982999,2.061529,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945983599,2.061529,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945986604,16.19630019,187.21,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945986805,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761945989808,2.061529,187.13,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946000508,2.061529,187.13,187.05,9.79031816]
["bitfinex-derivatives","SOLF0:USTF0",1761946000713,2.061529,187.13,187.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946002210,4.33413772,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946002413,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946002712,4.33366704,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946002909,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946003108,4.33354682,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946003313,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946003508,8.7286353,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946003714,4.33672349,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946003914,4.33670035,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946004111,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946004317,8.72990422,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946004623,8.72990422,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946004916,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946004917,4.33744239,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946005119,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946005319,8.73111028,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946005521,8.73111028,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946005723,4.33804149,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946005919,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946006120,8.73201953,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946006322,8.73201953,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946006624,4.33849325,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946006924,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946007122,8.7336801,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946007424,8.7336801,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946007622,4.3393183,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946007815,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946008019,8.73551225,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946008225,8.73551225,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946008421,4.3402286,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946008623,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946008819,8.73802275,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946009020,8.73802275,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946009225,4.34147581,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946009427,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946009635,8.7376196,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946009923,8.7376196,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946010124,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946010125,4.34127551,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946010327,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946010628,8.73833375,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946010823,8.73833375,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946011025,4.34163027,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946011325,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946011525,8.73821784,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946011725,8.73821784,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946012026,4.34157268,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946012224,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946012420,8.74026174,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946012623,8.74026174,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946012829,4.34258819,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946013021,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946013224,8.73574127,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946013522,8.73574127,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946013722,4.33806772,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946014030,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946014331,8.73772305,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946014533,8.73772305,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946014830,4.33905185,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946015128,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946015330,8.73993071,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946015630,8.73993071,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946015830,8.73993071,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946016018,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946016225,8.73993352,187.12,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946016520,8.73993352,187.11,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946016725,8.73993352,187.1,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946016932,2.061529,187.13,187.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946017129,2.061529,187.13,187.07,7.68401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946017130,8.74106743,187.12,187.07,7.68401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946017330,2.061529,187.13,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946017331,8.74106743,187.11,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946017632,8.74106743,187.1,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946017833,4.34071174,187.09,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946020938,4.34196374,187.09,187.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946025043,3.21554081,187.16,187.08,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946025232,8.74765925,187.15,187.08,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946025433,8.74765925,187.14,187.08,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946025633,8.74765925,187.13,187.08,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946025834,8.74765925,187.12,187.09,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946026039,8.74765925,187.11,187.09,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946026246,4.34675368,187.1,187.09,7.77401454]
["bitfinex-derivatives","SOLF0:USTF0",1761946026947,4.34675368,187.1,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946028646,8.75754344,187.1,187.09,5.00661975]
["bitfinex-derivatives","SOLF0:USTF0",1761946030051,8.75754344,187.1,187.09,7.78661975]
["bitfinex-derivatives","SOLF0:USTF0",1761946032854,3.21554081,187.18,187.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946033053,8.7626197,187.17,187.1,7.7862673]
["bitfinex-derivatives","SOLF0:USTF0",1761946033253,8.7626197,187.16,187.1,7.7862673]
["bitfinex-derivatives","SOLF0:USTF0",1761946033557,8.7626197,187.15,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946033758,3.21554081,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946033759,8.7626197,187.14,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946034056,8.7626197,187.13,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946034249,3.21554081,187.18,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946034250,8.7626197,187.12,187.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946035354,3.21554081,187.24,187.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761946035555,8.76160601,187.23,187.15,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946035749,8.76160601,187.22,187.15,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946035956,8.76160601,187.21,187.15,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946036162,8.76160601,187.2,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946036360,8.76160601,187.19,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946036561,8.76160601,187.18,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946036761,4.35042136,187.17,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946036963,4.35042136,187.16,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946037363,3.21554081,187.24,187.15,7.78382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946037663,8.67357758,187.23,187.16,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946037859,8.67357758,187.22,187.16,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946038061,3.21554081,187.24,187.16,7.90382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946038062,8.67357758,187.21,187.16,7.90382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946038362,3.21554081,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946038363,8.67357758,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946038563,8.67357758,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946038756,4.34633033,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946038957,3.21554081,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946039153,8.66991983,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946039356,8.66991983,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946039555,8.66991983,187.21,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946039757,8.66991983,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946040069,8.66991983,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946040364,4.34447566,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946040564,3.21554081,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946040764,8.66342593,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946041065,8.66342593,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946041259,8.66342593,187.21,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946041561,8.66342593,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946041760,4.34122153,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946042065,18.22,187.25,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946042266,8.66102491,187.24,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761946042466,8.66102491,187.23,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946042761,4.3401915,187.22,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946043067,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946043265,8.7129241,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946043465,4.39298005,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946043658,4.39298005,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946043862,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946044065,8.70873427,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946044264,4.39086757,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946044567,4.39086757,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946044868,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946045069,8.7047011,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946045260,4.38883408,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946045567,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946045769,8.70116535,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946045956,4.38705139,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946046159,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946046461,4.38677528,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946046666,4.38677528,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946046867,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946047167,4.38549055,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946047468,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946047469,4.38549055,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946047671,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946047870,4.38453468,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946048068,4.38453468,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946048268,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946048471,4.38329806,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946048673,4.38329806,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946048871,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946049068,4.38329806,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946049270,4.38274978,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946049469,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946049670,4.38319878,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946049864,4.38319878,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946050065,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946050266,4.38307718,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946050466,4.38307718,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946050674,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946050965,4.38048248,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946051166,4.38048248,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946051368,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946051565,4.37989545,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946051767,4.37989545,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946051970,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946052178,4.37989545,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946052374,4.37989545,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946052575,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946052774,4.37942597,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946052974,4.37942597,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946053176,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946053375,4.37905728,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946053674,4.37905728,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946053874,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946054073,4.37905728,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946054271,4.37905728,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946054471,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946054672,4.380077,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946054868,4.380077,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946055069,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946055272,4.38007993,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946055479,4.38007993,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946055776,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946055970,4.37990367,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946056171,4.37990367,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946056375,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946056578,4.37982116,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946056773,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946056978,4.37982116,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946057277,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946057477,4.37983173,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946057677,4.38027868,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946057874,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946058078,4.38027868,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946058378,4.38027868,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946058579,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946058774,4.38038241,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946058975,4.38038241,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946059175,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946059379,4.38058014,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946059576,4.38058014,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946059776,18.22,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946059979,4.38058014,187.24,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946060181,4.38058014,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946060482,8.6834493,187.22,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946060776,3.21554081,187.23,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946060777,4.38035398,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946060973,3.21554081,187.23,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946061173,4.38078802,187.22,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946061480,4.38078802,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946061682,3.21554081,187.23,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946061880,4.38146897,187.22,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946062073,4.38146897,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946062273,3.21554081,187.23,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946062470,8.68684708,187.22,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946062671,4.38221035,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946062985,3.21554081,187.23,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946063180,8.68684708,187.22,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946063380,4.38221035,187.21,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946063577,4.38221035,187.2,187.12,5.00382957]
["bitfinex-derivatives","SOLF0:USTF0",1761946063788,3.21554081,187.14,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946063987,3.21554081,187.11,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946066789,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946067090,4.38085059,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946067289,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946067490,4.38099698,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946067789,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946067989,4.38099879,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946068292,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946068486,4.38113996,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946068688,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946068890,4.38068992,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946069089,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946069388,4.38068312,187.13,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946069588,3.21554081,187.14,187.08,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946069787,3.21554081,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946069990,4.37964282,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946070191,3.21554081,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946070588,4.37963429,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946070890,3.21554081,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946071092,4.37966297,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946071394,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946071592,4.37851704,187.11,187.08,12.789416]
["bitfinex-derivatives","SOLF0:USTF0",1761946071894,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946072094,4.37852296,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946072296,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946072492,4.377712,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946072691,4.377712,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946072892,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946073191,4.37073157,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946073394,3.21554081,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946073699,7.5848797,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946073996,4.36933889,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946074197,4.36933889,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946074497,4.36933889,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946074695,4.36933889,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946075691,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946075892,8.66102977,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946076089,4.36665734,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946076289,3.21554081,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946076493,8.65878632,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946076697,4.36555865,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946076893,4.36555865,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946077396,3.21554081,187.13,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946077594,8.65648712,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946077794,8.65648712,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946077996,4.36442636,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946078198,3.21554081,187.13,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946078397,8.654009,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946078598,4.36317752,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946078793,4.36317752,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946078994,3.21554081,187.13,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946079198,8.65401528,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946079398,2.05907082,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946081400,70.32,187.16,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946081698,2.05907082,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946083194,4.35952258,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946083392,2.05907082,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946084600,4.35714427,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946085501,2.05907082,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946090997,4.35701607,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946097200,8.64603475,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946101300,8.66797029,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946102905,10.72704111,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946104801,8.66797029,187.09,187.08,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761946105109,4.37056843,187.09,187.08,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761946106303,8.68421933,187.09,187.08,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761946121816,8.70244527,187.09,187.08,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761946127026,8.70251945,187.09,187.08,12.759416]
["bitfinex-derivatives","SOLF0:USTF0",1761946127925,10.76159027,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946128120,10.76159027,187.09,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946128321,2.05907082,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946128521,10.76159027,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946129130,10.76039309,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946132734,10.77974192,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946133936,10.77930831,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946134142,8.72023749,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946135638,5.80023749,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946136049,4.38948365,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946138249,4.38948365,187.06,187.05,7.77336904]
["bitfinex-derivatives","SOLF0:USTF0",1761946146452,4.38948365,187.06,187.05,8.83336904]
["bitfinex-derivatives","SOLF0:USTF0",1761946149354,4.38948365,187.06,187.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946149556,1.46948365,187.06,187.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946154557,1.46948365,187.06,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946155257,2.36,187.12,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946155459,6.62581968,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946155753,4.26581968,187.1,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946155951,4.26581968,187.09,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946156152,4.26581968,187.08,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946158061,2.36,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946158256,6.64669418,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946158449,2.38,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946160255,2.38,187.17,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946160457,2.38,187.15,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946160656,2.38,187.13,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946160961,2.38,187.11,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946161257,6.64595692,187.1,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946161460,4.26517779,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946161662,8.61069156,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946168866,10.99069156,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946170869,8.61069156,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946180374,8.61069156,187.09,187.08,7.69262199]
["bitfinex-derivatives","SOLF0:USTF0",1761946182577,2.38,187.12,187.08,9.36177276]
["bitfinex-derivatives","SOLF0:USTF0",1761946182784,10.95149323,187.11,187.1,5.00724762]
["bitfinex-derivatives","SOLF0:USTF0",1761946183082,10.95149323,187.11,187.08,9.36177276]
["bitfinex-derivatives","SOLF0:USTF0",1761946183277,4.29704133,187.1,187.08,9.36177276]
["bitfinex-derivatives","SOLF0:USTF0",1761946183477,2.38,187.11,187.09,5.0057698]
["bitfinex-derivatives","SOLF0:USTF0",1761946183780,8.56974228,187.1,187.08,7.6957698]
["bitfinex-derivatives","SOLF0:USTF0",1761946183972,8.56974228,187.09,187.08,7.6957698]
["bitfinex-derivatives","SOLF0:USTF0",1761946187679,4.29625344,187.09,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761946187984,127.66172871,187.19,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946188280,10.95313553,187.18,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946188582,8.57313553,187.17,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946189179,2.38,187.16,187.12,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946189485,2.38,187.14,187.12,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946189681,4.29776572,187.13,187.12,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946190281,4.29063496,187.13,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946191889,2.38,187.12,187.11,5.00595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946192188,2.38,187.11,187.06,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946192379,10.93744273,187.1,187.06,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946192577,8.55744273,187.09,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946192779,4.29063496,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946192977,2.38,187.1,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946193181,10.93427743,187.09,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946193389,10.93430779,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946193685,4.2878151,187.07,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946194280,2.38,187.06,187.05,5.00595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946194487,2.38,187.06,187.04,5.00595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946195188,2.38,187.09,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946195389,10.934268,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946195587,4.28784651,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946195787,2.38,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946196085,4.28790812,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946196287,2.38,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946196482,4.28784785,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946196675,2.38,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946196878,4.28782951,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946197079,2.38,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946197275,4.28777056,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946197578,2.38,187.08,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946197775,4.28777056,187.07,187.05,7.77595326]
["bitfinex-derivatives","SOLF0:USTF0",1761946198080,2.38,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946198280,4.28771214,187.07,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946200188,2.38,187.12,187.06,7.76875058]
["bitfinex-derivatives","SOLF0:USTF0",1761946200487,10.93368014,187.11,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946200685,8.55368014,187.1,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946200888,10.93367943,187.09,187.05,4.99875058]
["bitfinex-derivatives","SOLF0:USTF0",1761946201090,4.28744536,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946201385,4.43929208,187.08,187.05,4.99875058]
["bitfinex-derivatives","SOLF0:USTF0",1761946201687,4.28737617,187.07,187.05,7.76875058]
["bitfinex-derivatives","SOLF0:USTF0",1761946201886,4.43929208,187.08,187.05,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946202090,4.28737701,187.07,187.05,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946202290,4.43929208,187.08,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946202483,4.28733085,187.07,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946203290,4.43929208,187.11,187.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946203486,4.28820046,187.1,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946203792,6.66824218,187.09,187.07,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946203988,2.38,187.09,187.07,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946204388,2.38,187.09,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946205188,2.38,187.09,187.07,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946205391,2.38,187.1,187.08,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946206486,2.38,187.08,187.05,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946206690,2.05929208,187.06,187.04,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946207093,2.38,187.06,187.04,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946207497,2.38,187.08,187.04,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946207791,6.66909218,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946207991,2.38,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946212994,2.38,187.07,187.03,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946213186,2.38,187.05,187.02,7.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946213381,2.38,187.05,187.02,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946213694,2.38,187.05,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946215689,6.65985872,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946215897,2.38,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761946218899,2.38,187.04,186.99,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946219198,2.38,187.02,186.98,4.99930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946219393,2.38,187.02,186.98,7.75930414]
["bitfinex-derivatives","SOLF0:USTF0",1761946219593,2.38,187.02,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946223400,2.38,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946223597,4.2755849,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946223794,2.38,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946223994,4.27551006,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946224198,2.38,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946224398,4.27492312,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946224598,2.38,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946224799,4.2742864,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946224995,2.38,187.05,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946225601,2.38,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946227897,4.43929208,187.08,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946228102,8.51759957,187.07,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946228301,4.27378362,187.06,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946228504,4.43929208,187.08,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946228800,8.51813781,187.07,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946228998,4.43929208,187.08,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946229197,4.27411207,187.07,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946229402,4.43929208,187.08,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946229598,2.38,187.08,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946229806,2.38,187.08,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946230203,2.38,187.08,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946234106,4.27729898,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946234307,2.38,187.07,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946234908,2.38,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946236303,2.38,187.11,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946236604,2.38,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946236807,6.66123484,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946237006,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946237209,4.2792421,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946237410,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946237613,4.2789975,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946237814,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946238113,4.27855897,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946238313,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946238509,4.27897476,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946238711,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946238912,4.27899303,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946239214,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946239415,6.65928324,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946239613,2.38,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946240111,2.05929208,187.1,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946240317,8.52839168,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946240518,6.65896446,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946240717,4.27896446,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946240917,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946242221,4.27647017,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946242519,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946242716,4.27647017,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946242913,2.05929208,187.1,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946243116,8.52342086,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946243418,4.27647017,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946243615,4.27647017,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946243918,4.43929208,187.1,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946244117,8.52264798,187.09,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946244311,6.65608224,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946244514,2.38,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946245120,4.43929208,187.11,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946245420,8.51919352,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946245618,4.2743486,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946245819,4.43929208,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946246017,10.89920557,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946246217,4.27417515,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946246417,2.38,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946246618,4.27411721,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946246915,2.38,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946247115,4.27515567,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946247317,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946247513,4.27522662,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946247816,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946248121,4.2752263,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946248419,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946248611,4.2750779,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946248812,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946249013,4.27275797,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946249214,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946249517,4.27275622,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946249706,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946249907,4.2727764,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946250111,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946250311,4.27234341,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946250512,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946250717,4.27256344,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946250913,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946251120,4.27255372,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946251317,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946251519,4.27321271,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946251718,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946251923,4.27321146,187.09,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946252116,2.38,187.1,187.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946259629,2.38,187.1,187.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946262232,2.05929208,187.08,187.02,3.7173435]
["bitfinex-derivatives","SOLF0:USTF0",1761946262535,2.05929208,187.03,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946262730,4.24191728,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946262928,2.05929208,187.06,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946262929,4.24191728,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946263234,2.05929208,187.06,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946263532,9.2583056,187.05,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946263734,9.2583056,187.04,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946263930,9.2583056,187.03,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946264136,9.2583056,187.02,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946264331,9.2583056,187.01,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946264537,4.60216798,187.0,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946264735,4.60216798,186.99,186.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946265038,4.60216798,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946265239,4.60216798,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946265435,3.21887347,187.03,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946265740,9.26120295,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946266041,3.21887347,187.03,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946266042,9.26120295,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946266335,9.26120295,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946266531,9.26120295,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946266732,9.25964752,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946267031,9.25964752,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946267232,4.60187225,186.96,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946267427,3.21887347,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946267735,9.25452868,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946267935,9.25452868,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946268132,4.59883024,186.97,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946268341,3.21887347,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946268540,9.25304585,187.01,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946268836,3.21887347,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946268837,9.25304585,187.0,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946269042,9.25304585,186.99,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946269244,4.59797348,186.98,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946269438,3.21887347,187.02,186.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946269737,3.21887347,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946270043,9.25390505,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946270242,9.25390505,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946270440,9.25390505,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946270739,4.59836958,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946270939,3.21887347,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946271138,4.59393401,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946271343,9.24415007,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946271542,4.59393401,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946271742,4.59393401,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946272042,3.21887347,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946272338,9.23920176,186.98,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946272543,9.23920176,186.97,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946272745,4.59136738,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946273043,3.21887347,186.99,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946273241,3.21887347,186.96,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946273436,4.58924818,186.95,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946273635,3.21887347,186.93,186.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946276543,3.21887347,187.02,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946276544,3.21887347,186.9,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946277541,3.21887347,186.9,186.84,0.93124072]
["bitfinex-derivatives","SOLF0:USTF0",1761946277743,3.21887347,186.9,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946278141,3.21887347,186.87,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946278945,3.21887347,186.87,186.81,0.93150245]
["bitfinex-derivatives","SOLF0:USTF0",1761946279141,3.21887347,186.87,186.81,3.65150245]
["bitfinex-derivatives","SOLF0:USTF0",1761946279734,3.21887347,186.87,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946280542,3.21887347,186.93,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946280848,3.21887347,186.84,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946281948,3.21887347,186.84,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946282549,3.21887347,186.84,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946284444,3.21887347,186.87,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946284639,4.84196083,186.86,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946284838,3.21887347,186.93,186.78,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946284839,3.21887347,186.84,186.78,0.93156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285041,3.21887347,186.84,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285042,4.84196083,186.83,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285243,4.84196083,186.82,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285437,3.21887347,186.84,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285648,4.83818295,186.83,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946285953,4.83818295,186.82,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946286150,3.21887347,186.84,186.78,3.65156479]
["bitfinex-derivatives","SOLF0:USTF0",1761946286444,3.44422143,186.83,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946286647,9.67784757,186.93,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946286648,3.21887347,186.96,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946286837,8.6447279,186.95,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946287040,8.6447279,186.94,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946287241,4.04876194,186.93,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946287436,4.04876194,186.92,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946287641,3.21887347,186.96,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946287850,8.64315948,186.95,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946288052,8.64315948,186.94,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946288352,4.04801901,186.93,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946288543,4.04801901,186.92,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946288742,8.13580205,186.96,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289044,8.64200663,186.95,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289343,8.64200663,186.94,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289543,8.64200663,186.93,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289741,4.04749522,186.92,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289943,8.13580205,186.96,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946289944,4.818,186.9,186.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761946290146,4.818,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946290645,4.8185,186.88,186.79,12.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761946290850,3.21887347,186.89,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946291049,4.04498457,186.88,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946291249,3.21887347,186.89,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946291453,4.8193,186.85,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946292253,4.8195,186.84,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946293247,4.819,186.86,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946294143,4.8185,186.88,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946294449,4.8185,186.88,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946295343,4.818,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946295545,4.04333593,186.89,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946295847,4.818,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946296941,4.818,186.9,186.82,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761946297148,4.8183,186.89,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946298650,4.72281425,186.88,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946298847,4.72281425,186.87,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946299041,4.72281425,186.86,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946299353,8.13580205,186.93,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946299548,13.46818142,186.92,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946299849,4.818,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946300155,8.77533913,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946300452,4.72466395,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946300651,4.72466395,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946300843,4.72466395,186.86,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946301046,4.818,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946301246,8.77012086,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946301442,4.7295847,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946301648,4.7295847,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946301850,4.7295847,186.86,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946302056,4.818,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946302352,13.59381726,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946302553,8.77598959,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946302756,4.73249375,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946302957,4.73249375,186.86,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946303155,4.73249375,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946309271,8.79905636,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946314372,13.54401995,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946314770,9.47745734,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946315164,4.73249375,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946315369,9.47882719,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946316068,4.73249375,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946316275,9.48097822,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946317176,4.73249375,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946317376,9.48330568,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946317674,4.75081193,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946318077,4.8185,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946318372,13.24475621,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946318675,13.24475621,186.86,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946318875,13.2496525,186.85,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761946319078,13.2496525,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946319271,13.25082288,186.84,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946319574,3.21887347,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946319766,13.2529537,186.84,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946320076,4.8195,186.84,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946320373,4.75531224,186.83,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946320568,4.8197,186.83,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946320975,4.75501775,186.82,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946321169,4.8197,186.83,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946321370,4.75490712,186.82,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946321570,4.8197,186.83,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946321873,9.2372312,186.82,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946322067,8.77058894,186.81,186.75,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761946322266,13.25239746,186.8,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946322466,4.91692858,186.85,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946322667,13.25384545,186.84,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946322971,3.21887347,186.89,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946323274,2.06454137,186.83,186.8,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761946323466,2.06454137,186.83,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946324374,2.06454137,186.86,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946324575,13.16601655,186.85,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946324879,9.23645802,186.84,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946325082,2.06454137,186.86,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946325272,13.16633957,186.85,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946325574,4.91692858,186.91,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946325774,13.1665729,186.9,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946325976,13.1665729,186.89,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946326168,13.1665729,186.88,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946326365,13.1665729,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946326566,9.23682535,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946326769,6.98146995,186.92,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946326983,13.11360194,186.91,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946327180,13.11360194,186.9,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946327370,15.17814331,186.89,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946327573,13.11360194,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946327780,13.11360194,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946327980,4.75435758,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946328279,2.06454137,186.89,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946328480,12.94787073,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946328669,12.94787073,186.87,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946328876,4.75541083,186.86,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946329082,2.06454137,186.89,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946329384,12.9496747,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946329582,139.16710621,186.93,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946329583,15.01421607,186.87,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946329880,12.9496747,186.86,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946330074,2.06454137,186.84,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946330275,4.75678142,186.83,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946330474,2.06454137,186.84,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946330675,4.75657632,186.83,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946330877,2.06454137,186.84,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946331077,4.75659674,186.83,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946331380,2.06454137,186.89,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946331685,12.95779032,186.88,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946331982,12.95779032,186.87,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946332177,4.75904784,186.86,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946332387,146.14857616,186.93,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946332581,12.95890715,186.92,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946332883,12.95890715,186.91,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946333079,12.95890715,186.9,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946333277,9.07815678,186.89,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946333578,4.75964788,186.88,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946333784,141.23164758,186.93,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946333977,12.91252337,186.92,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946334180,12.91252337,186.91,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946334379,12.91252337,186.9,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946334582,4.75734573,186.89,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946334772,4.75734573,186.88,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946334980,146.04874758,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946335182,14.93567424,186.92,186.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1761946335477,12.87113287,186.91,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946335678,2.06454137,186.92,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946335679,12.87113287,186.9,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946335879,4.75673172,186.89,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761946336784,4.75673172,186.89,186.87,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761946336976,4.75673172,186.88,186.87,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761946338587,2.06454137,186.89,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946338778,2.06454137,186.83,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946339688,2.06454137,186.83,186.8,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761946340287,4.91692858,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946340589,15.26992422,186.91,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946340889,9.40567516,186.9,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946342085,2.06454137,186.97,186.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761946342285,13.20027017,186.96,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946342489,9.39982171,186.95,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946342694,4.91692858,187.03,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946342989,15.31757964,187.02,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946343195,9.4538389,187.01,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946343392,4.69619082,187.0,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946343595,4.69619082,186.99,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946343892,4.69619082,186.99,186.89,2.06454137]
["bitfinex-derivatives","SOLF0:USTF0",1761946343893,2.06454137,187.02,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946344187,4.68961675,187.01,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946344489,4.68961675,187.0,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946344697,140.78012906,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946344896,9.35406553,187.05,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946345095,4.68496381,187.04,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946345393,5.2427544,187.12,187.0,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761946345596,5.2427544,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946345791,9.34459734,187.07,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946346087,9.34459734,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946346295,4.68000136,187.05,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946346486,5.2427544,187.08,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946346789,9.3350335,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946346990,4.67521109,187.06,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946347190,10.0561544,187.08,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946347390,4.67115357,187.07,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946347592,4.67115357,187.06,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946347892,5.2427544,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946348092,4.67145584,187.07,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946348395,5.2427544,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946348591,4.66734941,187.07,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946348789,4.8132,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946348988,4.66734611,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946349188,4.8132,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946349389,45.36,187.16,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946349688,5.2427544,187.13,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946350690,45.36,187.16,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946350897,4.65992967,187.15,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946351092,5.2427544,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946351292,4.65461905,187.16,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946351597,5.2427544,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946351801,4.65409683,187.16,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946351996,10.0536544,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946352192,4.65409683,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946352398,10.0536544,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946352699,4.8104,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946352899,4.65113467,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946353104,4.65113467,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946353398,5.2427544,187.21,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946353598,4.64654846,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946353800,4.64654846,187.19,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354099,4.64654846,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354297,5.2427544,187.21,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354496,5.2427544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354497,4.64212419,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354701,4.64212419,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946354998,5.2427544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946355199,4.64227161,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946355403,4.64227161,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946355697,5.2427544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946355893,5.2427544,187.17,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946358099,10.0527544,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946358402,4.62946775,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946358601,10.0527544,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946358805,4.62874511,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946358996,10.0527544,187.21,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946359303,4.62874462,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946359604,10.0527544,187.21,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946359798,4.62616315,187.2,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946359998,4.81,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946360198,4.8094,187.23,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946360503,4.62389966,187.22,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946360700,4.62389966,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946360998,5.2427544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946362106,4.8103,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946363108,5.2427544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946363803,10.0528544,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946366014,10.0528544,187.21,187.14,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761946366903,10.0528544,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946368314,4.8101,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946370316,4.61945371,187.2,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946370514,4.8101,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946370814,4.61949788,187.2,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946371015,5.2427544,187.25,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946371311,9.22269515,187.24,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946371615,5.2427544,187.25,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946371616,4.61958868,187.23,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946371915,4.61958868,187.22,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946372216,4.61958868,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946372516,4.61958868,187.2,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946372708,4.66713489,187.19,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946372910,5.2427544,187.25,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946373110,4.66700289,187.24,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946373310,4.66700289,187.23,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946373510,4.66700289,187.22,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946373712,4.66700289,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946373916,4.66700289,187.2,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946374219,2.05538067,187.26,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946374403,4.66926999,187.25,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946374607,9.6151,187.31,187.15,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761946374608,2.05538067,187.23,187.15,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761946374804,2.05538067,187.16,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946376316,2.05538067,187.19,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946376720,4.6724976,187.18,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946376918,2.05538067,187.19,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946376919,4.6724976,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377110,4.67337153,187.16,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377309,1.96,187.31,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377310,5.23659245,187.24,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377511,9.2817359,187.23,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377724,9.2817359,187.22,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946377925,4.67210235,187.21,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946378217,4.67210235,187.2,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946378520,4.67210235,187.19,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946378818,4.67210235,187.18,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946379014,5.23659245,187.28,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946379313,9.28606599,187.27,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946379513,9.28606599,187.26,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946379730,9.28606599,187.25,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946379906,9.28606599,187.24,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946380110,4.67405118,187.23,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946380312,4.67405118,187.22,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946380519,4.67405118,187.21,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946380715,4.67405118,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946382214,4.67405118,187.2,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946382519,4.67405118,187.19,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946382822,5.23659245,187.3,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383023,9.27404213,187.29,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383224,5.23659245,187.21,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383418,9.27404213,187.2,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383613,5.23659245,187.21,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383614,9.27404213,187.19,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946383812,4.65416841,187.18,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384017,4.65416841,187.17,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384219,4.65416841,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384417,4.65416841,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384624,6.4589741,187.32,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384625,4.65416841,187.14,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946384825,5.23659245,187.23,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946385023,9.29631916,187.22,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946385220,9.29631916,187.21,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946385422,9.29631916,187.2,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946385630,9.29631916,187.19,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946385927,9.29631916,187.18,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946386122,4.66563296,187.17,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946386329,4.66563296,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946386626,4.66563296,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946386820,4.66563296,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946388427,4.66563296,187.14,187.12,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761946388617,4.66563296,187.13,187.12,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1761946388819,4.66563296,187.13,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946391829,4.66563296,187.13,187.08,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761946392029,4.66563296,187.12,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946392332,4.66563296,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946392533,3.296e-05,187.1,187.09,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761946393228,3.296e-05,187.1,187.09,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761946393430,4.91692858,187.24,187.14,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761946393634,4.67245546,187.23,187.14,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761946393828,4.67245546,187.22,187.14,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761946394129,4.67245546,187.21,187.14,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761946394331,4.67245546,187.2,187.14,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761946394527,4.67245546,187.19,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946394836,4.67245546,187.18,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946395134,4.67245546,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946395317,4.67245546,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946400333,4.91692858,187.24,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946400520,4.60662505,187.23,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946400724,4.60662505,187.22,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946400922,4.60662505,187.21,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946401125,4.60662505,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946401433,4.60662505,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946401632,4.60662505,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946401834,4.91692858,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946402132,4.60768855,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946402333,4.60768855,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946402520,4.60768855,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946402725,4.60768855,187.21,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946402926,4.60768855,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946403227,4.60768855,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946403432,4.91692858,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946403433,4.60768855,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946403633,4.91692858,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946403839,4.60925284,187.24,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946404136,4.60925284,187.23,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946404334,4.60925284,187.22,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946404530,9.1561353,187.21,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946404838,9.1561353,187.2,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946405135,9.1561353,187.19,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946405336,9.1561353,187.18,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946405635,4.54688246,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946410845,4.91692858,187.26,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946411146,9.15498469,187.25,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946411335,9.15498469,187.24,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946411536,9.15498469,187.23,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946411739,9.15498469,187.22,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946411943,9.15498469,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946412143,9.15498469,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946412339,9.15498469,187.19,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946412540,4.54601779,187.18,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946416244,4.91692858,187.29,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946416450,4.60515604,187.28,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946416649,4.60515604,187.27,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946416849,4.60515604,187.26,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946417147,4.60515604,187.25,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946417348,4.60515604,187.24,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946417549,4.91692858,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946417744,4.52467734,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946417946,4.52467734,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946418249,4.52467734,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946418451,4.52467734,187.28,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946418648,4.52467734,187.27,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946418948,4.91692858,187.34,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946419253,4.52248209,187.33,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946419445,4.91692858,187.34,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946419446,4.52248209,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946419645,4.52248209,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946419849,4.52248209,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946420151,4.52248209,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946420447,4.52248209,187.28,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946420747,4.52248209,187.27,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946420948,4.91692858,187.34,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946421145,4.5184692,187.33,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946421451,7.72821018,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946421648,4.5184692,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946421952,4.5184692,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946422245,4.5184692,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946422447,4.5184692,187.28,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946422748,3.20974098,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946422949,4.5154275,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946423153,4.5154275,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946423352,4.5154275,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946423543,4.5154275,187.28,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946423739,4.91692858,187.36,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946423944,3.20974098,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946424253,4.51450255,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946424452,4.51450255,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946424754,4.51450255,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946424954,3.20974098,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946425250,4.51046894,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946425451,4.51046894,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946425639,4.51046894,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946425843,4.91692858,187.36,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946426143,3.20974098,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946426343,4.50968852,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946426540,4.50968852,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946426740,4.50968852,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946426954,3.20974098,187.32,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946427153,4.50805874,187.31,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946427355,4.50805874,187.3,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946427651,4.50805874,187.29,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761946427852,3.20974098,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428047,4.50717003,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428252,3.20974098,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428253,8.97192187,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428452,8.97192187,187.29,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428753,4.46475184,187.28,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946428947,3.20974098,187.33,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946429148,8.96875884,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946429343,8.96875884,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946429656,8.96875884,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946429857,8.96875884,187.29,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946430051,4.46360891,187.28,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946430247,3.20974098,187.33,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946430452,8.96594333,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946430654,8.96594333,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946430951,8.96594333,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946431257,4.46220847,187.29,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946431457,4.46220847,187.28,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946431660,3.20974098,187.33,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946431859,8.96138137,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946432063,8.96138137,187.31,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946432359,8.96138137,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946432560,8.96138137,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946432753,4.91692858,187.37,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946432754,4.45993805,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946433052,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946433257,8.99964399,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946433458,4.4991708,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946433650,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946433960,9.00003571,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434163,4.49936663,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434357,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434559,8.99992561,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434759,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434760,4.49931159,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946434958,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946435160,8.99992561,187.29,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946435356,4.49931159,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946435556,3.20974098,187.3,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946435762,9.00409759,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946436060,4.50140697,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946436261,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946436463,9.00426968,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946436662,4.50148331,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946436865,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946437162,9.00426968,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946437365,4.50148331,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946437567,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946437757,9.00507602,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946438058,4.50188642,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946438257,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946438556,9.00647146,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946438755,4.50258404,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946438955,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946439165,4.50248521,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946439358,4.50248521,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946439664,3.20974098,187.3,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946439865,4.50331352,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946440067,4.50331352,187.28,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946440265,3.20974098,187.32,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946440455,9.00870334,187.31,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946440659,9.00870334,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946440855,3.20974098,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946441161,9.00944311,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946441363,4.50387641,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946441559,4.50387641,187.29,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946441765,3.20974098,187.32,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946441963,9.00580076,187.31,187.21,7.89675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946442158,3.20974098,187.26,187.2,4.97675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946442659,4.50458333,187.25,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946442963,3.20974098,187.26,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946443269,4.50460828,187.25,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946443464,3.20974098,187.26,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946443665,3.20974098,187.26,187.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761946443666,9.00683665,187.25,187.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761946443866,3.20974098,187.23,187.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761946444069,4.50537901,187.22,187.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761946444269,3.20974098,187.23,187.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761946444573,4.50579529,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946444765,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946444971,4.50606039,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946445172,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946445371,4.50659091,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946445569,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946445763,4.5067041,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946445969,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946446164,4.50668336,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946446375,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946446575,4.50711404,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946446764,3.20974098,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946446969,4.50711522,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946447169,4.50747029,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946447371,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946447570,4.50753693,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946447772,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946447979,4.50753693,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946448181,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946448386,4.50779746,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946448683,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946448888,4.50785163,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946449076,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946449276,4.50825978,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946449577,2.05611982,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946449877,4.50815375,187.21,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946450079,2.05611982,187.25,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946450385,9.01406233,187.24,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946450583,9.01406233,187.23,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946450883,4.50903459,187.22,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946451086,4.50903459,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946451285,2.05611982,187.25,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946451486,9.01520662,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946451677,9.01520662,187.23,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946451880,4.50949195,187.22,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946452084,2.05611982,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946452283,9.01879687,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946452483,4.51122194,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946452682,4.51122194,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946452888,2.05611982,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946453185,9.01907717,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946453379,4.51136228,187.23,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946453581,4.51136228,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946453781,2.05611982,187.25,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946453987,9.02147368,187.24,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946454182,4.51256102,187.23,187.17,4.97675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946454382,4.51256102,187.22,187.17,4.97675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946454582,4.51298506,187.21,187.16,7.89675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946454782,2.05611982,187.25,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946454984,9.02501636,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455186,9.02501636,187.23,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455386,2.05611982,187.25,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455387,4.51478448,187.22,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455588,4.51478448,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455786,2.05611982,187.25,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946455986,9.02580988,187.24,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761946456186,9.02580988,187.23,187.17,7.89675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946456487,4.51479597,187.22,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946456688,4.51479597,187.21,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946456883,2.05611982,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946457083,9.02664255,187.24,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946457284,9.02664255,187.23,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946457498,4.51521248,187.22,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946457689,4.51521248,187.21,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946457989,2.05611982,187.25,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946458185,9.03079469,187.24,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946458392,2.05611982,187.22,187.16,4.97675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946458585,9.03079469,187.21,187.15,4.97675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946458785,9.03025294,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946459095,4.51736592,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946459283,2.05611982,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946459484,9.02921019,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946459684,4.51669444,187.2,187.15,7.70675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946459889,2.05611982,187.22,187.15,7.70675083]
["bitfinex-derivatives","SOLF0:USTF0",1761946460090,9.02996863,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946460291,4.51699357,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946460492,2.05611982,187.24,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946460695,9.03181052,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946460889,9.03181052,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946461088,9.03181052,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946461291,9.03157089,187.2,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946461595,4.51791479,187.19,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946461791,4.51791479,187.18,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946461997,2.05611982,187.24,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946462292,9.03004293,187.23,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946462493,9.03004293,187.22,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946462699,9.03004293,187.21,187.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946462992,9.03004293,187.2,187.13,12.53004391]
["bitfinex-derivatives","SOLF0:USTF0",1761946463300,4.51720955,187.19,187.13,12.53004391]
["bitfinex-derivatives","SOLF0:USTF0",1761946463497,2.05611982,187.24,187.13,12.53004391]
["bitfinex-derivatives","SOLF0:USTF0",1761946463690,2.05611982,187.21,187.13,12.53004391]
["bitfinex-derivatives","SOLF0:USTF0",1761946463887,8.91161972,187.2,187.13,12.53004391]
["bitfinex-derivatives","SOLF0:USTF0",1761946464092,4.40249616,187.19,187.13,7.71834391]
["bitfinex-derivatives","SOLF0:USTF0",1761946464292,2.05611982,187.21,187.13,7.71834391]
["bitfinex-derivatives","SOLF0:USTF0",1761946464492,8.91076359,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946464700,4.40209656,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946464894,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946465098,8.91079673,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946465301,4.40217378,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946465499,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946465696,8.90934507,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946465892,4.40145662,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946466199,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946466394,8.90920865,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946466697,4.40139468,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946466898,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946467098,8.90804771,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946467298,4.40082114,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946467497,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946467695,8.90727809,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946467885,4.40044093,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946468091,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946468301,8.90739967,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946468604,4.4004914,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946468898,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946469098,8.90661263,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946469297,4.95557373,187.28,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946469495,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946469794,8.90629939,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946470000,8.90629939,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946470195,8.90629939,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946470397,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946470597,8.90604607,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946470795,8.90604607,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946471100,8.90604607,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946471302,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946471603,8.90693058,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946471799,8.90693058,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946472098,8.90693058,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946472298,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946472599,8.90700226,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946472798,8.90700226,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946472993,8.90700226,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946473201,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946473395,8.90750174,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946473595,8.90750174,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946473797,8.90750174,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946473993,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946474296,8.90761758,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946474496,8.90761758,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946474695,8.90761758,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946474897,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946475102,8.9075853,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946475303,8.9075853,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946475502,8.9075853,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946475809,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946476105,8.91001447,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946476400,8.91001447,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946476601,8.91001447,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946476905,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946477096,8.91096962,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946477289,8.91096962,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946477494,8.91096962,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946477702,4.40225016,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946477997,2.05611982,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946478198,8.91279901,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946478398,8.91279901,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946478699,8.91279901,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946478903,4.40315392,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946479204,2.05611982,187.24,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946479398,8.91483608,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946479602,8.91483608,187.22,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946479802,8.91483608,187.21,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946480098,8.91483608,187.2,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946480297,8.91483608,187.19,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946480498,2.05611982,187.24,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946480696,8.91624507,187.23,187.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946480894,8.91624507,187.22,187.12,9.80024391]
["bitfinex-derivatives","SOLF0:USTF0",1761946481097,8.91624507,187.21,187.12,12.53024391]
["bitfinex-derivatives","SOLF0:USTF0",1761946481404,8.91624507,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946481593,8.91624507,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946481793,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946481794,4.40492274,187.18,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946481995,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946482195,8.91757,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946482401,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946482402,8.91757,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946482600,4.405611,187.18,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946482800,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483007,8.91924693,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483207,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483208,8.91924693,187.19,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483508,4.40643947,187.18,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483709,2.05611982,187.21,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946483910,8.92122703,187.2,187.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946484211,8.92122703,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946484506,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946484507,8.92122703,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946484709,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946484899,8.92434704,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946485096,8.92434704,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946485302,8.92434704,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946485512,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946485709,8.9243785,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946485902,8.9243785,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946486213,8.9243785,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946486412,2.05611982,187.21,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946486610,8.92438805,187.2,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946486810,8.92438805,187.19,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946487003,8.92438805,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946487200,4.4089792,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946487409,2.05611982,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946487604,8.93286689,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946487910,8.93286689,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946488110,8.93286689,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946488311,8.93377733,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946488517,2.05611982,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946488709,8.93466632,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946488900,8.93466632,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946489209,8.93466632,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946489412,4.41405705,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946489611,2.05611982,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946489814,8.93244868,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946490013,8.93244868,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946490215,8.93244868,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946490514,8.93244868,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946490710,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946490914,8.9326996,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946491212,8.9326996,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946491414,8.9326996,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946491614,8.9326996,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946491813,4.41308539,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946492013,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946492213,8.93293124,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946492413,8.93293124,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946492605,8.93293124,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946492805,8.93293124,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946493003,4.41316658,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946493203,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946493407,8.91747665,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946493603,8.91747665,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946493807,8.91747665,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946494010,8.91747665,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946494205,4.39728039,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946494409,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946494614,8.91827426,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946494911,8.91827426,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946495110,8.91827426,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946495319,8.91827426,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946495511,4.3976737,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946495711,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946496010,8.91832496,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946496211,8.91832496,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946496411,8.91832496,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946496620,8.91832496,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946496916,8.91832496,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946497118,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946497318,8.91924997,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946497518,8.91924997,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946497720,8.91924997,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946497919,8.91924997,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946498120,8.91924997,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946498321,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946498619,8.92232651,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946498819,8.92232651,187.2,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946499020,8.92232651,187.19,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946499221,8.92232651,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946499424,8.92232651,187.17,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946499624,2.05611982,187.22,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946499824,8.92425865,187.21,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946500126,8.92425865,187.2,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946500424,8.92425865,187.19,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946500717,8.92425865,187.18,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946500923,8.92425865,187.17,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946508632,8.92425865,187.17,187.15,4.99811592]
["bitfinex-derivatives","SOLF0:USTF0",1761946508826,8.92425865,187.16,187.14,4.99811592]
["bitfinex-derivatives","SOLF0:USTF0",1761946509033,8.92425865,187.15,187.14,4.99811592]
["bitfinex-derivatives","SOLF0:USTF0",1761946511131,8.92425865,187.15,187.13,4.99811592]
["bitfinex-derivatives","SOLF0:USTF0",1761946511335,8.92425865,187.14,187.13,7.74811592]
["bitfinex-derivatives","SOLF0:USTF0",1761946512930,4.40062465,187.14,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946513333,4.40062465,187.14,187.13,7.02290828]
["bitfinex-derivatives","SOLF0:USTF0",1761946513827,4.96403376,187.24,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946514028,4.53229157,187.23,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946514220,4.53229157,187.22,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946514420,4.53229157,187.21,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946514620,4.96403376,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946514824,4.53270035,187.28,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946515032,4.53270035,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946515230,4.53270035,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946515430,4.53024737,187.25,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946515739,4.53024737,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946515936,4.53024737,187.23,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946516138,4.53024737,187.22,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761946516835,4.8076,187.3,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946517044,4.52908414,187.29,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946517338,4.52908414,187.28,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946517540,4.52908414,187.27,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946517834,4.52908414,187.26,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946518037,4.8076,187.3,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946518238,4.52672017,187.29,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946518438,4.52672017,187.28,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946518624,4.52672017,187.27,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946518828,4.8076,187.3,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946519024,4.52338267,187.29,187.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946519241,4.96403376,187.35,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946519242,4.52338267,187.28,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946519439,4.807,187.32,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946519639,4.52335409,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946519938,4.52335409,187.3,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946520139,4.52335409,187.29,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946520341,4.52335409,187.28,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946520542,4.8073,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946520743,4.52181888,187.3,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946520940,4.52181888,187.29,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946521136,4.52181888,187.28,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946521335,4.8073,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946521536,4.52060072,187.3,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946521845,4.52060072,187.29,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946522146,4.8073,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946522338,4.52071704,187.3,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946522538,4.8073,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946522739,4.51803475,187.3,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946523040,4.8073,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946523647,4.8067,187.33,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946523940,4.51622359,187.32,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946524145,4.51622359,187.31,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946524347,4.8067,187.33,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946524546,4.5141217,187.32,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946524843,4.96403376,187.42,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525147,9.608,187.44,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525148,3.21290828,187.4,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525345,4.51484905,187.39,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525538,3.21290828,187.4,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525539,4.51484905,187.38,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946525846,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946526055,4.73592193,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946526254,4.73592193,187.33,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946526457,4.73592193,187.32,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946526656,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946526858,4.73305589,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946527157,4.73305589,187.33,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946527454,4.8065,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946527658,4.73051401,187.33,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946527847,3.21290828,187.4,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946528045,9.23722883,187.39,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946528254,9.23722883,187.38,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946528449,9.23722883,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946528654,4.73066397,187.36,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946528849,4.73066397,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946529052,4.73066397,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946529249,4.806,187.36,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946529451,4.72653501,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946529757,4.72653501,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946530054,4.806,187.36,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946530259,4.72801524,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946530560,4.72801524,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946530855,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946531057,4.72499102,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946531259,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946531451,4.72370568,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946531651,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946531845,4.72415028,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946532059,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946532250,4.72443796,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946532450,4.8063,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946532854,3.21290828,187.39,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946533058,9.21274094,187.38,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946533359,4.72330603,187.37,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946533654,4.72330603,187.36,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946533855,4.72330603,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946534050,3.21290828,187.39,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946534258,4.72211683,187.38,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946534560,4.72211683,187.37,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946534856,4.72211683,187.36,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535053,4.96403376,187.49,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535261,6.4589741,187.51,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535262,3.21290828,187.44,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535559,9.21187558,187.43,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535759,3.21290828,187.44,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946535760,4.72279628,187.42,187.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946536062,4.72279628,187.41,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946536360,4.72279628,187.4,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946536557,3.21290828,187.47,187.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946536858,3.21290828,187.47,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946536859,9.20341716,187.46,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537056,9.20341716,187.45,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537257,75.76,187.52,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537258,9.20341716,187.44,187.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537452,4.71809069,187.43,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537657,4.71809069,187.42,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946537857,3.21290828,187.48,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946538061,9.20716503,187.47,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946538358,4.71995821,187.46,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946538565,4.71995821,187.45,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946538761,4.71995821,187.44,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946539056,3.21290828,187.51,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946539253,9.2019769,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946539455,9.2019769,187.49,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946539761,4.71701828,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946539957,4.71701828,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946540168,4.71701828,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946540364,4.71701828,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946540662,3.21290828,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946540865,9.19514833,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946541050,3.21290828,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946541256,9.19514833,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946541465,4.7134884,187.49,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946541766,4.7134884,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946542061,4.7134884,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946542262,4.7134884,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946542462,4.7134884,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946542658,4.7134884,187.44,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946542858,3.21290828,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946543055,9.18843347,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946543260,4.71004632,187.49,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946543459,4.71004632,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946543660,4.71004632,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946543861,4.71004632,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946544051,4.71004632,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946544364,78.97290828,187.52,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946544565,9.18908137,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946544860,9.18908137,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946545062,4.71031949,187.49,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946545261,4.71031949,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946545462,4.71031949,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946545660,4.71031949,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946545856,4.71031949,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946546060,78.97290828,187.52,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946546257,9.1866128,187.51,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946546458,9.1866128,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946546658,4.7090541,187.49,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946546860,4.7090541,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946547062,4.7090541,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946547365,4.7090541,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946547562,4.7090541,187.45,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761946547762,4.7090541,187.44,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946548061,4.7090541,187.43,187.37,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761946548261,4.7090541,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946548462,3.21290828,187.49,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946548663,9.18658054,187.48,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946548964,3.21290828,187.46,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946549266,4.70919472,187.45,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946549565,4.70919472,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946549765,4.70919472,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946550066,4.70919472,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946550367,3.21290828,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946550666,4.70942402,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946550866,4.70942402,187.48,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946551065,4.70942402,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946551258,4.70942402,187.46,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946551464,4.70942402,187.45,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946551665,4.70942402,187.44,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946551864,3.21290828,187.5,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946552169,4.70973739,187.49,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946552467,4.70973739,187.48,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946552667,4.70973739,187.47,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946552868,4.70973739,187.46,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946553168,3.21290828,187.52,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946553169,4.70973739,187.45,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946553466,4.70973739,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946554269,4.70973739,187.44,187.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761946555067,4.70973739,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946559967,4.70973739,187.44,187.4,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761946559968,4.70973739,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946560162,4.70973739,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946560366,4.70973739,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946560566,4.70973739,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946560771,4.70973739,187.41,187.34,5.00597428]
["bitfinex-derivatives","SOLF0:USTF0",1761946560976,4.70973739,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946561171,4.70973739,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946561371,4.70973739,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946561774,4.70973739,187.38,187.31,5.00597428]
["bitfinex-derivatives","SOLF0:USTF0",1761946561775,4.70973739,187.38,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946561976,4.70973739,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946562274,4.70973739,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946562476,4.70973739,187.35,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946572284,2.05201514,187.41,187.34,7.8293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946572477,4.86598205,187.4,187.34,7.8293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946572781,4.86598205,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946572983,4.86598205,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946573182,4.86598205,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946573373,4.86598205,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946575277,2.05201514,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946575478,4.87054108,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946575674,4.87054108,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946575874,4.87054108,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946576074,2.05201514,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946576075,4.87054108,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946576278,4.87054108,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946580385,4.87054108,187.36,187.35,7.8293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946585487,4.87054108,187.36,187.35,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946585688,4.87054108,187.36,187.32,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946585897,4.87054108,187.35,187.32,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946586084,4.87054108,187.34,187.32,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946586286,4.87054108,187.33,187.32,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946586994,4.87054108,187.33,187.31,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946587186,4.87054108,187.32,187.31,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946587695,4.87054108,187.32,187.3,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946587891,4.87054108,187.31,187.3,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946588897,4.87054108,187.31,187.29,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946589094,4.87054108,187.3,187.28,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946589393,2.05201514,187.35,187.28,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946589590,4.78616493,187.34,187.28,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946589796,4.78616493,187.33,187.28,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946589992,4.78616493,187.32,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946590194,4.78616493,187.31,187.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946590390,4.78616493,187.3,187.27,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946590590,2.05201514,187.35,187.27,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946590789,9.3095877,187.34,187.27,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946590990,9.3095877,187.33,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946591294,4.78519809,187.32,187.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946591489,4.78519809,187.31,187.26,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946591695,4.78519809,187.3,187.25,7.6293592]
["bitfinex-derivatives","SOLF0:USTF0",1761946591895,4.78519809,187.29,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946592093,4.78519809,187.28,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946592290,4.78519809,187.27,187.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946592490,4.78179196,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946592796,2.05201514,187.32,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946592998,9.3030803,187.31,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946593197,9.3030803,187.3,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946593397,4.78229196,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946593696,4.78229196,187.28,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946593897,4.78229196,187.27,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594097,4.78229196,187.26,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594397,2.05201514,187.32,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594598,9.29124353,187.31,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594792,2.05201514,187.32,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594793,4.7762069,187.3,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946594987,4.7762069,187.29,187.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946595190,4.96343527,187.45,187.28,4.72201514]
["bitfinex-derivatives","SOLF0:USTF0",1761946595392,4.51426877,187.44,187.34,2.05201514]
["bitfinex-derivatives","SOLF0:USTF0",1761946595593,4.51426877,187.43,187.34,4.72201514]
["bitfinex-derivatives","SOLF0:USTF0",1761946595793,2.05201514,187.47,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946595992,4.51194479,187.46,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946596192,4.51194479,187.45,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946596393,4.51194479,187.44,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946596595,2.05201514,187.5,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946596794,4.51205551,187.49,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946596988,4.51205551,187.48,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946597192,4.51205551,187.47,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946597393,4.51205551,187.46,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946597594,4.51205551,187.45,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946597792,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946597996,4.51208967,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946598197,4.51208967,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946598401,4.51208967,187.47,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946598601,4.51208967,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946598801,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946599097,4.51250933,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946599403,4.51250933,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946599603,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946599801,4.51199312,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946600002,4.51199312,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946600302,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946600601,4.51231939,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946600903,4.51231939,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946601088,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946601289,4.51230568,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946601493,4.51230568,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946601796,2.05201514,187.5,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946602103,4.51262587,187.49,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946602302,4.51262587,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946602599,4.96343527,187.56,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946602804,2.05201514,187.48,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946604103,4.96343527,187.56,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946604301,2.05201514,187.58,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946604605,4.51062739,187.57,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946604906,4.51062739,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946605101,2.05201514,187.58,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946605410,4.50760259,187.57,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946605601,4.96343527,187.66,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946605908,2.05201514,187.61,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946606204,4.50723901,187.6,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946606391,2.05201514,187.63,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946606596,4.5035111,187.62,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946606792,4.5035111,187.61,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607000,4.5035111,187.6,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607198,4.69556037,187.59,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607498,2.05201514,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607499,4.69556037,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607703,4.69556037,187.57,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946607902,2.05201514,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946608101,9.19108286,187.61,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946608403,4.6914831,187.6,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946608704,4.6914831,187.59,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946608904,4.6914831,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946609203,2.05201514,187.63,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946609401,9.17782978,187.62,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946609603,4.68471822,187.61,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946609802,4.68471822,187.6,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946609996,4.68471822,187.59,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946610197,4.68471822,187.58,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946610397,2.05201514,187.63,187.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946610694,4.68185653,187.62,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946610900,44.2,187.74,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946611200,9.16941223,187.73,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946611507,2.05201514,187.68,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946611695,4.68004107,187.67,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946612003,4.68004107,187.66,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946612201,4.68004107,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946612395,4.68004107,187.64,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946612596,2.05201514,187.68,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946612802,4.67110657,187.67,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613003,4.67110657,187.66,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613301,2.05201514,187.68,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613302,4.67110657,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613503,4.67110657,187.64,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613699,2.05201514,187.68,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946613903,4.73070921,187.67,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946614102,4.73070921,187.66,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946614299,4.73070921,187.65,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946614499,2.05201514,187.7,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946614697,4.72677812,187.69,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946614900,4.72677812,187.68,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946615098,4.72677812,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946615298,4.72677812,187.66,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946615599,2.05201514,187.72,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946615909,4.72291904,187.71,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946616104,4.72291904,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946616297,4.72291904,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946616501,4.72291904,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946616697,4.72291904,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946616899,2.05201514,187.72,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946617105,4.71914689,187.71,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946617305,4.71914689,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946617604,31.22,187.77,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946617605,4.71914689,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946617907,4.71914689,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946618101,4.71529709,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946618301,4.71529709,187.67,187.58,6.85221514]
["bitfinex-derivatives","SOLF0:USTF0",1761946618302,4.71276355,187.66,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946618502,2.05201514,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946618704,4.71261235,187.66,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946618905,2.05201514,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946619106,4.71261235,187.66,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946619305,2.05201514,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946619505,4.71031567,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946619711,4.71031567,187.66,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946620008,31.22,187.77,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946620215,2.05201514,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946620410,4.70995163,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946620612,2.05201514,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946620806,4.70873238,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946621112,2.05201514,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946621313,4.70803262,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946621513,2.05201514,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946621716,4.70618981,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946621916,2.05201514,187.69,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946622110,4.70619117,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946622312,2.05201514,187.73,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946622610,4.70280177,187.72,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946622810,4.70280177,187.71,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946623010,6.7549467,187.7,187.62,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761946623314,2.05201514,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946623915,4.70085509,187.69,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946624208,2.05201514,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946624411,4.69875628,187.69,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946624611,65.64,187.76,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946624612,2.05201514,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946626107,4.69800447,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946626313,2.05201514,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946626513,4.6975514,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946626718,2.05201514,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946627023,4.69755065,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946627212,2.05201514,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946627417,4.69678519,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946627716,2.05201514,187.67,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946628014,4.69685455,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946628320,2.05201514,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946628515,2.05201514,187.64,187.56,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761946628720,2.05201514,187.64,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946629521,3.19828263,187.66,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946629720,4.69722982,187.65,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946629918,4.69722982,187.64,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946630219,3.19828263,187.66,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946630411,4.69743169,187.65,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946630612,4.69743169,187.64,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946630813,4.69743214,187.63,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946631014,3.19828263,187.66,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946631220,4.69743351,187.65,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946631424,4.69743351,187.64,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946631615,4.69743351,187.63,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946631916,3.19828263,187.65,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946632118,3.19828263,187.62,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946632419,4.69832402,187.61,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946632619,3.19828263,187.62,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946632817,4.70089303,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946633024,4.70089303,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946633222,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946633421,4.70321334,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946633629,4.70321334,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946633820,4.70321334,187.59,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946634117,4.70321334,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946634312,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946634518,4.70682602,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946634720,4.70682602,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946634923,4.70682602,187.59,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946635127,4.70682602,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946635422,4.70682602,187.57,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946635624,4.70682602,187.56,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946635826,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636021,4.71030641,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636221,4.71030641,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636421,4.71030641,187.59,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636628,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636629,4.71030641,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946636832,4.71030641,187.57,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946637024,4.71030641,187.56,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946637330,4.7197482,187.55,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946637531,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946637725,4.71974822,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946637926,4.71974822,187.6,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946638127,4.71974822,187.59,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946638328,4.71974822,187.58,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946638631,4.71974822,187.57,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946638832,4.71974822,187.56,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639032,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639033,4.71974822,187.55,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639227,4.71974822,187.54,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639427,4.71974822,187.53,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639624,3.19828263,187.62,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946639932,9.18360528,187.61,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761946640228,9.18948697,187.6,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946640425,4.73497423,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946640728,3.19828263,187.63,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946640729,4.73497423,187.58,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946640929,4.73497423,187.57,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946641125,4.73497423,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946641330,4.73497423,187.55,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946641530,4.73497423,187.54,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946641726,3.19828263,187.63,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946641926,9.05751337,187.62,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946642133,9.05751337,187.61,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946642330,9.05751337,187.6,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946642539,9.05751337,187.59,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946642835,4.59971561,187.58,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946643137,3.19828263,187.63,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946643333,8.85455269,187.62,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946643528,8.85455269,187.61,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946643733,8.85455269,187.6,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946643934,8.85455269,187.59,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946644137,4.39066177,187.58,187.52,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1761946644337,4.39066177,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946644636,3.19828263,187.63,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946644827,8.8596889,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946645034,8.8596889,187.61,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946645234,8.8596889,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946645435,8.8596889,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946645739,8.8596889,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946645942,4.39320346,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946646137,3.19828263,187.63,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946646340,8.87122536,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946646638,8.87122536,187.61,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946646843,3.19828263,187.63,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946646844,8.87122536,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946647144,8.87122536,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946647341,8.87122536,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946647544,8.87122536,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946647742,4.39892398,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946647942,3.19828263,187.63,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946648244,8.87812084,187.62,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946648445,8.87812084,187.61,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946648646,8.87812084,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946648846,8.87812084,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649038,8.87812084,187.58,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649240,8.87812084,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649441,8.87812084,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649646,4.40236388,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649948,3.19828263,187.63,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946649949,8.8907554,187.54,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946650144,3.19828263,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946650145,4.40870275,187.53,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946650343,4.40870275,187.52,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946650547,3.19828263,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946650842,8.89241188,187.59,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946651049,3.19828263,187.57,187.48,7.8193592]
["bitfinex-derivatives","SOLF0:USTF0",1761946651249,8.89241188,187.56,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946651548,8.89241188,187.55,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946651746,4.40971651,187.54,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946652044,45.04,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946652243,8.89009828,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946652444,8.89009828,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946652649,8.89009828,187.57,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946652946,8.89009828,187.56,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946653251,8.89009828,187.55,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946653448,4.40855822,187.54,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946653651,54.07828263,187.63,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946653852,8.88925184,187.62,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946654053,8.88925184,187.61,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946654252,8.88925184,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946654452,8.88925184,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946654753,8.88925184,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946654954,8.88925184,187.57,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946655255,8.88925184,187.56,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946655445,4.40813872,187.55,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946655746,4.40813872,187.54,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946655946,3.19828263,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946656146,8.88898899,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946656348,8.88898899,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946656652,8.88898899,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946656853,8.88898899,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946657156,4.40815696,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946657453,3.19828263,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946657752,8.88601253,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946658052,8.88601253,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946658252,8.88601253,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946658551,8.88601253,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946658751,4.4066809,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946659054,37.5,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946659249,8.88422125,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946659449,8.88422125,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946659650,8.88422125,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946659949,8.88422125,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946660150,4.40579258,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946660447,37.5,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946660650,8.88330669,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946660855,8.88330669,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946661051,8.88330669,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946661352,8.88330669,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946661555,4.40533904,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946661755,37.5,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946661956,8.88327061,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946662156,8.88327061,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946662457,8.88327061,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946662657,8.88327061,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946662958,4.40532115,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946663257,47.38,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946663556,8.884767,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946663755,8.884767,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946663957,8.884767,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946664158,8.884767,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946664458,4.40606307,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946664659,47.38,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946664861,8.8855086,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946665061,8.8855086,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946665262,8.8855086,187.57,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946665462,8.8855086,187.56,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946665665,4.40643101,187.55,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946665960,47.38,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946666160,8.88547654,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946666467,8.88547654,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761946666758,8.88547654,187.57,187.5,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761946666954,8.88547654,187.56,187.5,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761946667155,76.26,187.61,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946667156,4.40641511,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946667352,76.26,187.61,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946667559,8.88900204,187.6,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946667759,8.88900204,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946668063,8.88900204,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946668262,8.88900204,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946668465,8.88900204,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946668669,8.88900204,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946668857,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946669058,8.89299928,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946669257,8.89299928,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946669455,8.89299928,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946669658,4.41007861,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946669962,4.41247377,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946670267,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946670461,8.90038348,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946670760,8.90038348,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946670968,8.90038348,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946671265,8.90038348,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946671465,4.4138071,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946671657,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946671857,8.90335531,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672057,8.90335531,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672268,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672269,8.90335531,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672468,8.90335531,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672668,8.90335531,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946672968,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946673267,4.49000533,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946673469,4.49000533,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946673668,4.49000533,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946673969,4.49000533,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946674268,4.49000533,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946674468,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946674665,4.49286147,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946674863,4.49286147,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946675064,4.49286147,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946675264,4.49286147,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946675465,4.49286147,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946675668,4.49286147,187.53,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946675868,3.19828263,187.59,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946676075,4.49432703,187.58,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946676367,4.49432703,187.57,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946676572,4.49432703,187.56,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946676869,4.49432703,187.55,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946677069,4.49432703,187.54,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946677259,4.49432703,187.53,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946680370,4.49432703,187.53,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946680569,3.19828263,187.56,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946680570,4.49432703,187.52,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946680772,4.49862722,187.51,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946680972,3.19828263,187.56,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946681172,8.99054243,187.55,187.49,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946681371,8.99054243,187.54,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946681673,8.99054243,187.53,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946682064,8.99054243,187.53,187.51,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946682274,76.18,187.58,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946682474,8.84405944,187.57,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946682773,8.84405944,187.56,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946682977,8.84405944,187.55,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946683273,8.84405944,187.54,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946683469,8.84405944,187.53,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946683675,76.18,187.58,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946683876,8.84454129,187.57,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946684078,8.84454129,187.56,187.51,7.5993592]
["bitfinex-derivatives","SOLF0:USTF0",1761946684267,8.84454129,187.55,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946684471,8.84454129,187.54,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946684677,8.84454129,187.53,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946686075,8.84454129,187.53,187.5,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946686273,8.84454129,187.52,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946687776,8.84454129,187.52,187.5,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946687977,8.84454129,187.51,187.5,4.9593592]
["bitfinex-derivatives","SOLF0:USTF0",1761946688483,79.33828263,187.6,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946688677,8.84748156,187.59,187.52,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946688981,8.84748156,187.58,187.52,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946689182,8.84748156,187.57,187.52,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946689484,8.84748156,187.56,187.51,7.59527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946689677,8.84748156,187.55,187.51,7.59527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946689876,8.84748156,187.54,187.51,7.59527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946690077,8.84748156,187.53,187.51,7.59527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946690278,8.84748156,187.52,187.51,7.59527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946691880,8.84748156,187.52,187.51,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946694290,8.84748156,187.52,187.5,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946694490,8.84748156,187.51,187.5,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946694989,8.84748156,187.51,187.49,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946695191,8.84748156,187.5,187.49,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946696292,8.84748156,187.5,187.48,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946696594,8.84748156,187.49,187.48,4.95527225]
["bitfinex-derivatives","SOLF0:USTF0",1761946698094,8.84748156,187.49,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761946698287,2.04855171,187.54,187.48,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946698486,8.85422753,187.53,187.48,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946698789,4.96343527,187.58,187.48,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946698790,2.04855171,187.51,187.48,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946698990,8.85422753,187.5,187.47,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946699293,8.85422753,187.49,187.47,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946699489,8.85422753,187.48,187.47,4.96325811]
["bitfinex-derivatives","SOLF0:USTF0",1761946700488,8.85422753,187.48,187.46,15.01267411]
["bitfinex-derivatives","SOLF0:USTF0",1761946700791,8.85422753,187.47,187.46,17.86267411]
["bitfinex-derivatives","SOLF0:USTF0",1761946702395,2.04855171,187.51,187.46,17.86267411]
["bitfinex-derivatives","SOLF0:USTF0",1761946702593,8.84757516,187.5,187.46,15.01267411]
["bitfinex-derivatives","SOLF0:USTF0",1761946702794,8.84757516,187.49,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946702986,8.84757516,187.48,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946703186,8.84757516,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946704494,8.84757516,187.47,187.46,12.899416]
["bitfinex-derivatives","SOLF0:USTF0",1761946704788,8.84757516,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946705294,8.91662218,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946724602,8.91662218,187.47,187.46,12.899416]
["bitfinex-derivatives","SOLF0:USTF0",1761946727514,8.91662218,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946727905,8.91662218,187.47,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946728814,84.81662218,187.47,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946729815,8.91662218,187.47,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946730114,84.81662218,187.47,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946730608,0.12662218,187.47,187.46,13.989416]
["bitfinex-derivatives","SOLF0:USTF0",1761946730803,4.78855171,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946731008,2.04855171,187.54,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946731209,2.04855171,187.54,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946731408,78.10855171,187.54,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946732315,2.04855171,187.54,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946732517,2.74,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946733017,2.04855171,187.54,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946733217,4.78855171,187.54,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946734412,2.74,187.53,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946737620,2.74,187.53,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946739821,2.04855171,187.54,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946739822,76.04,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946740216,2.74,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946742725,8.78886006,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946742919,4.48064152,187.54,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946743116,4.48064152,187.53,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946743320,4.48064152,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946743515,2.74,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946743717,8.78745756,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946743921,4.47986666,187.54,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946744128,2.04855171,187.57,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946744328,2.04855171,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946744525,2.74,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946744821,7.21888441,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946745028,4.47888441,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946745222,2.74,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946745429,4.47871031,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946745617,2.74,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946745822,7.21871031,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946746021,4.47929339,187.5,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946746219,2.74,187.49,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946746421,6.5278451,187.48,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946746622,2.04855171,187.48,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946747630,4.78855171,187.48,187.46,12.929416]
["bitfinex-derivatives","SOLF0:USTF0",1761946750436,4.78855171,187.51,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946750635,4.48004436,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946750935,4.48004436,187.49,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946751234,4.48004436,187.48,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946767050,2.74,187.52,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946767249,11.4114314,187.51,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946767450,4.44924706,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946767651,4.44924706,187.49,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946767945,2.65,187.51,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946768145,7.10011458,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946768448,4.45011458,187.49,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946768647,2.65,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946768648,4.45011458,187.48,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946771843,4.45011458,187.48,187.47,7.8297371]
["bitfinex-derivatives","SOLF0:USTF0",1761946772143,2.65,187.56,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946772349,2.65,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946772551,8.76776542,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946772752,4.45190775,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946773152,2.65,187.57,187.51,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946773348,11.41714103,187.56,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946773662,8.76714103,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946773849,4.45214092,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946774052,2.65,187.56,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946774053,4.45214092,187.53,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946780557,2.65,187.56,187.52,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946780862,7.09907911,187.55,187.52,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946781061,4.44907911,187.54,187.52,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946781263,2.65,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946781455,4.44827502,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946781654,2.65,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946781855,4.4482993,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946782057,2.65,187.55,187.52,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946782256,7.0982993,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946782553,2.65,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946783764,2.65,187.54,187.52,7.81687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946784650,2.65,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946784860,2.65,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785161,161.40106284,187.61,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785162,2.65,187.58,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785364,4.44524661,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785564,2.65,187.58,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785765,7.09420974,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946785956,2.65,187.57,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946790980,2.66,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946791280,2.66,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946800179,4.45503455,187.57,187.53,4.94687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946800378,2.66,187.56,187.51,4.94687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946800570,4.45626281,187.55,187.49,7.78687685]
["bitfinex-derivatives","SOLF0:USTF0",1761946800770,2.66,187.54,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946801381,2.66,187.57,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946801581,4.45674648,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946801781,2.66,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946801988,2.66,187.55,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946802286,2.66,187.55,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946805787,2.66,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946809488,4.46373954,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946810396,2.66,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946811491,2.66,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946812193,4.4665456,187.52,187.5,7.78464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946812401,2.66,187.53,187.5,7.78464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946812586,4.46666414,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946812785,2.66,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946812986,7.12695427,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946813189,2.66,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946815297,4.46873651,187.51,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761946815796,7.12873651,187.51,187.49,4.94464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946815998,2.66,187.51,187.49,4.94464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946816294,2.66,187.51,187.49,7.78464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946819196,2.04897747,187.53,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946819197,2.7,187.52,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946819393,4.47009699,187.51,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946823793,7.17009699,187.51,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946826897,2.7,187.5,187.48,7.73464743]
["bitfinex-derivatives","SOLF0:USTF0",1761946827202,2.7,187.5,187.48,7.73579133]
["bitfinex-derivatives","SOLF0:USTF0",1761946828598,2.7,187.52,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946828900,7.13606785,187.51,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946829100,2.7,187.51,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946836414,4.4374674,187.5,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946837802,2.7,187.49,187.47,7.73579133]
["bitfinex-derivatives","SOLF0:USTF0",1761946838709,2.7,187.49,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761946839009,2.7,187.49,187.46,17.78520733]
["bitfinex-derivatives","SOLF0:USTF0",1761946839214,4.43980471,187.48,187.46,14.99520733]
["bitfinex-derivatives","SOLF0:USTF0",1761946839411,2.7,187.47,187.46,14.99520733]
["bitfinex-derivatives","SOLF0:USTF0",1761946839797,2.7,187.47,187.46,17.78520733]
["bitfinex-derivatives","SOLF0:USTF0",1761946840910,2.7,187.47,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761946841304,2.7,187.47,187.46,17.78619568]
["bitfinex-derivatives","SOLF0:USTF0",1761946842013,2.7,187.47,187.46,14.99619568]
["bitfinex-derivatives","SOLF0:USTF0",1761946843214,7.14304273,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946845908,4.44304273,187.47,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761946853324,7.13304273,187.47,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761946853825,7.13304273,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946854621,7.13304273,187.47,187.46,12.689416]
["bitfinex-derivatives","SOLF0:USTF0",1761946854930,7.13304273,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946855130,7.13304273,187.47,187.46,15.00419865]
["bitfinex-derivatives","SOLF0:USTF0",1761946860631,7.13304273,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946861528,11.45095811,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946863828,13.49993558,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761946870732,2.69,187.46,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946870930,2.69,187.44,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946871130,4.44304273,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946871327,2.69,187.44,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946871533,4.40908609,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946871835,2.69,187.44,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946872036,4.40908609,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946872336,2.69,187.44,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946872536,4.40850787,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946872733,2.69,187.43,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946872937,2.69,187.41,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946873832,2.69,187.41,187.37,4.95478265]
["bitfinex-derivatives","SOLF0:USTF0",1761946873833,2.69,187.41,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946880445,2.79,187.44,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761946880648,23.02180255,187.52,187.36,9.76048265]
["bitfinex-derivatives","SOLF0:USTF0",1761946880649,2.79,187.42,187.36,7.62478265]
["bitfinex-derivatives","SOLF0:USTF0",1761946881943,2.79,187.42,187.37,7.62478265]
["bitfinex-derivatives","SOLF0:USTF0",1761946882142,2.79,187.42,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946882648,2.79,187.4,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946891945,7.16638178,187.39,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946892147,4.37638178,187.38,187.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946895759,2.79,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946896261,2.79,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946901861,2.79,187.35,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946903459,7.16731017,187.34,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946903660,2.79,187.34,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946905759,2.79,187.34,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946907259,7.07704197,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946907459,2.7,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946920569,7.08708828,187.32,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946920759,2.7,187.32,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761946929873,7.03821786,187.31,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946930077,2.7,187.31,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946930674,2.7,187.31,187.27,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761946930882,2.7,187.31,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946932282,4.34065789,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946932582,2.7,187.31,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946932777,7.04065789,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946932983,2.7,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946933679,2.7,187.38,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946933880,2.7,187.36,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946934082,2.7,187.34,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946934275,2.7,187.32,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946934481,7.04168008,187.31,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946934784,4.34168008,187.3,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946934987,2.7,187.31,187.27,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761946935186,2.7,187.29,187.27,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761946936184,2.7,187.29,187.27,12.44288265]
["bitfinex-derivatives","SOLF0:USTF0",1761946936787,2.7,187.29,187.27,7.63478265]
["bitfinex-derivatives","SOLF0:USTF0",1761946940388,4.34755586,187.28,187.27,7.63478265]
["bitfinex-derivatives","SOLF0:USTF0",1761946942193,2.7,187.29,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761946942396,2.7,187.29,187.28,4.9775825]
["bitfinex-derivatives","SOLF0:USTF0",1761946942584,7.04841705,187.29,187.28,7.8475825]
["bitfinex-derivatives","SOLF0:USTF0",1761946943097,7.04841705,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946943890,4.34841705,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946944098,7.03841705,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946944395,2.69,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946946093,2.69,187.29,187.28,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946946395,7.04269008,187.29,187.28,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946947593,7.04269008,187.29,187.28,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946948390,7.04269008,187.29,187.28,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946949191,11.28837398,187.29,187.28,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946950211,11.28837398,187.29,187.27,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946950411,4.35269008,187.28,187.27,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946951509,4.35339161,187.28,187.27,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946951899,4.35339161,187.28,187.27,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946952104,7.04339161,187.28,187.27,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946952305,11.28487763,187.28,187.27,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946953012,2.69,187.27,187.26,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946953212,11.28487763,187.27,187.26,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946953414,8.59487763,187.27,187.26,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946953711,11.28487763,187.27,187.26,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946954108,11.28487763,187.27,187.23,11.45781652]
["bitfinex-derivatives","SOLF0:USTF0",1761946954109,7.04339161,187.27,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946954312,4.35339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946957816,7.04339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946958616,4.35339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946959814,7.04339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946960114,4.35339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946961014,7.04339161,187.26,187.25,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946961713,7.04339161,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946963117,11.28163063,187.26,187.24,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946963317,4.35339161,187.25,187.23,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946963516,2.69,187.26,187.23,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946963517,4.35339161,187.24,187.23,7.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946964526,4.35339161,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761946965017,7.04339161,187.24,187.22,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946965219,7.03617776,187.23,187.21,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946965423,2.69,187.23,187.21,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946966026,7.03639328,187.22,187.21,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946966222,2.69,187.22,187.2,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946966426,2.69,187.22,187.2,7.85728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946969229,2.69,187.22,187.2,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946969727,2.69,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946969728,2.69,187.22,187.19,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946969919,2.69,187.22,187.19,7.85728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946970831,2.69,187.22,187.19,4.97728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946971132,2.69,187.22,187.19,7.85728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946974828,2.69,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946977327,2.69,187.22,187.18,7.85728696]
["bitfinex-derivatives","SOLF0:USTF0",1761946977632,2.69,187.22,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946978636,2.92,187.28,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946978936,11.47714129,187.27,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946979132,8.55714129,187.26,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946979331,4.32817101,187.25,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946979634,4.32817101,187.24,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946979826,2.92,187.27,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946980027,7.24815274,187.26,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946980329,4.32815274,187.25,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946980633,2.92,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946980836,4.32769114,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946981135,4.32769114,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946981337,2.92,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946981537,4.32776863,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946981734,4.32776863,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946981933,2.92,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946982133,4.32776863,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946982333,4.32776863,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946982534,2.92,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946982734,4.32787812,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946982937,4.32787812,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946983241,2.92,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946983430,4.32802018,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946983631,4.32802018,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946983931,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946984127,4.32802018,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946984337,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946984535,4.32819553,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946984739,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946984940,4.32819553,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946985234,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946985434,4.32840512,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946985737,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946985936,4.32840512,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946986132,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946986333,4.32850498,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946986541,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946986833,4.32850452,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946987035,4.9739775,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946987233,11.49155539,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946987537,8.57155539,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946987733,4.32850452,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946988040,2.92,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946988339,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946988539,4.3286713,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946989932,2.92,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946990134,11.49451161,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946990436,7.24993621,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946990637,4.32993621,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946990837,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946991032,4.33066673,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946991232,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946991429,4.33146599,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946991634,4.9739775,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946991838,11.49754101,187.28,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946992035,11.49754101,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946992232,7.25146599,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946992431,4.33146599,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946992634,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946992835,4.33211464,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946993037,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946994343,4.33380016,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946994645,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946994848,4.33380016,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946995135,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946995332,4.33425351,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946995536,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946995836,4.33439398,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946996136,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946996342,4.33491156,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946996544,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946996741,4.3350403,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946996940,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946997143,4.3350403,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946997347,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946997643,4.33573083,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946997843,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946998043,4.33573083,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946998244,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946998451,4.3360348,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946998740,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946998937,4.3360348,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946999136,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946999339,4.33625502,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946999541,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946999741,4.33635616,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761946999942,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947000141,4.33635616,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947000335,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947000541,4.33669598,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947000742,2.92,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947000941,4.33669598,187.25,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947001141,4.33697365,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947002153,4.33697365,187.24,187.23,7.84771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947003244,2.92,187.26,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947003446,4.31567383,187.25,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947015057,7.04567383,187.25,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947017062,7.04567383,187.25,187.24,7.71771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947018664,7.04567383,187.25,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947020366,7.04567383,187.25,187.24,7.71771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947022664,11.30225204,187.25,187.24,7.71771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947027662,11.30225204,187.25,187.24,4.96771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947028067,11.30225204,187.25,187.24,7.80771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947028464,6.98657821,187.25,187.24,7.80771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947028665,11.64152573,187.25,187.24,4.96771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947030776,8.91152573,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947030978,8.91152573,187.25,187.24,7.80771005]
["bitfinex-derivatives","SOLF0:USTF0",1761947031677,2.86,187.3,187.23,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761947031678,2.86,187.3,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947031885,7.11895489,187.29,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947032075,2.86,187.34,187.27,6.64871652]
["bitfinex-derivatives","SOLF0:USTF0",1761947032272,7.15286713,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947032477,4.29286713,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947032668,4.29286713,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947036073,4.28416012,187.31,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947036277,2.86,187.33,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947036478,7.14250627,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947036678,2.86,187.32,187.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947041188,2.86,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947043785,4.45605811,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947044084,4.45605811,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947048085,2.86,187.29,187.27,4.9848338]
["bitfinex-derivatives","SOLF0:USTF0",1761947048288,2.86,187.29,187.25,4.9848338]
["bitfinex-derivatives","SOLF0:USTF0",1761947048491,2.86,187.27,187.24,7.8248338]
["bitfinex-derivatives","SOLF0:USTF0",1761947048687,4.45663439,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947048983,7.31698634,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947049188,2.86,187.24,187.21,7.8248338]
["bitfinex-derivatives","SOLF0:USTF0",1761947049384,2.86,187.24,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947049778,4.45774666,187.23,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947049985,2.86,187.22,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947050187,2.86,187.22,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947050588,7.31766743,187.21,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947050795,2.86,187.21,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947051887,2.86,187.21,187.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947054689,2.86,187.21,187.15,7.8248338]
["bitfinex-derivatives","SOLF0:USTF0",1761947056089,2.86,187.21,187.13,4.9848338]
["bitfinex-derivatives","SOLF0:USTF0",1761947056391,2.75,187.19,187.11,7.8248338]
["bitfinex-derivatives","SOLF0:USTF0",1761947056588,2.75,187.17,187.11,7.8248338]
["bitfinex-derivatives","SOLF0:USTF0",1761947057491,2.75,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761947059497,2.75,187.17,187.09,4.9848338]
["bitfinex-derivatives","SOLF0:USTF0",1761947059698,2.75,187.17,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947060300,2.75,187.17,187.09,7.6948338]
["bitfinex-derivatives","SOLF0:USTF0",1761947060500,2.75,187.17,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947060996,2.75,187.17,187.09,7.6948338]
["bitfinex-derivatives","SOLF0:USTF0",1761947061499,2.75,187.17,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947069305,2.75,187.17,187.09,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761947070101,2.75,187.17,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947070306,2.75,187.17,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947076104,2.77,187.29,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947076312,2.77,187.21,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947076805,2.77,187.21,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947077205,2.77,187.21,187.13,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1761947077402,2.77,187.21,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947088318,7.0699185,187.2,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947088613,2.71,187.2,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947089520,2.71,187.18,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947093222,4.37772587,187.17,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947093426,2.71,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947093624,4.30388327,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947093824,2.71,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947094124,4.30388327,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947094322,2.71,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947094520,4.30625667,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947094720,2.71,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947094921,4.30625667,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947095124,2.71,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947096022,2.71,187.19,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947096218,7.01769325,187.18,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947096420,4.30769325,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947096825,7.01769325,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947099428,7.01769325,187.17,187.16,7.89445039]
["bitfinex-derivatives","SOLF0:USTF0",1761947100233,7.01769325,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947100426,7.01769325,187.17,187.16,7.89445039]
["bitfinex-derivatives","SOLF0:USTF0",1761947100427,4.30769325,187.17,187.16,7.89445039]
["bitfinex-derivatives","SOLF0:USTF0",1761947100731,4.30769325,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947102133,4.30769325,187.17,187.16,7.89794261]
["bitfinex-derivatives","SOLF0:USTF0",1761947104431,4.30769325,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947107238,8.59166778,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947107439,4.30769325,187.17,187.16,7.89794261]
["bitfinex-derivatives","SOLF0:USTF0",1761947109239,2.71,187.21,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947109436,11.30551015,187.2,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947109631,8.59551015,187.19,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947109831,2.71,187.2,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947110031,8.59549681,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947110231,8.59549681,187.19,187.17,4.98601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947110232,11.30549681,187.19,187.17,4.98601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947110433,4.31213399,187.18,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947120248,8.59820289,187.18,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947121849,4.31213399,187.18,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947125449,8.59826608,187.18,187.17,7.89601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947125950,11.37826608,187.18,187.17,4.98601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947126150,11.37826608,187.18,187.16,7.81601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947126352,4.31213399,187.17,187.16,7.81601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947126651,4.31213399,187.17,187.16,4.98601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947127151,4.31213399,187.17,187.16,7.81601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947127653,8.59839987,187.17,187.16,7.81601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947127853,4.31213399,187.17,187.16,7.81601293]
["bitfinex-derivatives","SOLF0:USTF0",1761947130754,4.31213399,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947131955,4.31213399,187.17,187.16,7.82678751]
["bitfinex-derivatives","SOLF0:USTF0",1761947132156,4.31213399,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947133859,4.31213399,187.17,187.16,7.82597638]
["bitfinex-derivatives","SOLF0:USTF0",1761947134155,4.31213399,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947138463,8.59932043,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947143168,4.31213399,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947143667,8.59996357,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947145789,11.37996357,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947145976,8.59996357,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947151487,8.61465804,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947164294,4.32636267,187.17,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761947169101,7.22636267,187.17,187.15,14.25864064]
["bitfinex-derivatives","SOLF0:USTF0",1761947169301,4.32636267,187.16,187.15,14.25864064]
["bitfinex-derivatives","SOLF0:USTF0",1761947180706,2.87,187.2,187.15,14.25864064]
["bitfinex-derivatives","SOLF0:USTF0",1761947181005,11.5122463,187.19,187.18,5.00276332]
["bitfinex-derivatives","SOLF0:USTF0",1761947187014,8.7022463,187.19,187.18,7.78276332]
["bitfinex-derivatives","SOLF0:USTF0",1761947187215,2.81,187.22,187.19,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761947187415,4.41239357,187.21,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947188320,7.21975222,187.21,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947188521,7.21975222,187.21,187.19,14.25621319]
["bitfinex-derivatives","SOLF0:USTF0",1761947188719,4.40975222,187.2,187.19,14.25621319]
["bitfinex-derivatives","SOLF0:USTF0",1761947189218,4.40975222,187.2,187.19,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761947189815,4.40975222,187.2,187.19,9.64594911]
["bitfinex-derivatives","SOLF0:USTF0",1761947190020,2.81,187.26,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947190316,8.68800941,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947190512,4.40612856,187.25,187.24,7.77204585]
["bitfinex-derivatives","SOLF0:USTF0",1761947190720,4.40612856,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947190921,2.81,187.28,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947191126,4.4042845,187.27,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947191922,2.81,187.3,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947192119,2.81,187.3,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947193030,2.81,187.32,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947193425,2.81,187.32,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947197634,2.81,187.36,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947197831,2.81,187.34,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947198642,2.81,187.34,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947202247,2.81,187.37,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947203743,2.81,187.37,187.3,6.86304911]
["bitfinex-derivatives","SOLF0:USTF0",1761947203744,2.81,187.37,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947226858,2.81,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947227953,2.81,187.37,187.34,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761947228154,2.81,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947230152,2.81,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947230350,2.9,187.4,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947230560,7.37429967,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947230858,2.9,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947231061,4.47784916,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947231263,2.9,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947231558,4.47785279,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947231758,2.9,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947231960,4.47785279,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947232756,2.9,187.39,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947233163,4.48390992,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947235057,4.48390992,187.38,187.37,7.86226422]
["bitfinex-derivatives","SOLF0:USTF0",1761947235259,4.48390992,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947236160,4.48390992,187.38,187.37,7.85152339]
["bitfinex-derivatives","SOLF0:USTF0",1761947243873,2.9,187.42,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947244079,2.67,187.4,187.38,7.61408145]
["bitfinex-derivatives","SOLF0:USTF0",1761947244377,4.54676446,187.39,187.38,7.61408145]
["bitfinex-derivatives","SOLF0:USTF0",1761947245080,4.54676446,187.39,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947245478,2.67,187.42,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947245680,4.54720183,187.41,187.39,7.61464295]
["bitfinex-derivatives","SOLF0:USTF0",1761947245875,2.67,187.42,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947246076,4.54662077,187.41,187.4,7.61464295]
["bitfinex-derivatives","SOLF0:USTF0",1761947249777,1.82215229,187.44,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947249986,4.54484692,187.43,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947250175,1.82215229,187.44,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947250573,1.82215229,187.44,187.39,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761947250574,3.20510509,187.53,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947250883,4.26948505,187.52,187.43,7.61464295]
["bitfinex-derivatives","SOLF0:USTF0",1761947251083,4.26948505,187.51,187.43,7.61464295]
["bitfinex-derivatives","SOLF0:USTF0",1761947251280,4.26948505,187.5,187.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947251481,4.26948505,187.49,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947251681,3.20510509,187.53,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947251879,2.67,187.51,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947252083,2.67,187.49,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947255280,2.67,187.51,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947261588,2.67,187.51,187.42,12.39586718]
["bitfinex-derivatives","SOLF0:USTF0",1761947261887,2.67,187.49,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947262491,2.67,187.47,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947262783,2.67,187.45,187.41,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1761947266386,2.67,187.45,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947270190,2.67,187.45,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947273493,2.78,187.43,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947274890,2.78,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947276590,2.78,187.52,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947276798,2.78,187.5,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947277097,2.78,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947277396,2.78,187.46,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947277595,3.20510509,187.53,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947277596,2.78,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947281295,2.78,187.44,187.41,7.61156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947281496,2.78,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947281696,2.78,187.44,187.41,7.61156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947286196,2.78,187.42,187.41,4.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947286395,2.78,187.42,187.41,7.61156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947286898,2.78,187.41,187.38,4.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947287094,2.78,187.39,187.37,4.95156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947288399,2.78,187.39,187.36,7.61156718]
["bitfinex-derivatives","SOLF0:USTF0",1761947289200,7.30269425,187.38,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947289407,2.78,187.38,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761947297112,2.78,187.38,187.33,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761947297312,2.82,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947297905,2.82,187.36,187.33,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761947298614,2.82,187.36,187.33,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1761947298910,2.65,187.34,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761947299111,2.65,187.34,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761947299816,2.65,187.32,187.27,80.288541]
["bitfinex-derivatives","SOLF0:USTF0",1761947300017,2.65,187.32,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761947300613,7.11139409,187.31,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761947300817,2.65,187.31,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761947328340,2.65,187.31,187.27,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761947328943,2.65,187.31,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947331243,2.89,187.29,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947332145,2.89,187.29,187.27,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761947332649,2.89,187.29,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947334448,2.89,187.29,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947334848,2.89,187.29,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947341157,4.33404362,187.28,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947342050,7.22404362,187.28,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947342252,4.33404362,187.28,187.27,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761947343151,4.33404362,187.28,187.27,83.20575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947344352,8.61753367,187.28,187.27,83.20575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947347751,8.61741704,187.28,187.27,83.20575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947352053,11.50741704,187.28,187.27,4.97575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947352448,11.50741704,187.28,187.24,80.30328812]
["bitfinex-derivatives","SOLF0:USTF0",1761947352449,11.50741704,187.28,187.26,4.97575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947352656,2.05328812,187.37,187.25,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947352657,11.50741704,187.27,187.25,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947352852,8.61741704,187.26,187.25,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947353251,4.33404362,187.26,187.25,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947355161,7.22404362,187.26,187.25,4.97575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947355358,2.89,187.25,187.24,4.97575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947355559,2.89,187.24,187.21,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947355758,11.50681182,187.23,187.21,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947355956,4.33404362,187.22,187.21,7.88575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947357261,4.33404362,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947357754,7.16404362,187.22,187.2,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947357962,7.16404362,187.21,187.19,7.64575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947358156,2.83,187.21,187.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761947358656,2.69,187.19,187.17,83.00575116]
["bitfinex-derivatives","SOLF0:USTF0",1761947358846,2.69,187.19,187.17,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1761947359051,2.69,187.19,187.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947361560,2.69,187.19,187.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947365360,2.69,187.19,187.14,78.95982245]
["bitfinex-derivatives","SOLF0:USTF0",1761947365561,2.69,187.19,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947372470,2.69,187.25,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947372769,2.69,187.23,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947373166,2.69,187.23,187.17,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761947373373,133.82759132,187.26,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947375074,133.82759132,187.26,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947377564,2.69,187.25,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947385776,2.69,187.25,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947386577,134.35029734,187.26,187.2,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761947386780,137.24029734,187.26,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947387485,2.89,187.25,187.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947404290,2.89,187.28,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947404489,2.89,187.26,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947404689,7.23617067,187.25,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947404886,2.89,187.25,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761947412794,2.89,187.25,187.22,7.66046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947414806,4.35281965,187.24,187.22,7.66046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947415007,2.89,187.25,187.22,7.66046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947415310,2.89,187.23,187.22,4.97046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947415809,2.89,187.23,187.22,7.66046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947416012,2.89,187.25,187.22,7.66046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947416204,7.24446581,187.24,187.23,4.97046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947417309,11.53266269,187.24,187.23,4.97046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947418008,11.53266269,187.24,187.22,4.97046847]
["bitfinex-derivatives","SOLF0:USTF0",1761947418203,8.64266269,187.23,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947423014,8.64266269,187.23,187.22,7.77403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947426913,11.38266269,187.23,187.22,7.77403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947431519,8.64266269,187.23,187.22,7.77403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947432016,11.38266269,187.23,187.22,7.77403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947433418,11.38266269,187.23,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947435224,11.38266269,187.23,187.21,7.63403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947435423,8.64266269,187.22,187.21,7.63403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947445230,2.74,187.23,187.21,7.63403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947447232,4.7318916,187.22,187.21,7.63403353]
["bitfinex-derivatives","SOLF0:USTF0",1761947447429,4.7318916,187.22,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947447728,4.7318916,187.22,187.21,7.63197755]
["bitfinex-derivatives","SOLF0:USTF0",1761947448231,2.74,187.23,187.21,7.63197755]
["bitfinex-derivatives","SOLF0:USTF0",1761947450728,9.27999378,187.22,187.21,7.63197755]
["bitfinex-derivatives","SOLF0:USTF0",1761947455244,9.27999378,187.22,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947459246,9.27999378,187.22,187.21,7.6372133]
["bitfinex-derivatives","SOLF0:USTF0",1761947459741,9.27999378,187.22,187.2,4.9972133]
["bitfinex-derivatives","SOLF0:USTF0",1761947459948,2.69,187.2,187.19,4.9972133]
["bitfinex-derivatives","SOLF0:USTF0",1761947460154,11.96999378,187.2,187.19,4.9972133]
["bitfinex-derivatives","SOLF0:USTF0",1761947461257,11.96999378,187.2,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947461451,9.27999378,187.19,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947463049,11.96999378,187.19,187.15,11.44553488]
["bitfinex-derivatives","SOLF0:USTF0",1761947463249,9.27999378,187.18,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947463556,4.54811958,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947471659,2.69,187.16,187.15,6.63433488]
["bitfinex-derivatives","SOLF0:USTF0",1761947471859,9.62012977,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947472063,9.62012977,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947472264,7.57989007,187.15,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947472966,2.69,187.14,187.13,3.79990941]
["bitfinex-derivatives","SOLF0:USTF0",1761947473168,7.57989007,187.14,187.13,0.92990941]
["bitfinex-derivatives","SOLF0:USTF0",1761947473465,7.57989007,187.14,187.11,86.08643488]
["bitfinex-derivatives","SOLF0:USTF0",1761947473765,4.88989007,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947476466,7.74989007,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761947476969,7.74989007,187.13,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761947479069,4.88989007,187.13,187.12,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947479764,2.9,187.18,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947479969,4.71819287,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947480162,2.9,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947480363,4.71798498,187.17,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947481069,2.9,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947484475,2.9,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947484770,2.9,187.2,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947484972,7.61741265,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947485163,2.9,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947485369,4.71767208,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947485571,2.9,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947485771,2.9,187.19,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947488969,2.9,187.21,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947489171,7.61830752,187.2,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947489371,2.9,187.2,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947489571,2.9,187.2,187.17,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761947489767,2.9,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947491081,2.9,187.27,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947491280,2.9,187.25,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947491481,2.9,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947491673,4.71862303,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947491880,2.9,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947492181,2.9,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947492984,2.9,187.22,187.2,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761947493386,2.9,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947493576,7.61817614,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947494685,4.71817614,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947495182,9.17754438,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947495386,12.07754438,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947495883,7.61817614,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947496077,9.17743932,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947496690,4.71817614,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947497785,2.9,187.25,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498088,8.20196228,187.31,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498089,12.07709621,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498291,9.17709621,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498493,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498692,9.17664573,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947498889,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947499094,9.17660852,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947499390,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947499590,9.176245,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947499786,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947499991,9.176245,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947500194,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947500493,4.71740497,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947500793,2.9,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761947508303,2.73,187.3,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947508496,2.73,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947508696,9.16699697,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947509004,4.71301915,187.26,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947509205,2.73,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947509399,9.16485681,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947509704,2.73,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947509905,9.1648498,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947510202,2.73,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947510402,9.16310696,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947510603,2.73,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947513808,2.73,187.28,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947517810,2.73,187.33,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947518010,2.73,187.31,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947518210,2.73,187.29,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947524522,2.73,187.33,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947524725,2.73,187.31,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947525020,7.43634891,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947525217,2.73,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947525723,123.50758763,187.34,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947526021,11.82900488,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947526215,9.09900488,187.32,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947526416,2.73,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947526616,4.70597536,187.32,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947526920,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947527121,4.7059029,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947527325,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947527511,4.70557,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947527712,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947527915,4.70557,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947528127,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947528326,4.70548061,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947528517,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947528712,4.70547925,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947528919,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947529215,4.70547925,187.33,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947529525,2.73,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947530029,2.73,187.4,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947530226,2.73,187.38,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947530423,2.73,187.36,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947530616,11.82656234,187.35,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947530821,4.70546247,187.34,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947531017,2.73,187.37,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947531221,9.09384409,187.36,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947531527,2.73,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947531924,2.73,187.43,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947532126,2.73,187.41,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947532422,11.82239017,187.4,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947532729,2.73,187.39,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947532928,2.73,187.46,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947533228,2.73,187.44,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947533526,2.73,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947533725,11.81833105,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947533926,2.73,187.41,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947538125,2.73,187.41,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761947539928,2.91,187.46,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761947540119,2.91,187.44,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761947540322,2.91,187.42,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761947542632,2.91,187.42,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947547134,2.91,187.46,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947555735,2.91,187.46,187.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947558344,2.91,187.46,187.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947560046,2.91,187.46,187.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947561342,2.05069037,187.49,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947561548,2.91,187.49,187.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947562442,2.91,187.49,187.43,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761947562944,2.91,187.49,187.43,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761947563152,2.91,187.49,187.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761947566554,2.91,187.49,187.41,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1761947566756,2.7,187.47,187.39,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761947566948,2.7,187.47,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947567255,2.7,187.45,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947571249,2.7,187.43,187.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947572852,2.7,187.43,187.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947573045,2.05069037,187.45,187.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947573046,2.7,187.41,187.37,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1761947573555,2.7,187.41,187.37,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1761947573957,2.7,187.39,187.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947574159,2.7,187.39,187.34,9.72642199]
["bitfinex-derivatives","SOLF0:USTF0",1761947574564,2.7,187.39,187.34,4.96573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947575259,2.7,187.39,187.34,7.67573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947577551,2.05069037,187.46,187.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947577861,2.7,187.42,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947578158,2.7,187.42,187.34,2.05069037]
["bitfinex-derivatives","SOLF0:USTF0",1761947578159,2.7,187.41,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947578565,2.7,187.44,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947578756,2.7,187.42,187.39,7.67573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947580464,2.7,187.46,187.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947580667,2.7,187.44,187.4,7.67573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947580966,11.86386921,187.43,187.4,7.67573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947581167,2.7,187.43,187.4,7.67573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947581369,2.7,187.43,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947581569,2.05069037,187.5,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947581868,2.7,187.48,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947582060,2.7,187.46,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947582260,2.7,187.44,187.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947582462,2.7,187.44,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947582666,2.7,187.49,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947582863,2.7,187.47,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947583063,11.86412287,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947583265,9.16412287,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947583464,4.70961996,187.44,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947583665,2.7,187.46,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947583860,9.16442323,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947584065,2.7,187.45,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947585274,2.7,187.51,187.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947585471,4.70970987,187.5,187.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947585664,4.70970987,187.5,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947585665,9.16330166,187.49,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947585971,9.16330166,187.48,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947586173,2.7,187.5,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947586368,9.16091294,187.49,187.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947586575,2.7,187.53,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947586770,11.86024702,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947586974,9.16024702,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947587272,4.70806446,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947587472,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947587671,9.15715125,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947587874,4.70654222,187.5,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947588070,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947588376,9.15455324,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947588580,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947588774,9.15455324,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947588973,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947589172,9.15455324,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947589374,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947589573,9.15189135,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947589775,2.7,187.52,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947589971,9.15189135,187.51,187.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947590174,2.7,187.52,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947590375,2.7,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947590578,9.1495572,187.54,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947590873,9.1495572,187.53,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947591070,4.70272252,187.52,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947591375,2.7,187.55,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947591570,9.14654017,187.54,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947591772,9.14654017,187.53,187.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947591972,2.7,187.55,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947592168,11.84609119,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947592370,9.14609119,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947592570,2.7,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947592778,9.14326863,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947592971,2.7,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947593173,4.69962674,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947593371,2.7,187.53,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947593567,2.7,187.56,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947593875,2.7,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947596378,2.88,187.56,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947596579,9.13480901,187.55,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947596781,12.01480901,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947596979,2.88,187.54,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947597181,2.88,187.52,187.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761947597382,2.88,187.52,187.46,17.682716]
["bitfinex-derivatives","SOLF0:USTF0",1761947597877,2.88,187.5,187.46,17.682716]
["bitfinex-derivatives","SOLF0:USTF0",1761947598078,2.88,187.5,187.46,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761947600078,4.69589374,187.49,187.46,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761947600382,2.86,187.49,187.46,12.879416]
["bitfinex-derivatives","SOLF0:USTF0",1761947601181,4.99023773,187.6,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947601383,2.86,187.58,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947601679,2.86,187.54,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947601885,2.86,187.52,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947604289,2.05069037,187.57,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947604492,2.86,187.55,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947604685,9.22103022,187.54,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947604880,2.86,187.55,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947605080,12.08010484,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947605287,2.86,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947607590,4.52534962,187.53,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947607789,2.86,187.52,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947607991,2.86,187.52,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761947608893,2.86,187.52,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761947611113,2.86,187.5,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761947612604,2.86,187.5,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761947612808,2.86,187.48,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761947617807,7.38913461,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761947619112,12.08242312,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761947622718,2.86,187.46,187.4,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761947622909,2.86,187.44,187.38,4.96573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947623223,2.86,187.42,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947623612,2.86,187.4,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947624316,2.86,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947627513,3.20239562,187.49,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947627821,2.78,187.47,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947628009,2.78,187.45,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947628213,2.78,187.43,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947628422,2.78,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761947629517,2.78,187.41,187.35,4.96573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947629714,2.78,187.41,187.34,7.71573162]
["bitfinex-derivatives","SOLF0:USTF0",1761947630115,2.78,187.39,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947630914,2.78,187.37,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947638920,2.78,187.37,187.33,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761947639126,2.78,187.37,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947650132,2.78,187.37,187.33,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1761947651131,2.78,187.35,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947654739,9.44239562,187.44,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947654740,2.78,187.33,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947655040,2.78,187.33,187.29,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1761947655639,2.78,187.33,187.29,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761947655837,2.78,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947660145,2.74,187.31,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947665351,2.74,187.29,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761947670348,2.74,187.29,187.23,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1761947671355,2.74,187.29,187.23,9.54289847]
["bitfinex-derivatives","SOLF0:USTF0",1761947672454,2.74,187.29,187.23,4.73369847]
["bitfinex-derivatives","SOLF0:USTF0",1761947673353,2.74,187.27,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947682163,2.74,187.27,187.21,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761947682370,2.74,187.27,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683066,2.74,187.33,187.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683366,4.99023773,187.37,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683367,2.74,187.31,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683560,9.12264531,187.3,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683872,2.05369847,187.35,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947683873,7.43858556,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947684171,2.74,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947685071,2.74,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947688373,2.05369847,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947688374,2.86,187.32,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947688673,2.05369847,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947688674,2.86,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947688968,4.70096377,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947689172,2.86,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947689371,11.98890299,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947689572,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947692376,2.86,187.34,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947692677,2.05369847,187.35,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947692678,2.86,187.32,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947692869,2.86,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947693070,9.13589461,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947693270,4.70703205,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947693470,2.86,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947693674,11.9989786,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947693871,4.70723626,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947694070,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947694279,9.1780365,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947694476,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947694665,9.17987286,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947694868,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947695078,9.17987286,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947695271,2.86,187.31,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947695476,12.04306282,187.3,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947695775,12.04306282,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947695972,9.18306282,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947696173,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947696367,9.18493854,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947696574,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947696777,9.18493854,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947697073,2.86,187.29,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947697272,9.18493854,187.28,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947697473,2.86,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947697676,9.18690404,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947702977,2.86,187.27,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947703183,12.04690404,187.27,187.25,4.9779591]
["bitfinex-derivatives","SOLF0:USTF0",1761947703384,9.18690404,187.26,187.25,7.8379591]
["bitfinex-derivatives","SOLF0:USTF0",1761947704078,9.18690404,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947709189,9.19175673,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947710790,12.05175673,187.26,187.24,7.8379591]
["bitfinex-derivatives","SOLF0:USTF0",1761947711089,9.19175673,187.25,187.24,7.8379591]
["bitfinex-derivatives","SOLF0:USTF0",1761947711288,9.19175673,187.25,187.24,7.84432212]
["bitfinex-derivatives","SOLF0:USTF0",1761947711889,9.19175673,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947715690,12.05175673,187.25,187.23,4.98432212]
["bitfinex-derivatives","SOLF0:USTF0",1761947715884,9.19175673,187.24,187.23,7.84432212]
["bitfinex-derivatives","SOLF0:USTF0",1761947717889,9.19175673,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947722792,9.19175673,187.24,187.23,7.84410552]
["bitfinex-derivatives","SOLF0:USTF0",1761947727101,2.68,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947727402,9.14674192,187.25,187.23,7.84121855]
["bitfinex-derivatives","SOLF0:USTF0",1761947727600,4.71615821,187.24,187.23,7.84121855]
["bitfinex-derivatives","SOLF0:USTF0",1761947728302,2.68,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947728597,9.14685026,187.25,187.24,4.98104248]
["bitfinex-derivatives","SOLF0:USTF0",1761947728901,11.82685026,187.25,187.24,4.98104248]
["bitfinex-derivatives","SOLF0:USTF0",1761947729105,11.82685026,187.25,187.24,7.80104248]
["bitfinex-derivatives","SOLF0:USTF0",1761947739917,9.14685026,187.25,187.24,7.80104248]
["bitfinex-derivatives","SOLF0:USTF0",1761947740215,4.71616074,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761947744417,4.71616074,187.25,187.24,9.45683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947745121,4.71616074,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761947746617,4.71616074,187.25,187.24,9.45683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947748420,4.74333849,187.25,187.24,9.45683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947748919,11.9977476,187.25,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761947749222,2.82,187.24,187.22,9.31683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947749422,4.74333849,187.23,187.22,9.31683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947749718,4.74333849,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947750722,2.82,187.22,187.21,6.63683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947751024,7.56390645,187.22,187.21,6.63683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947752517,7.56364147,187.22,187.21,6.63683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947753117,2.82,187.22,187.21,6.63683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947753322,2.82,187.22,187.21,9.31683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947754226,2.82,187.31,187.21,9.31683489]
["bitfinex-derivatives","SOLF0:USTF0",1761947754428,2.82,187.29,187.23,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947754725,2.82,187.27,187.23,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947754926,2.82,187.25,187.23,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947755126,11.99808567,187.24,187.23,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947756617,2.82,187.23,187.22,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947756822,11.99808567,187.23,187.22,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947760433,7.56336948,187.23,187.22,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947760635,11.99692636,187.23,187.22,4.98739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947761335,11.99692636,187.23,187.22,7.66739666]
["bitfinex-derivatives","SOLF0:USTF0",1761947761535,11.99692636,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947761727,9.17692636,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947762536,11.99692636,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947762735,11.99692636,187.23,187.22,7.6673731]
["bitfinex-derivatives","SOLF0:USTF0",1761947763029,11.99692636,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947763326,11.99692636,187.23,187.22,7.66726738]
["bitfinex-derivatives","SOLF0:USTF0",1761947763826,11.99692636,187.23,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761947764532,11.99692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947765425,9.17692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947765627,11.99692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947766633,9.17692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947770439,11.99692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947770836,11.99692636,187.23,187.22,4.98715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947774842,11.99692636,187.23,187.22,7.66715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947775343,11.99692636,187.23,187.22,4.98715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947778046,11.99692636,187.23,187.22,7.86715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947778242,9.17692636,187.23,187.22,7.86715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947779239,12.02692636,187.23,187.22,7.86715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947780041,12.02692636,187.23,187.22,4.98715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947781348,12.02692636,187.23,187.22,7.76715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947787248,9.17692636,187.23,187.22,7.76715773]
["bitfinex-derivatives","SOLF0:USTF0",1761947789152,9.17692636,187.23,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947790250,9.17692636,187.23,187.22,7.76812832]
["bitfinex-derivatives","SOLF0:USTF0",1761947790750,12.02692636,187.23,187.22,7.76812832]
["bitfinex-derivatives","SOLF0:USTF0",1761947791344,9.17692636,187.23,187.22,7.76812832]
["bitfinex-derivatives","SOLF0:USTF0",1761947792256,9.17692636,187.23,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947798955,9.17692636,187.23,187.22,9.42954364]
["bitfinex-derivatives","SOLF0:USTF0",1761947799358,2.85,187.26,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761947799552,2.85,187.26,187.25,4.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947804461,2.85,187.26,187.25,7.77205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947804767,2.85,187.26,187.24,4.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947808663,2.85,187.26,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947811562,11.84999133,187.25,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947811752,9.01999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947815767,11.84999133,187.24,187.23,80.27205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947816168,9.01999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947816968,11.84999133,187.24,187.23,80.27205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947817772,11.84999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947818573,9.01999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947820471,11.84999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947821772,9.01999133,187.24,187.23,82.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1761947822169,9.01999133,187.24,187.23,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761947822375,7.05863331,187.32,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947822376,2.83,187.32,187.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947822670,4.64266251,187.31,187.3,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1761947822875,9.00875258,187.31,187.3,82.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761947823374,4.64266251,187.31,187.3,82.95639131]
["bitfinex-derivatives","SOLF0:USTF0",1761947823566,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947823765,11.82694495,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947823967,8.99694495,187.33,187.31,7.69639131]
["bitfinex-derivatives","SOLF0:USTF0",1761947824172,4.63621983,187.32,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947825279,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947825480,8.98528088,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947825672,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947825874,8.98550543,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947826074,4.63029133,187.32,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947827177,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947827382,8.97889802,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947827580,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947827784,8.97889802,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947827983,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947828187,4.6268522,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947828486,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947828679,4.62528065,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947828877,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947829079,4.62528065,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947829280,2.83,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947829882,2.83,187.41,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947830181,2.83,187.39,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947830388,2.83,187.37,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947830579,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947830780,8.97321715,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947831085,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947831283,4.62257311,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947831586,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947831788,4.6217213,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947831989,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947832194,4.6217213,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947832385,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947832691,4.62080386,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947832893,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947833191,4.62080386,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947833393,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947833589,7.44999585,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947833893,2.83,187.41,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947834093,2.05465447,187.42,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947834094,2.83,187.39,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947834294,2.83,187.37,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947834485,2.83,187.35,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947834685,2.05465447,187.42,187.3,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1761947834686,2.83,187.33,187.3,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1761947835089,2.83,187.33,187.3,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761947835892,2.83,187.33,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947840902,2.83,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947844910,2.83,187.33,187.26,7.68898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947845207,2.88,187.31,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947846204,2.88,187.31,187.25,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1761947846403,2.88,187.29,187.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761947848910,2.88,187.29,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947857114,2.88,187.31,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947857414,2.88,187.34,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947857616,11.88959369,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947857818,9.00959369,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947858010,2.88,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947858210,9.00959027,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947858410,2.88,187.3,187.25,7.68898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947858608,9.01114011,187.29,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947858815,2.88,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947859120,2.88,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947859518,2.88,187.39,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947859719,2.88,187.37,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947860020,2.88,187.35,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947860318,2.88,187.33,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947860618,11.89270626,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947860820,9.01270626,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947861020,4.61997544,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947861216,2.88,187.32,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947861421,9.01625998,187.31,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947861615,4.62179752,187.3,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947861814,2.88,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947862010,9.01580964,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947862215,2.88,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947862522,9.01784972,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947862722,2.88,187.32,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947863026,9.01785087,187.31,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947863320,2.88,187.35,187.28,7.68898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947863521,2.88,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947863715,9.0196877,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947864019,9.0196877,187.31,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947864217,2.88,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947864423,9.02225289,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947864612,9.02225289,187.31,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947864811,2.88,187.33,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947865015,9.02180229,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947865216,9.02180229,187.31,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947865416,2.88,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947865618,9.02162614,187.32,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947865926,2.88,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947866117,9.02162614,187.32,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947866319,9.0245828,187.31,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947866823,4.62626181,187.31,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761947867124,2.88,187.33,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947867325,9.02678628,187.32,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947869125,2.81,187.36,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947869326,2.81,187.34,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947869624,9.02608645,187.33,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947871217,9.02598843,187.33,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947876423,2.81,187.32,187.3,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947876914,7.43631814,187.31,187.29,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947877116,2.81,187.31,187.29,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947877416,2.81,187.31,187.29,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947879130,4.62690766,187.3,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947879424,2.81,187.31,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947879625,2.81,187.31,187.29,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947880126,2.81,187.31,187.29,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947881927,4.62694955,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947882127,2.81,187.29,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947883830,2.81,187.29,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947884524,2.81,187.37,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947884726,2.81,187.35,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947884921,2.81,187.33,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947885231,2.81,187.31,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947885430,11.83552576,187.3,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947885631,2.81,187.3,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947888531,2.81,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947888831,11.83566983,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761947889133,11.83566983,187.3,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947889329,2.81,187.3,187.28,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947890628,2.81,187.3,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947890935,11.83661962,187.29,187.27,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947891125,2.81,187.29,187.27,7.87898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947892533,2.81,187.29,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947892736,7.43681865,187.29,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947894338,11.83704319,187.29,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947899546,9.02704319,187.29,187.28,7.85898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947905755,11.94704319,187.29,187.28,7.85898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947906157,9.02704319,187.29,187.28,7.85898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947906458,11.94704319,187.29,187.28,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947908757,2.92,187.28,187.27,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947908959,11.94704319,187.28,187.27,4.96898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947910054,11.94704319,187.28,187.26,7.85898175]
["bitfinex-derivatives","SOLF0:USTF0",1761947910352,2.92,187.37,187.27,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947910557,2.92,187.35,187.27,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947910753,2.92,187.33,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947911060,2.92,187.31,187.28,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947911258,11.9613075,187.3,187.28,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947911457,9.0413075,187.29,187.28,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947912759,2.92,187.34,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947912954,2.92,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947913155,9.03730397,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947913858,11.95730397,187.31,187.29,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947914062,9.03730397,187.3,187.29,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947915060,9.03730397,187.3,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947916164,9.03730397,187.3,187.29,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947918866,9.03730397,187.3,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761947919865,9.03730397,187.3,187.29,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947920271,11.95730397,187.3,187.29,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947920474,2.92,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947920673,9.03730397,187.29,187.28,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947922874,11.95730397,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947923078,9.03730397,187.29,187.28,7.8666617]
["bitfinex-derivatives","SOLF0:USTF0",1761947924576,11.95730397,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947927379,7.54580447,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947927572,11.96441239,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947936985,11.9710738,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947950891,7.33800918,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947951190,11.97028574,187.29,187.28,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947951893,11.97028574,187.29,187.23,9.9379635]
["bitfinex-derivatives","SOLF0:USTF0",1761947951894,2.74,187.28,187.26,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947952089,4.99032927,187.34,187.23,6.625309]
["bitfinex-derivatives","SOLF0:USTF0",1761947952090,2.74,187.26,187.25,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947952290,2.74,187.26,187.24,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947952291,2.74,187.25,187.24,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947952488,11.79028574,187.25,187.24,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947953290,11.79028574,187.25,187.23,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947953291,2.74,187.24,187.23,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947953490,2.74,187.24,187.21,6.625309]
["bitfinex-derivatives","SOLF0:USTF0",1761947953491,2.74,187.23,187.21,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947953690,11.79028574,187.22,187.21,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947954299,2.74,187.21,187.2,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947954498,11.79028574,187.21,187.2,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947955098,2.74,187.2,187.19,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947955392,7.15800918,187.2,187.19,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947955597,2.74,187.19,187.16,4.9766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947955802,2.05320529,187.24,187.15,7.8366617]
["bitfinex-derivatives","SOLF0:USTF0",1761947955803,2.74,187.17,187.15,7.8366617]
["bitfinex-derivatives","SOLF0:USTF0",1761947956096,4.41800918,187.16,187.15,7.8366617]
["bitfinex-derivatives","SOLF0:USTF0",1761947956299,4.74617562,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761947957695,7.38617562,187.16,187.14,7.6466617]
["bitfinex-derivatives","SOLF0:USTF0",1761947958006,2.64,187.16,187.14,7.6466617]
["bitfinex-derivatives","SOLF0:USTF0",1761947958297,2.64,187.16,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761947961099,2.64,187.16,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947962497,2.64,187.16,187.12,5.90652142]
["bitfinex-derivatives","SOLF0:USTF0",1761947962704,2.64,187.16,187.1,7.8766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947962895,2.67,187.14,187.1,7.8766617]
["bitfinex-derivatives","SOLF0:USTF0",1761947963094,2.67,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947971510,2.67,187.18,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947971808,2.67,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947972703,2.67,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947977506,2.67,187.2,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947977698,7.35186555,187.19,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947977900,2.67,187.19,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947979409,3.2128667,187.26,187.09,3.2128667]
["bitfinex-derivatives","SOLF0:USTF0",1761947979410,2.67,187.28,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947979707,2.67,187.26,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947979908,2.67,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947980107,2.67,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947980308,4.68201405,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947980509,2.67,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947980702,4.68204105,187.21,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947980901,2.67,187.22,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947981102,7.35218424,187.21,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947981302,2.67,187.21,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947982910,7.35415914,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947983107,2.67,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947983406,2.67,187.2,187.13,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761947983611,2.67,187.18,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947986015,2.67,187.25,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947986311,2.67,187.23,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947986511,2.66,187.21,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947986811,7.34673561,187.2,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947987011,4.68673561,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947987212,2.66,187.2,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947987408,4.68768602,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947987610,2.66,187.2,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947987810,4.68889727,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761947988014,2.66,187.2,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947988213,7.34889727,187.19,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947988514,2.66,187.19,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947989314,4.69172202,187.18,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947989512,2.66,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947989715,4.69072842,187.25,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947989911,4.69072842,187.24,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947990118,2.66,187.26,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947990313,4.68982729,187.25,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947990507,4.68982729,187.24,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947990709,2.66,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947990914,4.6909097,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947991110,2.66,187.32,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947991317,2.66,187.3,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947991619,9.29392014,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947991916,9.29392014,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992117,4.68995632,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992317,2.66,187.3,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992318,4.68995632,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992518,2.66,187.3,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992718,11.95759259,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947992917,9.29759259,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947993117,7.35180789,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947993315,4.69180789,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947993515,4.69180789,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947993711,2.66,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947993912,9.29917879,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947994113,4.69256318,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947994314,4.69256318,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947994510,2.66,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947994714,9.29332256,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947994914,4.68582127,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947995213,4.68582127,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947995413,4.68582127,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947995614,2.66,187.29,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947995813,9.29548931,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947996011,4.68693886,187.27,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947996324,4.68693886,187.26,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947996525,4.68693886,187.25,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947996818,4.99032927,187.37,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947996819,2.66,187.36,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997018,2.66,187.34,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997221,3.2128667,187.36,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997222,2.66,187.32,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997422,2.66,187.3,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997722,11.95732964,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947997923,11.95732964,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947998116,4.68783656,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947998317,4.68783656,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947998517,2.66,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947998816,4.68713222,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947999022,4.68713222,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947999217,2.66,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947999418,4.68621867,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947999618,4.68621867,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761947999820,2.66,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948000018,7.34621867,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948000329,4.68621867,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948000628,2.66,187.3,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948000820,11.9537765,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948001014,11.9537765,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948001213,4.6860448,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948001422,4.6860448,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948001620,2.66,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948001822,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948003125,4.68432314,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948003325,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948003527,4.68365312,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948003828,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948004029,4.68365312,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948004229,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948004430,4.68343401,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948004729,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948004929,7.34343329,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948005130,2.66,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948005728,2.66,187.31,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948006033,2.66,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948006221,2.66,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948006421,7.34300813,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948006631,4.68300813,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948006818,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948007022,4.68225044,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948007221,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948007427,7.34183594,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948007729,2.66,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948009728,2.66,187.31,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948010026,2.66,187.29,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948010228,2.66,187.27,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948010431,7.34163939,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948010728,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948015334,4.68453661,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948015535,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948015737,4.68453661,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948015936,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948016138,4.68468068,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948016339,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948016638,4.68563346,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948016938,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948017133,4.6854901,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948017333,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948017533,4.68611772,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948017733,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948017938,4.68611832,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948018138,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948018335,4.6862459,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948018637,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948018838,4.68685402,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948019043,2.66,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948019238,7.41685402,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948019445,2.73,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948019645,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948019944,4.68742295,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948020144,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948020343,4.68757847,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948020538,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948020740,4.68808101,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948021035,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948021346,4.68807736,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948021647,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948021944,4.68883445,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948022247,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948022442,4.68969911,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948022641,2.73,187.26,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948022841,7.41969839,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948023041,2.73,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948023343,4.69084966,187.24,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948023940,2.73,187.25,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948027546,4.64477228,187.24,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948032242,4.64477228,187.24,187.21,9.75102077]
["bitfinex-derivatives","SOLF0:USTF0",1761948032243,2.73,187.23,187.21,4.94142077]
["bitfinex-derivatives","SOLF0:USTF0",1761948032439,2.73,187.21,187.2,4.94142077]
["bitfinex-derivatives","SOLF0:USTF0",1761948032642,7.38518538,187.21,187.2,4.94142077]
["bitfinex-derivatives","SOLF0:USTF0",1761948034149,7.38518538,187.21,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948034456,7.38518538,187.2,187.18,9.8381757]
["bitfinex-derivatives","SOLF0:USTF0",1761948034648,4.65518538,187.19,187.18,12.4981757]
["bitfinex-derivatives","SOLF0:USTF0",1761948034849,4.65518538,187.19,187.18,9.285309]
["bitfinex-derivatives","SOLF0:USTF0",1761948035246,7.38518538,187.19,187.18,6.625309]
["bitfinex-derivatives","SOLF0:USTF0",1761948035756,11.98886785,187.19,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948035956,4.65518538,187.18,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948036957,7.38518538,187.18,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948037143,7.39116212,187.18,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948037555,4.66116212,187.18,187.17,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761948037754,7.39116212,187.18,187.17,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761948039460,7.39116212,187.18,187.17,47.93510575]
["bitfinex-derivatives","SOLF0:USTF0",1761948040649,4.66116212,187.18,187.17,47.93510575]
["bitfinex-derivatives","SOLF0:USTF0",1761948040859,4.66116212,187.18,187.17,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1761948041049,7.39116212,187.18,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948041252,7.39116212,187.18,187.17,42.35545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948042353,7.39116212,187.18,187.17,49.98784382]
["bitfinex-derivatives","SOLF0:USTF0",1761948042657,4.66116212,187.18,187.17,49.98784382]
["bitfinex-derivatives","SOLF0:USTF0",1761948044656,7.39116212,187.18,187.17,49.98784382]
["bitfinex-derivatives","SOLF0:USTF0",1761948045257,2.73,187.18,187.17,49.98784382]
["bitfinex-derivatives","SOLF0:USTF0",1761948045458,2.73,187.18,187.17,45.01545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948045663,2.73,187.21,187.17,45.01545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948045858,7.38332242,187.2,187.18,4.97105413]
["bitfinex-derivatives","SOLF0:USTF0",1761948046162,4.65332242,187.19,187.18,7.63105413]
["bitfinex-derivatives","SOLF0:USTF0",1761948047752,7.31332242,187.19,187.17,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1761948048052,4.65332242,187.18,187.17,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1761948051165,7.31332242,187.18,187.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948053367,2.66,187.22,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761948053568,2.66,187.22,187.21,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948060870,2.66,187.22,187.21,4.96545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948062373,2.66,187.22,187.21,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948063267,7.25235073,187.22,187.21,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948064577,4.59235073,187.22,187.21,4.96545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948064778,2.66,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761948064978,7.25248263,187.24,187.23,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948065379,11.79265151,187.24,187.23,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948069474,2.66,187.23,187.19,9.77534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948069678,11.79265151,187.22,187.21,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948070671,2.66,187.21,187.19,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948070979,11.79265151,187.2,187.19,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948081980,7.20016888,187.2,187.19,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948082183,11.79836277,187.2,187.19,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948087186,11.79734913,187.2,187.19,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948094197,9.13734913,187.2,187.19,4.78545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948094595,2.67,187.23,187.19,4.78545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948094800,2.67,187.23,187.22,2.05545136]
["bitfinex-derivatives","SOLF0:USTF0",1761948097501,2.67,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948103811,2.67,187.28,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948105611,2.67,187.28,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948106210,4.99014646,187.33,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948106211,2.67,187.32,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948106513,2.74,187.3,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948106811,9.1226493,187.29,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948107016,9.1226493,187.28,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948107216,9.1226493,187.27,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948107511,9.1226493,187.26,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948107715,4.620422,187.25,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948111910,4.620422,187.25,187.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948113610,2.74,187.3,187.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948113810,11.84942483,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948114012,4.61354242,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948114214,4.61354242,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948114521,4.61354242,187.26,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948117321,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948117623,4.62996638,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948117823,4.62996638,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948118125,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948118330,4.62978692,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948118625,4.62978692,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948118826,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948119018,4.62876024,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948119218,4.62876024,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948119417,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948119620,4.62800302,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948119820,4.62800302,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948120116,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948120316,4.62800302,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948120514,4.62800302,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948120718,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948120917,4.62790305,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948121122,4.62790305,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948121422,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948121618,4.62726614,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948121817,4.62726614,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948122019,2.74,187.29,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948122216,4.62726618,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948122417,2.74,187.28,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948122928,2.74,187.28,187.22,4.96534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948123126,2.74,187.26,187.19,4.96534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948123332,2.74,187.24,187.18,7.65534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948123624,2.74,187.22,187.17,3.21015974]
["bitfinex-derivatives","SOLF0:USTF0",1761948123818,2.74,187.2,187.15,4.96534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948124015,2.74,187.18,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948125324,2.74,187.16,187.12,4.96534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948125529,2.74,187.16,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948125918,2.74,187.16,187.11,4.96534374]
["bitfinex-derivatives","SOLF0:USTF0",1761948126125,2.74,187.14,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948130735,2.74,187.14,187.08,15.79251182]
["bitfinex-derivatives","SOLF0:USTF0",1761948130736,2.74,187.14,187.08,18.48251182]
["bitfinex-derivatives","SOLF0:USTF0",1761948130941,2.74,187.14,187.09,7.66139635]
["bitfinex-derivatives","SOLF0:USTF0",1761948132436,2.74,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948132731,2.74,187.12,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948132936,2.74,187.1,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948133141,7.36696456,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948133633,7.36696456,187.09,187.0,4.97139635]
["bitfinex-derivatives","SOLF0:USTF0",1761948133634,2.74,187.08,187.0,4.97139635]
["bitfinex-derivatives","SOLF0:USTF0",1761948133835,2.74,187.06,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948135833,2.74,187.06,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948136033,2.74,187.13,187.03,3.21015974]
["bitfinex-derivatives","SOLF0:USTF0",1761948136235,4.61715889,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948136426,2.85,187.12,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948136629,2.85,187.12,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948137026,138.965258,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948137235,7.4646866,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948137438,2.85,187.14,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948138029,136.115258,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948138238,2.85,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948140037,2.85,187.17,187.11,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761948140239,2.85,187.17,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948144338,2.92,187.24,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948144542,2.92,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948144939,2.92,187.25,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948147428,2.92,187.25,187.13,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948147429,2.92,187.23,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948147646,2.92,187.2,187.09,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1761948148132,2.92,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948148940,2.92,187.2,187.11,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761948149339,2.92,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948149545,2.92,187.17,187.08,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761948149841,2.92,187.17,187.08,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1761948150040,2.92,187.17,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948150738,2.92,187.2,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948152033,2.92,187.2,187.14,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761948153241,3.21015974,187.26,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948153435,2.92,187.24,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948153635,7.52750153,187.23,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948153836,4.60750153,187.22,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948154149,2.92,187.27,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948154450,4.60596676,187.26,187.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948154635,2.92,187.27,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948154835,4.60625909,187.26,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948155041,2.92,187.27,187.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761948155241,4.60615282,187.26,187.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761948155442,2.92,187.27,187.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761948155743,7.52638365,187.26,187.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761948155936,2.92,187.26,187.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761948156334,2.92,187.26,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948156535,138.70653929,187.28,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948157640,2.92,187.33,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948157841,7.52542052,187.32,187.22,3.21015974]
["bitfinex-derivatives","SOLF0:USTF0",1761948158145,2.92,187.37,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948158344,7.5246415,187.36,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948158533,7.5246415,187.35,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948158734,2.92,187.35,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948159338,4.97315082,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948161246,4.97315082,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948161641,2.92,187.34,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948161837,2.92,187.31,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948162140,2.92,187.25,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948162335,2.05315082,187.32,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948162542,4.97315082,187.32,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948162740,4.97315082,187.32,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948163146,2.92,187.32,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948163348,4.97315082,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948164538,2.92,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948164736,4.97315082,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948166044,2.92,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948166243,4.97315082,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761948167047,2.05315082,187.35,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948167451,4.84315082,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948168037,4.84315082,187.35,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948168445,2.05315082,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948168643,4.84315082,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948169042,2.79,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948172841,2.79,187.37,187.29,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761948173947,2.79,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948176055,2.79,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948176256,4.72313215,187.39,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948176562,2.79,187.4,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948176856,7.51207593,187.39,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948177057,2.79,187.39,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948177454,2.05315082,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948177647,2.05315082,187.35,187.28,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761948177853,2.79,187.34,187.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761948178257,4.5969385,187.33,187.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1761948178761,4.5969385,187.33,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948180149,1.8069385,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948180354,2.79,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948180661,4.5969385,187.39,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948180853,4.72988513,187.38,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948181054,4.72988513,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948181264,4.72954225,187.36,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948181462,4.5969385,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948181766,4.73129138,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948181951,4.73129138,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948182154,4.5969385,187.39,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948182362,4.73129018,187.38,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948182550,4.73129018,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948182754,4.73129018,187.36,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948183056,4.5969385,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948183256,4.73267003,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948183453,4.73267003,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948183658,4.73267003,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948183860,4.5969385,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948184066,4.73355388,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948184367,4.73355388,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948184664,4.73355388,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948184865,4.5969385,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948185165,4.73420663,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948185355,4.73420663,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948185560,4.73420663,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948185861,4.73420663,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948186059,4.5969385,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948186261,4.73509542,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948186464,4.73509542,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948186664,4.73509542,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948186865,4.73509542,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948187066,4.5969385,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948187265,4.73613857,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948187458,7.52613857,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948187660,2.79,187.35,187.29,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761948187861,7.52757309,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948188067,2.79,187.32,187.25,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1761948188262,4.73757309,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948188461,1.8069385,187.33,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948188668,4.74091298,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948188865,2.79,187.38,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948188866,4.5969385,187.38,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948189073,1.8069385,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948189264,7.52822111,187.45,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948189564,4.73822111,187.44,187.41,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948189769,4.73822111,187.43,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948190159,4.73822111,187.43,187.41,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190362,2.79,187.48,187.41,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190558,1.8069385,187.52,187.41,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190559,7.43359937,187.47,187.41,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190763,7.43359937,187.47,187.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761948190764,4.64359937,187.46,187.43,1.8069385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190966,212.029458,187.56,187.41,1.8069385]
["bitfinex-derivatives","SOLF0:USTF0",1761948190967,7.43296893,187.45,187.41,1.8069385]
["bitfinex-derivatives","SOLF0:USTF0",1761948191172,2.79,187.49,187.44,1.8069385]
["bitfinex-derivatives","SOLF0:USTF0",1761948191369,4.64202938,187.48,187.46,1.8069385]
["bitfinex-derivatives","SOLF0:USTF0",1761948191582,2.79,187.55,187.46,4.6669385]
["bitfinex-derivatives","SOLF0:USTF0",1761948191773,4.63881939,187.54,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948191971,4.63881939,187.53,187.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948192270,7.42881939,187.52,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948192467,2.79,187.56,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948192681,2.79,187.53,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948192973,1.8069385,187.51,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948193175,2.79,187.56,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948193373,4.63570072,187.55,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948193667,1.8069385,187.6,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948193972,4.63278706,187.59,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948194170,4.63107292,187.58,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948194370,2.79,187.61,187.5,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761948194574,4.5969385,187.57,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948194776,1.8069385,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948195072,4.62818631,187.59,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948195374,4.62553636,187.58,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948195668,2.79,187.61,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948195875,4.62553636,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948196070,4.62553636,187.59,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948196274,2.79,187.61,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948196571,4.62207107,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948196774,4.62207107,187.6,187.51,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761948196775,4.62207107,187.59,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948197069,2.86,187.65,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948197266,7.48146789,187.64,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948197469,4.62146789,187.63,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948197763,2.86,187.64,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948198069,2.86,187.69,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948198263,4.61586105,187.68,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948198462,4.61586105,187.67,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761948198668,7.44151176,187.66,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948198870,2.83,187.64,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948199068,4.58732829,187.67,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948199069,2.83,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948199264,2.83,187.6,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948199464,4.61324072,187.59,187.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948199675,2.83,187.57,187.48,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761948200069,4.61369934,187.56,187.48,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761948200377,2.83,187.57,187.48,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761948200578,2.83,187.62,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948200768,2.83,187.6,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948200972,2.83,187.58,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948201181,4.6132125,187.57,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948201374,2.83,187.58,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948201678,2.83,187.56,187.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948201875,2.83,187.54,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948202174,2.83,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948202675,4.61556074,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948202866,2.83,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948203065,4.61556334,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948203268,2.83,187.52,187.43,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761948203478,2.83,187.5,187.43,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761948203681,7.41732829,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948203972,4.61572028,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948204178,4.61572028,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948204380,2.83,187.53,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948204571,2.83,187.5,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948205881,4.60007925,187.49,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948206076,2.83,187.52,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948206378,4.60040801,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948206584,2.83,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948206875,2.83,187.56,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948207076,2.83,187.54,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948207278,2.83,187.52,187.41,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761948207473,2.83,187.5,187.41,83.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761948207780,2.83,187.57,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948207982,2.83,187.55,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208181,2.83,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208387,4.60155726,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208576,2.83,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208577,4.60155726,187.51,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208776,2.83,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948208976,4.60216562,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948209176,2.83,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948209375,2.83,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948210783,2.83,187.51,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948211170,2.83,187.55,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948211372,7.43388341,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948211575,7.43388341,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948211775,2.83,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948212779,2.83,187.51,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948212975,4.60526333,187.5,187.41,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948213181,7.43526333,187.49,187.41,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948213383,2.83,187.49,187.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948213977,2.83,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948215980,2.83,187.49,187.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948217180,2.83,187.47,187.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948218277,2.83,187.45,187.41,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948220187,2.83,187.45,187.35,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761948220386,2.83,187.43,187.35,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761948220985,2.83,187.43,187.35,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761948223890,2.83,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948226886,4.62382173,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948227091,2.83,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948227287,2.77,187.41,187.32,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1761948227691,2.77,187.41,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948228796,2.77,187.39,187.32,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761948230197,2.77,187.52,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948230501,2.77,187.5,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948230799,2.77,187.48,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231000,2.77,187.46,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231297,2.77,187.44,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231499,4.93849022,187.54,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231500,7.3968361,187.43,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231699,4.6268361,187.42,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948231891,2.77,187.43,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948232092,4.62723284,187.42,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948232293,2.77,187.43,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948232493,4.62801052,187.42,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948232694,2.77,187.4,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948232891,2.77,187.4,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948233898,4.63054412,187.39,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948234102,2.77,187.4,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948234794,2.77,187.4,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948235096,2.77,187.5,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948235293,2.77,187.48,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948235492,2.77,187.46,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948235692,4.61505393,187.45,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948235901,4.61505393,187.44,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948236199,2.77,187.46,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948236397,4.6144178,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948236593,4.6144178,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948236794,2.77,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948237101,4.61404214,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948237295,2.77,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948237494,4.6137967,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948237699,2.77,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948237899,4.6137967,187.45,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948238101,2.77,187.46,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948238301,2.77,187.5,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948238507,7.38346509,187.49,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948238695,2.77,187.47,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948238896,7.38298772,187.46,187.4,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948239099,2.77,187.44,187.4,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948239305,2.77,187.44,187.39,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761948239506,10.5,187.6,187.39,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761948239507,2.77,187.42,187.39,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761948239810,2.77,187.42,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948240302,2.77,187.53,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948240503,2.77,187.51,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948240708,2.77,187.49,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948241006,2.77,187.47,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948241305,2.77,187.45,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948241497,2.77,187.43,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948241696,2.77,187.41,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948241893,2.77,187.39,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948242206,2.77,187.37,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948242806,2.77,187.47,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948243008,2.77,187.45,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948243304,2.77,187.43,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948243509,2.77,187.41,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948243810,2.77,187.39,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948244001,2.77,187.37,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948244200,4.62205829,187.36,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948244398,2.77,187.42,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948244596,11.85258597,187.41,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948244806,9.08258597,187.4,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948245007,7.39887974,187.39,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948245306,4.62887974,187.38,187.34,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1761948245501,4.62887974,187.37,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948245707,4.62887974,187.36,187.34,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1761948245908,2.77,187.46,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948246097,2.77,187.44,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948246302,2.77,187.42,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948246503,9.08407509,187.41,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948246699,2.77,187.46,187.39,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948246901,4.45501494,187.45,187.39,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948247101,2.77,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948247305,2.77,187.52,187.39,84.02311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948247306,4.45487138,187.51,187.44,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948247497,2.77,187.52,187.44,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948247704,4.45435042,187.51,187.44,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948247899,2.77,187.52,187.44,10.41311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948248310,2.77,187.5,187.44,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948248608,9.96200062,187.62,187.44,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948248609,2.77,187.48,187.44,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948248810,2.77,187.48,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948249005,7.22604463,187.47,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948249209,4.45604463,187.46,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948250809,2.77,187.45,187.39,84.04311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948251208,2.77,187.53,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948251415,2.77,187.51,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948251614,2.77,187.49,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948251916,2.77,187.47,187.39,84.04311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948252108,2.77,187.45,187.35,86.89311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948252309,7.22862029,187.44,187.35,86.89311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948252515,4.45862029,187.43,187.35,86.89311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948255014,2.77,187.42,187.35,86.89311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948255409,2.77,187.42,187.35,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948255613,2.77,187.4,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948255813,4.46576063,187.39,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948256013,2.77,187.4,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948256208,4.46576104,187.39,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948256414,2.77,187.4,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948256621,4.46693249,187.39,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948256813,2.77,187.4,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948257016,2.68,187.38,187.32,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1761948257311,2.68,187.42,187.33,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948257513,2.68,187.42,187.36,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948257721,2.68,187.42,187.36,10.32311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948258422,2.68,187.42,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948258818,2.9,187.4,187.33,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948259019,9.05151731,187.39,187.32,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761948259231,9.05151731,187.38,187.32,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761948259430,4.5820869,187.37,187.32,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761948259622,4.5820869,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948259821,4.5820869,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948260022,2.9,187.4,187.31,7.56311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948260222,2.9,187.38,187.31,10.42311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948260421,4.58398162,187.37,187.31,10.42311859]
["bitfinex-derivatives","SOLF0:USTF0",1761948260625,4.58398162,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948260826,2.9,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948261025,4.58512732,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948261227,4.58512732,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948261428,4.58591077,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948261628,2.9,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948261829,4.5859115,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948262027,4.5859115,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948262230,4.5859115,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948262431,2.9,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948262631,4.58648095,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948262826,4.58648095,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948263024,2.9,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948263229,4.58619585,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948263538,2.9,187.43,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948263735,11.95782496,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948263937,9.05782496,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948264234,4.58571758,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948264435,4.58571758,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948264732,4.58571758,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948264931,2.9,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948265131,9.078651,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948265435,4.60640665,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948265635,2.9,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948265636,4.60640665,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948265832,4.60640665,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266036,2.9,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266238,9.07903173,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266430,2.9,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266431,4.60660469,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266630,4.60660469,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948266831,4.60660469,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948267037,2.9,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948267240,9.07940541,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948267538,9.07975527,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948267737,4.60679429,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948267937,4.60679429,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948268140,2.9,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948268328,9.08001016,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948268533,4.60706687,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948268733,4.60706687,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948268928,4.60706687,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948269128,2.9,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948269329,9.08063849,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948269533,7.50741508,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948269729,4.60741508,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948269934,4.60741508,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948270134,2.9,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948270331,4.60756258,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948270535,4.60756258,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948270835,2.9,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948271140,4.60753218,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948271342,4.60753218,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948271538,2.9,187.46,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948271738,2.9,187.44,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948271944,9.08067904,187.43,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948272142,9.08067904,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948272344,4.60759888,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948272544,4.60759888,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948272845,4.60759888,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948273044,4.60759888,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948273237,2.9,187.44,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948273433,2.9,187.42,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948273647,9.08049865,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948273846,4.60728034,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948274143,2.9,187.38,187.32,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948274345,2.9,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948274542,4.60728034,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948274748,2.9,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948274947,4.60852061,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948275140,2.9,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948275341,4.60841389,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948275639,2.9,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948275846,9.08124154,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948276046,9.08124154,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948276345,4.60786915,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948276542,4.60786915,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948276846,2.9,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948277148,9.08091012,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948277350,4.60770051,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948277550,4.60770051,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948277750,4.60770051,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948277945,7.50763731,187.35,187.31,91.66550277]
["bitfinex-derivatives","SOLF0:USTF0",1761948278145,4.60811641,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948278345,2.9,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948278550,11.98076615,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948278752,11.98076615,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948278952,4.60774959,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948279154,4.60774959,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948279346,2.9,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948279546,4.60736555,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948279749,4.60736555,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948279949,4.60741273,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948280151,2.9,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948280356,4.60729702,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948280550,4.60729702,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948280751,2.9,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948280952,4.60732029,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948281152,4.60732029,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948281457,2.9,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948281656,4.60730284,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948281857,4.60730284,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948282057,4.60732761,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948282253,4.60749751,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948282851,7.50749751,187.34,187.32,4.59661437]
["bitfinex-derivatives","SOLF0:USTF0",1761948283056,2.9,187.34,187.31,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761948283658,2.9,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948283959,9.08128119,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948284260,4.60801562,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948284553,4.60801562,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948284856,4.60801562,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948285051,2.9,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948285257,11.9818024,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948285457,9.0818024,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948285658,4.60821593,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948285858,4.60821593,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948286060,4.60825141,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948286253,2.9,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948286560,4.60792838,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948286762,4.60792838,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948286960,4.60792838,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948287161,2.9,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948287460,4.60787008,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948287661,4.60787008,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948287860,2.9,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948287861,4.60787008,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948288063,2.9,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948288364,2.85,187.37,187.32,4.59661437]
["bitfinex-derivatives","SOLF0:USTF0",1761948288662,2.85,187.35,187.32,80.87661437]
["bitfinex-derivatives","SOLF0:USTF0",1761948288962,2.85,187.35,187.32,83.64661437]
["bitfinex-derivatives","SOLF0:USTF0",1761948289259,2.85,187.35,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948289762,2.85,187.43,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948289966,2.85,187.41,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948290161,2.85,187.39,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948290363,2.85,187.37,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948290564,7.45851724,187.36,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948290764,4.60851724,187.35,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948290966,2.85,187.36,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948291262,4.60852633,187.35,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948291462,4.60903678,187.34,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948294662,7.45903678,187.34,187.33,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948294864,2.85,187.41,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761948295165,4.47907488,187.4,187.39,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948298073,7.32907488,187.4,187.39,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948299072,2.85,187.39,187.35,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948299271,2.85,187.37,187.35,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948299470,4.47907488,187.36,187.35,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948300467,7.32907488,187.36,187.35,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948303466,2.85,187.35,187.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761948303661,7.32907488,187.35,187.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761948303969,4.47907488,187.35,187.32,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948304273,2.85,187.34,187.32,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948306169,2.85,187.4,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761948306371,2.85,187.38,187.36,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948306674,4.48278099,187.37,187.36,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948306874,9.02098463,187.37,187.36,4.5756887]
["bitfinex-derivatives","SOLF0:USTF0",1761948307170,4.53820364,187.37,187.36,4.5756887]
["bitfinex-derivatives","SOLF0:USTF0",1761948307374,2.85,187.41,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761948307671,2.85,187.44,187.4,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948307875,7.33187459,187.43,187.4,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948308071,4.48187459,187.42,187.4,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948308271,4.48187459,187.41,187.4,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948308472,2.85,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761948308669,4.48148064,187.45,187.44,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948308870,2.85,187.46,187.44,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948309575,2.85,187.52,187.44,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948309869,2.85,187.52,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761948310077,2.85,187.51,187.42,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948310379,2.85,187.5,187.42,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948310578,2.85,187.5,187.38,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948310774,2.85,187.49,187.4,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948311278,2.85,187.49,187.43,1.8056887]
["bitfinex-derivatives","SOLF0:USTF0",1761948312579,2.85,187.49,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948316175,2.8,187.52,187.46,12.919416]
["bitfinex-derivatives","SOLF0:USTF0",1761948317573,2.8,187.56,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948319277,7.30392841,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948319478,4.45392841,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948319683,4.45392841,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948319982,4.45392841,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948320178,4.45392841,187.51,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948320378,2.85,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948320580,11.67198993,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948320785,8.82198993,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948320983,4.45189267,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948321188,2.85,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948321378,7.29952736,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948321579,4.44995425,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948321780,2.85,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948321983,4.44995235,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948322185,2.85,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948322686,4.4478549,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948322889,2.85,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948323079,4.44813811,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948323277,2.85,187.53,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948323475,2.85,187.52,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948325583,76.32,187.57,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948325789,2.85,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948325990,4.39796981,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948326196,2.85,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948326401,4.39679694,187.54,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948326692,2.85,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761948326894,2.85,187.55,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948328982,4.6556887,187.58,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948329188,4.39392829,187.57,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948329387,4.39392829,187.56,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948329586,4.6556887,187.58,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948329789,4.39294617,187.57,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948330097,4.39294617,187.56,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948330297,4.6556887,187.58,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948330489,4.39202748,187.57,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948330691,2.85,187.58,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948330994,163.22253174,187.59,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948331202,2.85,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948331998,2.85,187.61,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948333006,2.85,187.61,187.54,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761948333197,2.85,187.61,187.54,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761948333402,2.85,187.61,187.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948338810,1.8056887,187.64,187.57,4.5456887]
["bitfinex-derivatives","SOLF0:USTF0",1761948338811,2.85,187.64,187.57,4.5456887]
["bitfinex-derivatives","SOLF0:USTF0",1761948343408,2.85,187.64,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948344115,2.85,187.62,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948345014,2.85,187.62,187.54,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1761948345917,2.85,187.62,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948346119,2.85,187.62,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948346308,2.85,187.62,187.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1761948346309,2.85,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948346710,2.85,187.62,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948347014,2.84,187.6,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948347406,2.84,187.6,187.49,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761948347602,2.84,187.58,187.49,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761948347807,2.84,187.56,187.49,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761948348421,2.84,187.56,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948348721,2.84,187.56,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948350910,2.81417142,187.6,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948351111,4.3908599,187.59,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948351414,2.81417142,187.63,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948351713,8.73277072,187.62,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948351916,4.39073251,187.61,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948352120,4.39073251,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948352321,2.84,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948358829,4.38908445,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948359121,4.39109007,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948359327,2.84,187.6,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948359527,4.39109007,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948359828,2.84,187.6,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948360026,7.23109007,187.59,187.53,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761948360222,7.23109007,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948360429,2.84,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948360630,7.23260656,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948360832,7.23260656,187.59,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948361022,2.84,187.59,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948362832,2.84,187.63,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948363134,8.75297524,187.62,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948363324,8.75297524,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948363520,4.39518347,187.6,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948363724,4.39518347,187.59,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948363919,2.84,187.63,187.56,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761948364124,2.84,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948364125,8.75442533,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948364329,8.75442533,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948364618,2.84,187.59,187.53,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761948364819,2.84,187.57,187.5,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948365035,2.84,187.57,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948366024,2.84,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948366923,2.84,187.64,187.52,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761948367120,2.84,187.62,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948367326,2.84,187.6,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948367526,8.76185249,187.59,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948367729,7.23978802,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948367934,4.40088942,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948368134,2.84,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948368339,4.40220072,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948368634,2.84,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948368835,4.40205986,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948369030,2.84,187.58,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948369229,2.84,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948370035,4.4046673,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948370331,2.84,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948370534,4.40661646,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948370725,2.84,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948370928,4.40661646,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948371127,2.84,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948372434,4.40934769,187.55,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948372738,2.84,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948372937,11.62006499,187.59,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948373133,2.84,187.57,187.53,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948373339,2.84,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948373340,8.78164311,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948373639,2.84,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948373830,2.84,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948374027,4.41012204,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948374330,4.41012204,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948374536,4.41012204,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948374735,2.84,187.58,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948374935,4.41156312,187.57,187.54,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948375131,4.41156312,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948375437,4.41156312,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948375837,2.84,187.58,187.54,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948376040,8.78956817,187.57,187.54,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948376240,4.41367564,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948376436,4.41367564,187.55,187.54,7.78238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948377637,7.22367564,187.55,187.53,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948377939,4.41367564,187.54,187.52,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948378138,2.81,187.57,187.52,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948378439,11.59960553,187.56,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948378738,8.78968545,187.55,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948378937,4.41375124,187.54,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948379638,4.41372832,187.54,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948380039,2.81,187.56,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948380232,4.41326878,187.55,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948380734,4.41309023,187.55,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948381039,2.81,187.6,187.54,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948381233,2.81,187.58,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948381439,4.41283472,187.57,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948382838,2.65873972,187.57,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948384536,2.81,187.61,187.56,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948384735,7.13476684,187.6,187.56,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948385042,7.13476684,187.59,187.56,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948385233,2.76,187.59,187.56,7.63238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948385542,2.76,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948385742,2.76,187.65,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386041,2.76,187.63,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386235,7.75266164,187.66,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386236,2.76,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386438,4.37496022,187.6,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386644,4.37496022,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948386834,2.76,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948387036,4.37500032,187.63,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948387231,4.37500032,187.62,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948387442,4.37500032,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948387642,4.37500032,187.6,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948387838,4.37500032,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948388043,2.76,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948388244,7.13522244,187.63,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948388443,4.37522244,187.62,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948388746,4.37522244,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948388944,4.37522244,187.6,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948389141,2.76,187.66,187.58,7.74238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948389348,7.13453973,187.65,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948389545,4.37453973,187.64,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948389747,7.13453973,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948389946,4.37406725,187.62,187.59,7.74238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948390139,162.50214853,187.7,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948390140,2.76,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948390441,7.1323959,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948390748,2.76,187.68,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948390940,157.56365831,187.7,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948390941,2.76,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948391147,4.37197761,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948391342,2.76,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948391550,4.36964251,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948391846,2.76,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948392047,4.36964251,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948392242,2.76,187.66,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948392445,4.36785568,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948392740,4.36785568,187.65,187.61,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761948392741,2.76,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948393447,2.76,187.69,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948393652,2.76,187.67,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948393950,7.12709391,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948394155,4.36709391,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948394347,2.76,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948394848,7.12603503,187.65,187.59,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948395047,7.11210192,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948395247,4.35210192,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948395450,2.76,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948397147,4.35079712,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948397350,2.76,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948397652,4.35043773,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948397853,2.76,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948398052,4.35043773,187.63,187.6,5.67417142]
["bitfinex-derivatives","SOLF0:USTF0",1761948398252,2.76,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948398452,2.76,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948398654,11.47378602,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948398958,4.34982693,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948399160,2.76,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948399359,4.34946866,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948399557,4.34946866,187.63,187.6,5.67417142]
["bitfinex-derivatives","SOLF0:USTF0",1761948399764,2.76,187.65,187.6,5.67417142]
["bitfinex-derivatives","SOLF0:USTF0",1761948399954,2.76,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948401457,2.76,187.65,187.59,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761948401667,2.76,187.65,187.59,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948401856,7.1081854,187.64,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948402159,2.76,187.64,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948404060,2.76,187.64,187.59,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761948404365,2.76,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948404861,2.76,187.69,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948405066,2.76,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948405266,11.46825456,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948405566,4.34706492,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948405767,2.76,187.66,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948406067,2.76,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948407761,2.66,187.62,187.56,7.71238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948408369,2.66,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948410974,2.66,187.58,187.52,7.71238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948411166,2.66,187.58,187.52,4.88238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948411366,2.66,187.57,187.51,80.72238418]
["bitfinex-derivatives","SOLF0:USTF0",1761948412070,2.66,187.57,187.51,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948412672,2.66,187.61,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948412871,2.66,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948413070,11.36978786,187.63,187.57,4.63032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948413271,4.3481324,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948413463,2.66,187.63,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948413770,2.66,187.61,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948413976,2.66,187.64,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948414168,2.66,187.62,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948415465,4.34901146,187.61,187.55,9.57463792]
["bitfinex-derivatives","SOLF0:USTF0",1761948415665,2.66,187.6,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948416569,7.15618645,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948416766,4.49618645,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948416963,2.66,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948417169,4.49618645,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948417368,2.66,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948417674,4.49657425,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948417877,2.66,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948418063,4.49657425,187.58,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948418375,2.66,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948420174,2.66,187.63,187.56,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948420375,11.52091811,187.62,187.56,4.63032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948420675,7.15686119,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948420972,4.49686119,187.6,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948421167,1.80032398,187.66,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948421168,2.66,187.65,187.58,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948421368,2.66,187.63,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948421569,4.49692868,187.62,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948421770,4.49692868,187.61,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948421972,2.66,187.63,187.56,9.57463792]
["bitfinex-derivatives","SOLF0:USTF0",1761948422166,2.66,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948422371,2.66,187.59,187.56,4.94431394]
["bitfinex-derivatives","SOLF0:USTF0",1761948422575,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948422779,2.66,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948423073,2.66,187.62,187.54,7.77431394]
["bitfinex-derivatives","SOLF0:USTF0",1761948423279,2.66,187.6,187.54,7.77431394]
["bitfinex-derivatives","SOLF0:USTF0",1761948423470,7.15776832,187.59,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948423676,2.66,187.57,187.53,7.77431394]
["bitfinex-derivatives","SOLF0:USTF0",1761948424177,4.50061227,187.56,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948424373,2.66,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948424572,4.50038259,187.56,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948424773,2.66,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948424974,4.50038318,187.56,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948425170,2.66,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948425480,4.50099224,187.56,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948425675,2.66,187.57,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948426074,2.66,187.62,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948426275,11.52796811,187.61,187.55,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948426478,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948426685,4.50067571,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948426879,4.50067571,187.57,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948429275,4.50036116,187.57,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948429975,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948430175,4.50021085,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948430480,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948430681,4.5001936,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948430984,4.50033681,187.57,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948432085,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948432284,4.50021677,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948432585,2.66,187.62,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948432783,2.66,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948433084,2.66,187.58,187.55,6.74463792]
["bitfinex-derivatives","SOLF0:USTF0",1761948433286,2.66,187.58,187.55,4.63032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948433489,2.66,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948433881,2.66,187.63,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948434089,2.66,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948434290,11.52718047,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948434490,7.16017239,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948434789,4.50017239,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948434990,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435191,4.50022902,187.58,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435389,2.66,187.59,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435591,164.20499205,187.7,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435592,2.66,187.63,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435796,164.20499205,187.7,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435797,4.50001222,187.62,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948435991,4.50001222,187.61,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948437788,2.66,187.66,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948438086,2.79,187.64,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948438285,4.49889873,187.63,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948438486,4.49889873,187.62,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948438687,2.79,187.64,187.61,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948438992,4.49869627,187.63,187.61,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948439194,2.9,187.67,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948439395,2.9,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948439694,4.49868221,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948439893,4.49868221,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948442093,4.49801194,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948442893,7.39801194,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948443095,4.49821594,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948443395,2.9,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948443594,4.49842817,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948443893,2.9,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948444093,4.49842817,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948444294,2.9,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948446297,2.9,187.63,187.61,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948446485,2.9,187.63,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948446694,4.52407309,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948446888,7.42407309,187.62,187.59,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948447093,2.9,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948447296,2.9,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948447491,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948447691,4.5245042,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948447891,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948448092,4.52457251,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948448297,2.9,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948448595,11.79122234,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948448792,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948448991,4.52464269,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948449192,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948449391,4.52467888,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948449593,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948449792,4.52471389,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948449994,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948450294,4.52457017,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948450602,4.52483318,187.61,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948450800,2.9,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948451001,4.52497691,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948451194,4.52497691,187.61,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948451503,2.9,187.62,187.58,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948451704,2.9,187.6,187.57,7.83346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948452793,2.9,187.58,187.56,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948454396,2.9,187.58,187.54,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948454798,2.9,187.58,187.54,7.83346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948454999,2.9,187.56,187.54,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948455806,7.427486,187.55,187.52,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948456004,2.9,187.54,187.52,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948456206,2.9,187.54,187.51,83.67346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948456403,2.9,187.54,187.51,80.79346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948457306,4.52807426,187.53,187.51,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948457508,2.9,187.54,187.51,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761948457806,2.9,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948458006,2.9,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948458206,4.52696384,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948458406,2.9,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948458606,4.52624714,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948458806,2.9,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948459010,4.52624714,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948459209,2.9,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948459411,7.42603258,187.54,187.51,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761948459605,2.9,187.54,187.51,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761948460107,6.64133374,187.66,187.51,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761948460108,2.9,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948460304,11.77962137,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948460503,4.52457619,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948460698,4.52457619,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948460902,2.9,187.59,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948461106,8.87871368,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948461305,4.52422666,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948461599,4.52422666,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761948461804,4.52422666,187.55,187.54,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948462205,7.42422666,187.55,187.54,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948462707,4.52422666,187.55,187.54,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948462905,2.9,187.54,187.52,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948463210,2.9,187.61,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948463512,2.9,187.59,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948463707,2.9,187.57,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948463907,7.42309679,187.56,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948464107,4.52309679,187.55,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948464311,2.9,187.56,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948464514,4.52235484,187.55,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948464715,2.9,187.56,187.52,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948464909,2.9,187.54,187.52,1.80032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948465110,4.98029247,187.64,187.52,4.68032398]
["bitfinex-derivatives","SOLF0:USTF0",1761948465305,2.9,187.62,187.56,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948465510,2.9,187.6,187.56,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948465708,7.42259506,187.59,187.56,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948465909,4.52259506,187.58,187.56,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948466215,161.13143404,187.68,187.53,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948466216,2.71,187.56,187.53,5.69381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948466415,4.52193117,187.55,187.53,5.69381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948466615,2.71,187.56,187.51,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948466814,2.71,187.54,187.5,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948467410,4.52215835,187.53,187.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948467713,2.71,187.52,187.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948467909,2.71,187.62,187.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948468114,2.71,187.6,187.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948468314,2.71,187.58,187.49,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948468512,2.71,187.56,187.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948468720,2.71,187.54,187.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948468918,2.71,187.52,187.49,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948469114,2.71,187.52,187.47,5.66381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948469320,2.71,187.51,187.47,5.66381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948469516,2.71,187.51,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948471415,2.71,187.51,187.46,88.819416]
["bitfinex-derivatives","SOLF0:USTF0",1761948471622,2.71,187.51,187.46,88.799416]
["bitfinex-derivatives","SOLF0:USTF0",1761948472420,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948472619,2.71,187.49,187.46,85.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761948472816,2.71,187.49,187.46,88.799416]
["bitfinex-derivatives","SOLF0:USTF0",1761948474622,2.71,187.6,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948474823,2.71,187.58,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948475023,2.71,187.56,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948475220,2.71,187.54,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948475419,2.71,187.52,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948475620,2.81381157,187.59,187.46,85.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761948475621,2.71,187.5,187.46,85.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761948475817,2.71,187.5,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948476117,2.71,187.51,187.46,12.899416]
["bitfinex-derivatives","SOLF0:USTF0",1761948476319,7.22420909,187.5,187.46,12.899416]
["bitfinex-derivatives","SOLF0:USTF0",1761948476520,2.71,187.49,187.46,12.899416]
["bitfinex-derivatives","SOLF0:USTF0",1761948479027,2.71,187.49,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948482727,2.71,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948483818,8.25937616,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948484126,2.71,187.46,187.38,5.66381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948484517,2.71,187.46,187.38,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948484724,2.71,187.44,187.38,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948487628,2.71,187.55,187.43,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948487831,2.71,187.53,187.43,5.66381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948488127,4.98029247,187.61,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948488128,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948491129,4.48440845,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948491434,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948491734,4.4855764,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948491934,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948492128,4.4855764,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948492432,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948492633,4.48672234,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948492829,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948493029,4.48672234,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948493231,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948493535,4.48739632,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948493734,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948493929,4.48770702,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948494129,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948494332,4.48770702,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948494629,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948494825,4.48931239,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948495136,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948495332,4.48931239,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948495529,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948495731,4.49121924,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948496034,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948496230,4.49121924,187.5,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948496435,4.49121924,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948496633,2.71,187.51,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761948496933,2.66,187.49,187.46,12.86322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948497130,7.15320137,187.48,187.46,12.86322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948497337,2.66,187.58,187.46,15.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948497532,2.66,187.56,187.46,15.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948497834,2.66,187.54,187.46,15.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948498036,11.49418279,187.53,187.46,15.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948498333,8.83418279,187.52,187.46,15.67322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948498631,7.265418,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948498934,4.495418,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948499141,4.495418,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948499328,4.495418,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948501326,4.495418,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948501535,4.495418,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948501936,2.77,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948502135,4.49997361,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948502434,2.81381157,187.6,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948502435,2.77,187.54,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948502630,4.50002537,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948502835,4.50002537,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948503036,2.77,187.54,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948503238,4.49882237,187.53,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948503441,2.77,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948503639,4.49880727,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948503830,4.49880727,187.55,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948504035,2.77,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948504235,4.49809152,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948504435,4.49835161,187.55,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948504737,2.77,187.57,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948505040,4.49835279,187.56,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948505233,4.49835279,187.55,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948505435,4.98029247,187.66,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948505436,2.77,187.6,187.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948505635,2.77,187.6,187.48,4.95346548]
["bitfinex-derivatives","SOLF0:USTF0",1761948505636,11.61148466,187.59,187.55,5.47381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948505937,7.26843315,187.58,187.55,5.47381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948506137,4.49843315,187.57,187.55,5.47381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948506335,4.49843315,187.56,187.55,5.47381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948506634,2.77,187.55,187.49,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948506833,2.77,187.53,187.49,2.81381157]
["bitfinex-derivatives","SOLF0:USTF0",1761948507143,2.81381157,187.62,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948507144,7.26843315,187.52,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948507331,4.49843315,187.51,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948507532,4.49843315,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948507729,2.77,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948507930,7.34221771,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948508126,4.57221771,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948508428,4.57221771,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948508632,2.77,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948508831,4.57331357,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948509133,4.57331357,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948509327,4.57462603,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948511234,4.57462603,187.48,187.46,12.86322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948511440,2.77,187.51,187.46,12.86322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948511641,7.34746255,187.5,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948511840,4.57746255,187.49,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948512041,4.57746255,187.48,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948512341,4.57746255,187.47,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948512841,2.77,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948513141,4.57809518,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948513337,2.77,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948513541,4.57832087,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948513736,4.57846624,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948514429,7.79410404,187.59,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948514430,2.77,187.53,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948514635,8.93917472,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948514836,4.57838666,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948515036,4.57838666,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948515238,4.57838666,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948515435,2.77,187.53,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948515640,8.93956605,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948515936,4.57858654,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948516140,4.57858654,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948516331,4.57858654,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948516531,2.77,187.53,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948516734,8.93996818,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948516932,4.57879219,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948517131,4.57879219,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948517337,4.57879219,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948517534,2.77,187.55,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948517746,11.71047617,187.54,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948518045,8.94047617,187.53,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948518242,4.57905255,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948518438,4.57905255,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948518638,4.57905255,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948518846,2.77,187.54,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948519049,8.93986617,187.53,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948519346,4.57868056,187.52,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948519535,4.57868056,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948519737,4.57868056,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948520041,2.77,187.58,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948520242,2.77,187.56,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948520444,2.77,187.54,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948520647,2.77,187.52,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948520943,4.57810713,187.51,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948521149,4.57810713,187.5,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948521350,4.57810713,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948522039,7.34810713,187.49,187.46,15.52322757]
["bitfinex-derivatives","SOLF0:USTF0",1761948522240,4.57872125,187.48,187.46,12.709416]
["bitfinex-derivatives","SOLF0:USTF0",1761948522440,2.77,187.49,187.46,12.709416]
["bitfinex-derivatives","SOLF0:USTF0",1761948522640,4.57869379,187.48,187.46,12.709416]
["bitfinex-derivatives","SOLF0:USTF0",1761948522840,2.77,187.52,187.46,12.709416]
["bitfinex-derivatives","SOLF0:USTF0",1761948523046,7.34869394,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948523246,4.57869394,187.5,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948523446,4.57869394,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948523646,4.57869394,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948524946,7.34869394,187.48,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948525249,7.34869394,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948525641,4.57869394,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948531154,4.57869394,187.47,187.46,11.85305673]
["bitfinex-derivatives","SOLF0:USTF0",1761948532052,7.39869394,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948533655,11.76812427,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948534049,8.94812427,187.47,187.46,12.829416]
["bitfinex-derivatives","SOLF0:USTF0",1761948534355,8.94812427,187.47,187.46,14.63305673]
["bitfinex-derivatives","SOLF0:USTF0",1761948535657,8.94812427,187.47,187.46,11.85305673]
["bitfinex-derivatives","SOLF0:USTF0",1761948535956,11.76812427,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948540654,11.76658602,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948542056,12.82658602,187.47,187.46,4.610832]
["bitfinex-derivatives","SOLF0:USTF0",1761948542260,12.82658602,187.47,187.46,3.94396499]
["bitfinex-derivatives","SOLF0:USTF0",1761948545962,12.82658602,187.47,187.39,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948545963,0.1,187.46,187.39,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948546258,0.1,187.44,187.41,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948546463,8.94658602,187.43,187.41,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948546656,4.57869394,187.42,187.41,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948546962,8.93939054,187.42,187.41,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948547163,4.57869394,187.42,187.41,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948548861,4.57869394,187.42,187.41,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948549864,4.57869394,187.42,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761948550066,4.57869394,187.41,187.4,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948550564,4.57869394,187.41,187.4,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948550763,4.67869394,187.41,187.38,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948550952,4.67869394,187.41,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761948550953,0.1,187.39,187.37,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948551158,4.57869394,187.38,187.37,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948552157,4.57869394,187.38,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948552158,0.1,187.37,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948552360,4.67869394,187.36,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948553159,0.1,187.43,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948553462,0.1,187.41,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948553660,0.1,187.39,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948553862,0.1,187.37,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948554066,4.57239815,187.36,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948555164,0.1,187.37,187.35,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948555369,0.1,187.37,187.33,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948555977,4.66918718,187.36,187.33,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948556174,0.1,187.36,187.33,4.58364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948557471,4.56727125,187.35,187.33,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948557666,0.1,187.34,187.33,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948558574,0.1,187.34,187.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948558873,0.1,187.34,187.32,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948559370,0.1,187.34,187.3,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948560082,0.1,187.34,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948560477,0.1,187.34,187.32,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948561781,0.11,187.39,187.32,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948561983,0.11,187.37,187.32,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948562177,4.67226278,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948562378,4.56226278,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948562681,0.11,187.41,187.34,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948562882,9.01653917,187.4,187.34,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948563081,0.11,187.38,187.34,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948563277,0.11,187.36,187.34,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948563485,4.67133832,187.35,187.34,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948563683,4.67133832,187.35,187.32,1.80364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948563983,0.11,187.38,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948564276,4.67090096,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948564482,4.56090096,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948564681,4.56090096,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948564984,0.11,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948565283,4.56051719,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948565485,4.56051719,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948565680,0.11,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948565880,4.56098377,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566175,4.56098377,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566381,0.11,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566579,4.56122776,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566779,0.11,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566780,4.56122776,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948566985,0.11,187.37,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948567181,4.59564727,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948567381,4.59564727,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948567684,4.59564727,187.34,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948569491,0.11,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948569789,4.59624412,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948569989,0.11,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948570191,4.59624412,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948570390,0.11,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948570579,4.59660189,187.35,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948570785,0.11,187.36,187.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948570986,4.59660189,187.35,187.34,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948571189,0.11,187.4,187.34,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948571494,0.11,187.4,187.26,0.92835897]
["bitfinex-derivatives","SOLF0:USTF0",1761948571495,9.05292853,187.39,187.36,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948571687,4.59634829,187.38,187.36,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948571885,4.59634829,187.37,187.36,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948575400,4.59634829,187.37,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948579295,4.59634829,187.37,187.36,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948579602,0.11,187.43,187.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948579801,8.95989611,187.42,187.39,4.61364073]
["bitfinex-derivatives","SOLF0:USTF0",1761948580103,4.60503498,187.41,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948584301,8.96798971,187.41,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948584502,4.60503498,187.41,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761948587294,4.60503498,187.41,187.4,5.62921313]
["bitfinex-derivatives","SOLF0:USTF0",1761948591102,127.32862561,187.44,187.4,5.62921313]
["bitfinex-derivatives","SOLF0:USTF0",1761948591308,4.61198944,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948591505,4.61198944,187.42,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948592804,0.1,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948593010,8.97225911,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948593310,8.97225911,187.46,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948593504,4.61097018,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948593710,4.61097018,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948594010,4.61097018,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948594206,0.1,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948594406,8.96802132,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948594606,4.70873314,187.46,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948594807,4.60873314,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595007,0.1,187.46,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595008,4.60873314,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595206,4.60873314,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595407,0.1,187.46,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595608,4.70775133,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948595903,4.60775133,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948596108,0.1,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948596109,4.60775133,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948596297,4.60775133,187.42,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948600309,0.1,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948600504,0.1,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948600701,0.1,187.45,187.36,4.96608836]
["bitfinex-derivatives","SOLF0:USTF0",1761948600702,0.1,187.43,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948600904,4.63020224,187.42,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948601108,4.63020224,187.41,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948601310,0.1,187.45,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948601506,0.1,187.43,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948601812,4.63062949,187.42,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602007,0.1,187.49,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602205,9.08574443,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602411,8.98574443,187.47,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602613,0.1,187.48,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602614,4.63049389,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948602812,4.63049389,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948603006,4.63049389,187.44,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948603208,0.1,187.48,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948603414,0.1,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948603714,4.62856178,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948603915,0.1,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948604114,4.62841385,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948604319,0.1,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948604517,4.62788467,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948604818,0.1,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948605008,4.62788467,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948605210,0.1,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948605408,4.62767974,187.45,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948605717,0.1,187.49,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948605910,4.62761432,187.48,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948606105,4.62761432,187.47,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948606305,4.01315524,187.46,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948606603,126.06176858,187.55,187.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948606812,4.35221654,187.54,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948607013,0.1,187.55,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948607215,4.35205627,187.54,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948607511,0.1,187.59,187.49,5.47921313]
["bitfinex-derivatives","SOLF0:USTF0",1761948607711,4.35040869,187.58,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948607919,0.1,187.59,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948609420,0.1,187.62,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948609616,4.44360682,187.61,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948609815,0.1,187.61,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948610413,0.1,187.58,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948610820,0.1,187.56,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948618228,0.1,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948618424,4.5526607,187.53,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948618620,4.5526607,187.52,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948618824,4.5526607,187.51,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948619024,4.5526607,187.5,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948619229,0.1,187.54,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948619421,4.55364828,187.53,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948619619,4.55364828,187.52,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948619921,4.55364828,187.51,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948620123,4.65364828,187.5,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948620322,0.1,187.53,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761948620517,0.1,187.51,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948620721,2.81921313,187.56,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948620722,0.1,187.49,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948620931,0.1,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948621127,4.65475225,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948624527,9.0051122,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761948626031,4.55475225,187.47,187.46,12.789416]
["bitfinex-derivatives","SOLF0:USTF0",1761948630241,0.09,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948630441,4.3536528,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948630737,4.3536528,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948630937,4.3536528,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631138,0.09,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631328,4.35452021,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631533,4.35452021,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631731,0.09,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631732,4.35452021,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948631933,0.09,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948632134,4.35444926,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948632334,0.09,187.57,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948632535,4.44473174,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948632735,4.35473174,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948632942,4.35473174,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948633142,4.35473174,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948633343,0.09,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948633638,4.35479645,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948633942,4.35479645,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948634134,4.35479645,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948634335,4.35479645,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948634637,0.09,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948634837,0.09,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948635049,0.09,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948635846,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948636045,4.35606391,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948636246,4.35606391,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948636436,4.35606391,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948636743,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948637043,4.35608474,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948637243,4.35608474,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948637442,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948637746,4.3563372,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948637946,4.3563372,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948638147,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948638340,4.35629796,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948638644,4.35629796,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948638946,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948639145,4.35653887,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948639346,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948639542,4.35662785,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948639738,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948639941,4.35670777,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948640139,0.09,187.59,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948640342,0.09,187.57,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948640542,4.4465129,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948640744,4.3565129,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948641141,4.3565129,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948641339,0.09,187.57,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948641545,4.35678685,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948641839,4.35678685,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948642040,4.35678685,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948642246,4.58501052,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948642439,4.58501052,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948642746,4.58501052,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643046,4.58501052,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643238,4.58501052,187.49,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643437,0.09,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643638,8.94370987,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643845,0.09,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948643846,8.94370987,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948644147,8.94430215,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948644339,4.58591381,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948644538,4.58591381,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948644739,4.58591381,187.49,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948644945,0.09,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948645246,9.03492569,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948645438,8.94492569,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948645635,8.94492569,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948645838,4.58653735,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948646047,4.58653735,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948646347,4.58653735,187.49,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948646550,0.09,187.54,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948646749,8.94784121,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948646947,8.94784121,187.52,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948647141,4.58806301,187.51,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948647343,4.58806301,187.5,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948647538,4.58806301,187.49,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948647742,4.58806301,187.48,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948649949,4.59044812,187.48,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948651851,0.09,187.55,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948652052,8.95285362,187.54,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948652240,8.95285362,187.53,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948652441,8.95285362,187.52,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948652647,4.59055887,187.51,187.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948664575,4.68055887,187.51,187.48,4.59333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948664765,6.77598615,187.59,187.48,4.59333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948664766,4.59055887,187.5,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948666066,0.09,187.58,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948666270,0.09,187.56,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948666575,0.09,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948666766,4.45666048,187.53,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948666968,4.36666048,187.52,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948667168,4.36666048,187.51,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948667371,0.09,187.53,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948667575,0.09,187.51,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948667765,4.45773483,187.5,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948667970,4.45788873,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948668175,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948670262,4.37326594,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948670477,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948670676,4.37331885,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948670876,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948671175,4.37331885,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948671370,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948671568,4.3744456,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948671769,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948671968,4.3744456,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948672167,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948672365,4.37498851,187.48,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948672571,0.09,187.49,187.46,12.839416]
["bitfinex-derivatives","SOLF0:USTF0",1761948672770,4.37490403,187.48,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948673175,4.37490403,187.48,187.47,4.59333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948673375,0.09,187.55,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761948673671,4.37471222,187.54,187.53,4.59333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948677981,8.94090966,187.54,187.53,4.59333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948678579,4.97264661,187.61,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948678780,2.81,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948679582,2.81,187.65,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948679786,2.81,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948682782,2.81,187.65,187.57,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948685992,2.81,187.65,187.57,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948686892,2.81,187.63,187.55,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948687692,2.81,187.63,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948688079,1.80333954,187.62,187.53,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948688284,2.81,187.61,187.53,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948688890,2.81,187.66,187.58,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948689095,2.81,187.66,187.58,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948689988,2.81,187.66,187.6,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948690185,2.81,187.66,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948690386,2.81,187.72,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948690583,2.81,187.7,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948690789,2.81,187.68,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948690992,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948691194,4.40077789,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948691495,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948691799,4.39950931,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948691990,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948692189,4.39950931,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948692384,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948692588,4.39840393,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948692788,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948692993,4.39840393,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948693198,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948693399,4.3974469,187.65,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948693597,2.81,187.7,187.64,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948693789,2.81,187.68,187.64,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948694090,4.3974469,187.67,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948694398,4.3974469,187.66,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948694691,2.81,187.7,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948694900,2.81,187.68,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948695095,4.39651144,187.67,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948695296,4.39651144,187.66,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948695494,2.81,187.68,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948695696,4.39586267,187.67,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948695995,4.39586267,187.66,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948696192,2.81,187.68,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948696392,4.3959208,187.67,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948696592,4.3959208,187.66,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948696897,2.81,187.68,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948697098,4.3953589,187.67,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948697301,4.3953589,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948697593,4.39441014,187.66,187.64,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948697796,2.81,187.66,187.64,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948698198,2.81,187.66,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948698899,4.39446285,187.65,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948699196,2.81,187.66,187.62,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948700199,2.81,187.64,187.6,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948700389,2.81,187.64,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948701291,2.81,187.69,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948701497,2.81,187.67,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948701698,8.54247786,187.68,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948701699,2.81,187.65,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761948702605,2.81,187.65,187.62,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948705009,2.81,187.65,187.6,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948705206,2.81,187.63,187.6,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948705902,2.81,187.63,187.6,4.69333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948706714,2.81,187.63,187.58,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948707006,2.92,187.61,187.58,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948707606,2.92,187.61,187.56,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948707803,2.92,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948708203,2.92,187.61,187.56,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948708402,2.92,187.61,187.56,4.70333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948709008,2.92,187.61,187.56,1.80333954]
["bitfinex-derivatives","SOLF0:USTF0",1761948709411,2.92,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948711404,4.40007502,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948711605,2.92,187.61,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948711908,2.92,187.59,187.56,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948713612,2.92,187.59,187.56,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948715210,2.92,187.57,187.55,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948716118,2.92,187.57,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948716316,2.92,187.55,187.53,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948717209,2.92,187.55,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948717415,2.92,187.65,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948717716,2.92,187.63,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948718013,2.92,187.61,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948718317,2.92,187.59,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948718519,2.92,187.57,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948718712,2.92,187.55,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948718913,2.92,187.55,187.53,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948719306,2.92,187.55,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948719811,2.92,187.65,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948720011,2.92,187.63,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948720212,2.92,187.61,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948720514,2.92,187.59,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948720715,2.92,187.57,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948720915,7.29726744,187.56,187.53,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948721111,7.29726744,187.55,187.53,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948721316,2.92,187.54,187.53,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948721513,7.29916758,187.54,187.53,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948721711,2.92,187.53,187.5,7.75514677]
["bitfinex-derivatives","SOLF0:USTF0",1761948721912,2.92,187.53,187.5,10.65514677]
["bitfinex-derivatives","SOLF0:USTF0",1761948722313,2.92,187.51,187.5,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948722513,4.37940042,187.51,187.5,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948723013,2.92,187.57,187.5,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948723218,8.57451644,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948723415,2.92,187.61,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948723611,2.92,187.59,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948723812,7.11419418,187.58,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948724012,4.19419418,187.57,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948724213,4.19419418,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948724520,2.92,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948724821,2.92,187.59,187.58,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948725118,7.11325753,187.59,187.58,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948729029,4.19325753,187.59,187.58,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948729325,7.11325753,187.59,187.58,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948729625,7.11325753,187.59,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948729827,2.92,187.57,187.55,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948730232,2.92,187.65,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948730424,2.92,187.63,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948730730,2.92,187.61,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948730920,2.92,187.59,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948731224,4.19176452,187.58,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948731429,2.92,187.59,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948731627,4.19145746,187.58,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948731923,2.92,187.59,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948732129,4.19145746,187.58,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948732328,2.92,187.59,187.55,5.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948732524,2.92,187.57,187.55,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948735033,4.31654623,187.56,187.55,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948737627,4.31654623,187.56,187.55,5.6453825]
["bitfinex-derivatives","SOLF0:USTF0",1761948739234,4.31654623,187.56,187.55,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948739437,4.31654623,187.56,187.55,5.6453825]
["bitfinex-derivatives","SOLF0:USTF0",1761948739639,2.65,187.61,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948739937,8.50944338,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761948740138,8.50944338,187.59,187.58,5.6453825]
["bitfinex-derivatives","SOLF0:USTF0",1761948740324,4.31762256,187.59,187.58,5.6453825]
["bitfinex-derivatives","SOLF0:USTF0",1761948742033,2.65,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948742229,4.19275574,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948742436,4.19275574,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948742740,4.19275574,187.61,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948747143,2.67,187.65,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948747144,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948747344,4.19673056,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948747641,4.19673056,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948747843,4.19673056,187.61,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948748143,4.19673056,187.6,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948748341,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948748541,4.19795359,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948748842,4.19795359,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948749043,4.19795359,187.61,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948749244,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948749445,4.19886828,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948749646,4.19886828,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948749947,4.19886828,187.61,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948750139,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948750339,4.19878826,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948750541,4.19878826,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948750742,4.19878826,187.61,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948751048,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948751240,4.19889586,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948751438,4.19900465,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948751642,2.67,187.64,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948751939,4.19876336,187.63,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948752141,4.19876336,187.62,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948752341,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948752549,4.19840612,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948752741,4.19840612,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948752937,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948753150,4.19851243,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948753447,4.19851243,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948753644,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948753839,4.19804316,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948754048,8.47905771,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948754249,4.28101455,187.61,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948754659,2.67,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948754850,8.4771402,187.66,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948755050,8.4771402,187.65,187.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948756257,11.1471402,187.65,187.63,2.8153825]
["bitfinex-derivatives","SOLF0:USTF0",1761948756458,4.27995557,187.64,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948756759,2.67,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948756949,4.27995557,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948757151,2.67,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948757351,4.27789518,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948757553,2.67,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948757751,4.2772087,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948757952,2.67,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948758159,6.9472087,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948758457,2.67,187.62,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948759557,2.67,187.69,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948759759,2.67,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948759952,2.67,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948760244,11.1391675,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948760448,4.2759595,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948760653,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948760855,4.27536679,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948761053,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948761254,4.27536679,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948761457,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948761658,4.27489632,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948761850,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948762056,4.27489632,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948762361,2.67,187.69,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948762555,2.67,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948762859,2.67,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948763055,11.13631922,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948763257,4.27452114,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948763458,2.67,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948763658,6.94420414,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948763858,2.67,187.63,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948767662,2.75,187.68,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948767863,75.66,187.7,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948767864,2.75,187.66,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948768064,8.46521436,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948768258,4.27396331,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948768458,2.75,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948768760,4.27392793,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948768962,2.75,187.65,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948769163,7.02392793,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948769357,2.75,187.64,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761948771263,2.75,187.64,187.6,4.53066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948771456,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948772061,4.27375522,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948772263,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948772556,4.27420763,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948772760,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948772959,4.27420763,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948773159,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948773363,4.27420839,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948773554,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948773756,7.02442699,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948773956,2.75,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948775270,2.75,187.68,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948775470,2.75,187.66,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948775767,2.75,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948778365,2.75,187.62,187.6,1.80066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948778566,2.75,187.62,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948778766,2.75,187.62,187.59,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948778965,2.75,187.62,187.59,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948779572,75.66,187.7,187.58,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948779573,2.75,187.6,187.58,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948779770,2.75,187.64,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948779972,2.75,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948780167,4.26376965,187.61,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948780473,2.75,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948780665,4.26486106,187.61,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948780980,2.75,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948781268,2.75,187.62,187.59,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948782079,2.75,187.66,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948782278,11.21261734,187.65,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948782480,8.46261734,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948782778,4.26560393,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948782981,2.75,187.61,187.59,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948783179,1.80066233,187.65,187.58,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948783180,2.75,187.59,187.58,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948783475,7.01560393,187.59,187.58,4.93976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948783784,7.01560393,187.59,187.57,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948784073,2.75,187.59,187.57,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948784679,2.75,187.64,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948784879,2.75,187.62,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948785073,8.47415569,187.61,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948785281,4.27072275,187.6,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948785577,4.27072275,187.59,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948786169,2.75,187.66,187.58,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948786368,11.22433915,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948786682,8.47433915,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948786878,8.47433915,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948787075,8.47433915,187.62,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948787280,4.27062411,187.61,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948788484,4.27062411,187.61,187.6,7.73976427]
["bitfinex-derivatives","SOLF0:USTF0",1761948790082,2.75,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948790288,11.2267303,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948790479,8.4767303,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948790679,4.27168205,187.62,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948790881,4.27168205,187.62,187.61,7.75805381]
["bitfinex-derivatives","SOLF0:USTF0",1761948793981,4.27168205,187.62,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948794690,2.75,187.61,187.59,6.62852847]
["bitfinex-derivatives","SOLF0:USTF0",1761948794892,2.75,187.61,187.6,4.96052344]
["bitfinex-derivatives","SOLF0:USTF0",1761948795193,7.02410039,187.61,187.6,4.96052344]
["bitfinex-derivatives","SOLF0:USTF0",1761948795492,11.23172422,187.61,187.6,4.96052344]
["bitfinex-derivatives","SOLF0:USTF0",1761948795692,8.48172422,187.61,187.6,4.96052344]
["bitfinex-derivatives","SOLF0:USTF0",1761948795894,4.27410039,187.61,187.6,7.76052344]
["bitfinex-derivatives","SOLF0:USTF0",1761948796087,4.27410039,187.61,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761948796291,4.27410039,187.61,187.6,7.76107113]
["bitfinex-derivatives","SOLF0:USTF0",1761948796690,2.64,187.6,187.58,9.44852847]
["bitfinex-derivatives","SOLF0:USTF0",1761948797188,1.80066233,187.66,187.58,9.44852847]
["bitfinex-derivatives","SOLF0:USTF0",1761948797189,2.64,187.65,187.58,9.44852847]
["bitfinex-derivatives","SOLF0:USTF0",1761948797388,2.64,187.63,187.6,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948797585,11.12381289,187.62,187.6,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948797903,11.12381289,187.61,187.59,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948798197,4.27539805,187.6,187.59,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948801790,7.16539805,187.6,187.59,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948802096,2.89,187.59,187.58,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948802287,7.16539805,187.59,187.58,4.96108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948803190,7.16539805,187.59,187.57,7.62108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948803493,4.27539805,187.58,187.57,7.62108391]
["bitfinex-derivatives","SOLF0:USTF0",1761948806389,2.89,187.63,187.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948806594,2.89,187.63,187.56,1.80066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948806595,4.2071495,187.62,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948806795,2.89,187.63,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948810609,4.2065656,187.62,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948811097,2.89,187.67,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948811295,4.20655978,187.66,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948811495,4.20655978,187.65,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948811697,4.20655978,187.64,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948811997,2.89,187.7,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948812194,7.09596562,187.69,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948812392,4.20596562,187.68,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948812695,4.20596562,187.67,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948812998,4.20596562,187.66,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948818004,2.89,187.71,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948818201,7.09175881,187.7,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948818400,4.20175881,187.69,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948818700,4.20175881,187.68,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948818902,4.20175881,187.67,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948819205,2.89,187.7,187.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948819396,4.20043898,187.69,187.66,1.80066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948819597,2.89,187.67,187.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948819800,2.89,187.67,187.62,6.76259977]
["bitfinex-derivatives","SOLF0:USTF0",1761948819999,2.89,187.65,187.61,7.62193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948820305,2.89,187.65,187.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948821608,2.89,187.65,187.61,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948821810,2.89,187.65,187.6,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948822105,2.89,187.65,187.6,7.62193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948825104,1.80066233,187.7,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948825310,2.89,187.68,187.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948825505,7.09058808,187.67,187.62,1.80066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948825704,4.20058808,187.66,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948825912,2.89,187.67,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948826106,4.20037476,187.66,187.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761948826307,2.75,187.72,187.64,4.55066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948826507,2.75,187.7,187.64,4.55066233]
["bitfinex-derivatives","SOLF0:USTF0",1761948826709,6.95003748,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948826907,4.20003748,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948827109,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948827310,4.19947775,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948827606,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948827811,4.19947775,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948828010,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948828214,4.19947775,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948828408,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948828610,4.19932071,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948828809,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948829010,4.19932071,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948829209,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948829410,4.1992406,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948829611,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948829812,4.1992406,187.68,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948830021,2.75,187.69,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948830208,2.75,187.67,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948830417,2.75,187.67,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948839727,2.75,187.65,187.61,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948840527,2.75,187.65,187.61,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948840722,2.75,187.65,187.6,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948841326,2.75,187.65,187.6,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948843124,2.75,187.65,187.6,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948843326,2.75,187.65,187.6,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948843526,2.75,187.65,187.6,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948844027,2.75,187.63,187.58,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948844221,2.75,187.61,187.57,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948844427,2.75,187.61,187.56,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948844632,2.75,187.61,187.56,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948844930,2.75,187.59,187.56,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948845127,2.81296639,187.67,187.53,9.37852847]
["bitfinex-derivatives","SOLF0:USTF0",1761948845128,7.26989501,187.58,187.55,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948845329,4.51989501,187.57,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948845529,2.75,187.58,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948845728,4.51931088,187.57,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948845933,2.75,187.58,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948846134,4.51931088,187.57,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948846335,2.75,187.58,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948846522,4.5187507,187.57,187.55,7.71193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948846722,4.51888117,187.56,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948849631,2.75,187.62,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948849837,8.71463317,187.61,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948850133,7.26690475,187.6,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948850331,4.51690475,187.59,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948850528,4.51690475,187.58,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948850835,4.51690475,187.57,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948851037,2.75,187.6,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948851229,4.51662771,187.59,187.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948851435,4.51662771,187.58,187.57,5.56296639]
["bitfinex-derivatives","SOLF0:USTF0",1761948851738,2.75,187.63,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948851923,7.26553514,187.62,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948852125,4.51553514,187.61,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948852340,4.51553514,187.6,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948852534,4.51553514,187.59,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761948856439,4.51553514,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948856641,2.75,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948856841,4.51484031,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948857030,4.51484031,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948857235,4.51484031,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948857435,2.75,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948857636,7.21440558,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948857836,4.51440558,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948858041,4.51440558,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948858242,2.7,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948858443,4.51426793,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948858641,4.51426793,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948858831,2.7,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948859036,4.51426717,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948859242,4.51426717,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948859544,2.7,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948859739,4.51416946,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948859940,4.51416946,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948860242,2.7,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948860441,7.21410875,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948860640,4.51410875,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948860842,2.7,187.63,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948861150,7.21410875,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948861445,4.51410875,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948861639,4.51410875,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948861836,4.51410875,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948862038,2.7,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948862244,7.43408605,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948862444,4.51408605,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948862644,4.51408605,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948862846,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863046,4.5137707,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863246,4.5137707,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863546,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863745,4.51391684,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863945,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948863946,4.51391684,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948864146,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948864343,7.43418489,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948864548,4.51418489,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948864845,2.92,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948865145,4.51418489,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948865346,7.79766332,187.7,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948865645,2.92,187.68,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948865846,2.92,187.66,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948866046,2.92,187.64,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948866245,2.92,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948866446,7.43424343,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948866649,4.51424343,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948866847,4.51424343,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948867152,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948867447,4.51816122,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948867646,4.51816122,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948867847,2.92,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948868047,4.51816122,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948868351,4.51816122,187.59,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948868648,2.92,187.69,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948868848,2.92,187.67,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948869047,2.92,187.65,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761948869347,2.92,187.65,187.56,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761948869348,2.92,187.63,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948869661,4.51811204,187.62,187.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948869841,2.92,187.65,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948870046,4.51701069,187.64,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948870250,4.51701069,187.63,187.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948875550,2.92,187.62,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948875749,7.43701069,187.61,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948875953,4.51701069,187.6,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948876146,2.92,187.61,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948876350,4.5202237,187.6,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948876652,2.92,187.61,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948876854,7.4402237,187.6,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948877151,4.5202237,187.59,187.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761948886259,4.5202237,187.59,187.58,7.72193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948888963,4.5202237,187.59,187.58,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948889866,7.2902237,187.59,187.58,4.96193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948890769,7.2902237,187.59,187.57,80.52193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948891065,4.5202237,187.58,187.57,80.52193744]
["bitfinex-derivatives","SOLF0:USTF0",1761948893167,4.5202237,187.58,187.57,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761948893668,4.5202237,187.58,187.57,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761948895168,2.77,187.62,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948895365,11.5116558,187.61,187.58,7.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948895564,4.53162568,187.6,187.58,7.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948895764,4.53162568,187.59,187.58,7.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948897977,4.51157262,187.59,187.58,7.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948898271,4.51157262,187.59,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948898871,4.51157262,187.59,187.57,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948898872,2.77,187.58,187.57,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948899067,7.28157262,187.58,187.57,77.34115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948900278,2.77,187.57,187.56,4.96382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948900479,2.77,187.56,187.54,4.96382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948900679,4.51157262,187.55,187.54,4.96382896]
["bitfinex-derivatives","SOLF0:USTF0",1761948901583,4.51157262,187.55,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948903174,2.77,187.59,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948903375,4.50968056,187.58,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948903681,2.77,187.65,187.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948903874,2.77,187.63,187.61,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948904076,4.20752988,187.62,187.61,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948904479,4.20752988,187.62,187.61,80.08115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948904681,2.77,187.66,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948904881,4.20728544,187.65,187.63,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948905175,4.20728544,187.64,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948905381,4.20728544,187.64,187.61,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761948905382,2.77,187.64,187.63,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948905680,6.97686022,187.64,187.63,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948907876,4.20686022,187.64,187.63,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948908076,6.97686022,187.64,187.63,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948908282,2.77,187.63,187.61,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761948908472,2.77,187.63,187.61,77.34115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948908978,2.77,187.63,187.61,80.08115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948910184,2.77,187.7,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948910385,2.77,187.68,187.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948910586,2.77,187.66,187.62,4.54115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948910882,2.77,187.64,187.62,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948911083,2.77,187.62,187.6,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948911284,2.77,187.62,187.6,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761948912381,2.77,187.62,187.59,4.96156181]
["bitfinex-derivatives","SOLF0:USTF0",1761948912583,2.77,187.6,187.57,4.96156181]
["bitfinex-derivatives","SOLF0:USTF0",1761948912779,2.77,187.6,187.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761948913878,2.77,187.6,187.56,76.08036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948914988,2.77,187.58,187.56,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1761948915582,4.44725392,187.57,187.56,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1761948916183,7.21725392,187.57,187.56,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1761948916583,2.66,187.56,187.53,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948916787,2.66,187.54,187.52,80.50036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948916986,2.66,187.58,187.52,83.36036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948917185,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948917380,4.44809953,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948917586,4.44809953,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948920290,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948920596,4.444359,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948920787,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948920987,4.444359,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948921294,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948921491,4.44377761,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948921795,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948921995,4.44377784,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948922297,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948922597,4.44322238,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948922894,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948923099,4.44336883,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948923293,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948923494,4.44280377,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948923792,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948923993,4.44280377,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948924195,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948924395,4.44265916,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948924596,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948924796,4.44215084,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948924994,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948925194,4.44229802,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948925493,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948925694,4.44185052,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948925895,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948926092,4.44185052,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948926398,2.88,187.61,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948926590,2.88,187.59,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948926793,4.44095259,187.58,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948927098,4.44095259,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948927292,6.64133374,187.7,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948927293,2.88,187.63,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948927490,8.68247179,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948927690,4.48232606,187.61,187.58,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948927893,4.48232606,187.6,187.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761948928396,4.48232606,187.6,187.59,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761948930702,2.88,187.64,187.59,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761948931000,7.36083492,187.63,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948931298,4.48083492,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948931498,4.48083492,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948934897,17.96875958,187.71,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948934898,4.98875958,187.71,187.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761948935101,6.64133374,187.81,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948935302,2.88,187.8,187.72,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948935598,2.88,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948939902,2.88,187.77,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761948941604,2.88,187.77,187.75,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948950509,2.88,187.83,187.75,4.47115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948950707,2.88,187.83,187.77,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948953415,2.88,187.83,187.79,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948954819,2.88,187.83,187.81,1.80115625]
["bitfinex-derivatives","SOLF0:USTF0",1761948955414,2.88,187.83,187.79,5.47742843]
["bitfinex-derivatives","SOLF0:USTF0",1761948956416,2.88,187.83,187.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948958815,2.88,187.83,187.79,5.47742843]
["bitfinex-derivatives","SOLF0:USTF0",1761948959124,2.88,187.83,187.79,2.80742843]
["bitfinex-derivatives","SOLF0:USTF0",1761948960718,2.88,187.83,187.76,2.80742843]
["bitfinex-derivatives","SOLF0:USTF0",1761948961713,2.88,187.83,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948964525,2.88,187.83,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948965714,2.88,187.83,187.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948969727,2.88,187.83,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948970119,2.88,187.81,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948970631,2.88,187.78,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948973332,2.88,187.78,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761948976824,2.80742843,187.83,187.67,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948976825,2.89,187.75,187.67,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948977029,2.89,187.72,187.63,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948977228,2.89,187.72,187.64,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948977930,2.89,187.72,187.63,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948979327,2.89,187.72,187.63,7.86036653]
["bitfinex-derivatives","SOLF0:USTF0",1761948980432,2.89,187.72,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948987139,2.9,187.81,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948987439,2.9,187.77,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948991236,2.9,187.77,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948991944,2.9,187.77,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948992436,2.9,187.8,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761948993338,2.9,187.8,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949007750,2.80742843,187.78,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949007952,2.85,187.77,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949013761,5.65742843,187.77,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949013962,2.85,187.76,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949017261,1.79943813,187.75,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949017765,2.85,187.74,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761949018064,2.85,187.74,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949019856,1.79943813,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949020354,2.85,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949020549,2.85,187.72,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949020762,2.85,187.72,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949023268,1.79943813,187.7,187.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949023866,1.79943813,187.7,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949024063,1.79943813,187.73,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949024276,2.85,187.75,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949024455,13.28266749,187.9,187.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949024456,2.85,187.78,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949024660,1.79943813,187.77,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949025066,1.79943813,187.77,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949025260,1.79943813,187.77,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949025760,1.79943813,187.77,187.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949026263,1.79943813,187.77,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949029658,1.79943813,187.8,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949029860,1.79943813,187.8,187.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949030063,2.85,187.76,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949030263,1.79943813,187.77,187.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949031570,1.79943813,187.77,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949032371,1.79943813,187.79,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949032674,1.79943813,187.81,187.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949035375,2.85,187.8,187.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949037284,1.79943813,187.78,187.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949039788,2.85,187.77,187.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949039989,2.85,187.77,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949041890,4.64943813,187.75,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949044588,1.79943813,187.75,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949045291,1.79943813,187.78,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949045487,4.71943813,187.78,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949047898,2.92,187.77,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949052003,1.79943813,187.76,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949053699,4.71943813,187.76,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949053899,2.92,187.75,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949057710,4.71943813,187.76,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949058906,2.92,187.75,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949061908,4.71943813,187.76,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949063912,2.92,187.75,187.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761949064105,2.92,187.75,187.71,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949064304,2.92,187.72,187.69,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949064805,2.92,187.72,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949065107,4.36955375,187.71,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949065313,4.36955375,187.7,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949065513,2.92,187.72,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949065704,4.36955436,187.71,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949065904,4.36955436,187.7,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949066100,4.37082304,187.69,187.68,7.69036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949069311,7.27082304,187.69,187.68,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949069518,2.9,187.68,187.66,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949069716,4.37082304,187.67,187.66,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949070016,8.82275227,187.67,187.66,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949070217,4.37082304,187.67,187.66,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949070815,6.17026117,187.67,187.66,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949071416,6.17026117,187.67,187.65,7.60036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949071606,1.79943813,187.67,187.65,7.60036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949072015,7.27231468,187.66,187.65,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949072317,11.72202981,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949072514,2.9,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949076321,11.70827246,187.65,187.62,7.60036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949076616,11.71034929,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949076822,4.36722036,187.63,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949077013,2.9,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949077215,4.40846887,187.63,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949077518,2.9,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949077723,4.40641134,187.63,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949077924,2.9,187.64,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949079320,2.9,187.64,187.58,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949079516,4.40379894,187.63,187.57,7.60036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949079719,2.9,187.61,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949082018,2.9,187.61,187.55,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949082218,2.9,187.61,187.54,7.60036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949082419,2.9,187.59,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949083822,2.81454,187.62,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949084023,4.39880798,187.61,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949084233,2.9,187.62,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949084918,2.81454,187.67,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085117,2.81454,187.74,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085118,2.9,187.65,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085322,11.76379859,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085523,4.39651583,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085727,2.9,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949085927,4.394844,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949086120,2.9,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949087923,4.39351899,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949088128,2.9,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949088428,4.39253641,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949088629,2.9,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949088828,4.39253641,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949089030,2.9,187.64,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949089221,7.29184012,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949089528,2.9,187.63,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949090323,2.9,187.63,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761949102440,2.9,187.68,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949102642,8.85875658,187.67,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949102945,8.85875658,187.66,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949103147,4.39399241,187.65,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949103448,2.9,187.68,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949103644,8.8598515,187.67,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949103842,8.8598515,187.66,187.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949104142,4.39432213,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949104343,2.9,187.68,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949104542,8.86232976,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949104745,8.86232976,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949104935,4.3955513,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949105138,2.9,187.68,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949105341,11.71508348,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949105645,8.86508348,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949105846,4.39691709,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949106038,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949106238,8.86575812,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949106439,8.86575812,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949106635,4.3972517,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949106839,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949107035,8.86814913,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949107248,8.86814913,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949107447,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949107645,8.85968644,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949107842,8.85968644,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949108039,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949108244,8.86242398,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949108444,8.86242398,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949108742,4.38877081,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949109043,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949109347,8.86836664,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949109545,2.85,187.64,187.58,4.96036653]
["bitfinex-derivatives","SOLF0:USTF0",1761949109747,2.85,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949109952,2.85,187.62,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949111149,2.85,187.67,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949111349,8.87464282,187.66,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949111550,8.87464282,187.65,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949111756,8.87464282,187.64,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949111951,8.87464282,187.63,187.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761949112152,4.39589423,187.62,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949112352,2.85,187.67,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949112555,8.87695661,187.66,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949112755,8.87695661,187.65,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949112949,8.87695661,187.64,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949113144,4.39688755,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949113341,2.85,187.67,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949113543,11.73571504,187.66,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949113748,8.88571504,187.65,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949113949,8.88571504,187.64,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949114150,8.88591701,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949114455,4.39875352,187.62,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949116450,2.85,187.69,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949116651,8.89527552,187.68,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949116856,8.89527552,187.67,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949117059,8.89527552,187.66,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949117357,2.85,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949117545,11.74187819,187.71,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949117744,8.89187819,187.7,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949117948,8.89187819,187.69,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949118149,8.89187819,187.68,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949118445,4.4013598,187.67,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949119958,2.85,187.71,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949119959,2.85,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949120254,8.88790334,187.7,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949120551,2.85,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949120552,8.88790334,187.69,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949120756,4.39925208,187.68,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949121155,2.85,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949121459,8.88346002,187.7,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949121658,8.88346002,187.69,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949121958,2.85,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949122160,8.88346002,187.7,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949122354,4.39705169,187.69,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949122659,79.24327776,187.73,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949122852,8.88037249,187.72,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949123051,8.88037249,187.71,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949123250,4.39549606,187.7,187.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949123563,2.85,187.74,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949123858,8.87598544,187.73,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949124157,8.87598544,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949124357,4.39316839,187.71,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949124558,2.85,187.74,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949124755,8.87218806,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949125057,8.87218806,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949125257,2.85,187.74,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949125560,11.7193867,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949125761,8.8693867,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949126057,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949126257,4.38857983,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949126456,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949126659,4.38857983,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949126852,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949127051,4.38857983,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949127253,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949127451,4.38748243,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949127652,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949127957,4.38748243,187.72,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949128157,2.85,187.73,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949128352,25.81783109,187.88,187.72,6.62852847]
["bitfinex-derivatives","SOLF0:USTF0",1761949128353,2.69,187.85,187.72,6.62852847]
["bitfinex-derivatives","SOLF0:USTF0",1761949128551,2.69,187.83,187.76,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949128752,2.69,187.81,187.71,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949129054,2.69,187.79,187.7,9.73283715]
["bitfinex-derivatives","SOLF0:USTF0",1761949129354,2.69,187.79,187.68,39.12306847]
["bitfinex-derivatives","SOLF0:USTF0",1761949129355,2.69,187.79,187.71,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949130453,2.69,187.79,187.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949131063,2.69,187.79,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949132464,2.69,187.88,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949132858,2.69,187.88,187.81,10.33904]
["bitfinex-derivatives","SOLF0:USTF0",1761949135759,2.69,187.88,187.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949139268,2.69,187.88,187.85,1.79586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949140471,2.69,187.88,187.83,1.79586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949142265,2.69,187.88,187.77,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761949142577,2.69,187.86,187.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949142773,2.69,187.86,187.82,1.79586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949146271,2.69,187.86,187.82,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949146472,2.69,187.86,187.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949146870,2.69,187.86,187.82,1.79586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949147071,2.69,187.86,187.8,1.79586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949148769,2.69,187.86,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949150481,2.69,187.85,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949151673,2.69,187.87,187.8,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761949151878,2.69,187.87,187.81,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1761949152382,2.69,187.87,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949160284,2.68,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949162284,2.68,187.96,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949162488,2.68,187.9,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949162682,2.68,187.88,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949162880,7.07848732,187.87,187.84,12.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761949163087,2.68,187.87,187.84,12.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761949164183,4.40155571,187.86,187.84,12.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761949164382,2.68,187.87,187.84,12.949416]
["bitfinex-derivatives","SOLF0:USTF0",1761949165590,1.79586068,187.91,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949165591,2.67,187.9,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949165783,2.67,187.88,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949166090,7.07327234,187.87,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949166291,4.40327234,187.86,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949166681,2.67,187.91,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949166888,2.67,187.89,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949167088,7.07454448,187.88,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949167288,2.67,187.88,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949167788,1.79586068,187.92,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949168090,2.67,187.9,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949168277,7.07663516,187.89,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949168481,4.40663516,187.88,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949169485,4.40663516,187.88,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949169689,2.67,187.92,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949169989,2.67,187.9,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949170290,4.40998811,187.89,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949170590,4.40998811,187.88,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949170790,2.67,187.9,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949170992,4.41186374,187.89,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949171193,4.41186374,187.88,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949171387,2.67,187.9,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949171693,4.41414217,187.89,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949171895,4.41414217,187.88,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172080,2.67,187.9,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172286,4.41713603,187.89,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172586,1.79586068,187.94,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172587,4.41713603,187.88,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172786,2.67,187.92,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949172982,7.08763596,187.91,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949173187,4.41763596,187.9,187.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949173395,4.41763596,187.89,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949173601,4.41763596,187.88,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949186695,4.41763596,187.89,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949186900,4.41763596,187.88,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761949190605,2.86,187.87,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949190806,7.27763596,187.86,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949190995,4.41763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949191596,7.27763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949195000,4.41763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949196304,4.41763596,187.85,187.84,12.829416]
["bitfinex-derivatives","SOLF0:USTF0",1761949199303,4.41763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949199497,7.27763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949201102,4.41763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949201811,7.27763596,187.85,187.84,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949202113,7.27763596,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949204410,4.41763596,187.85,187.84,4.86611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949214827,2.72,187.88,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761949215027,4.42780079,187.87,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761949215324,4.42780079,187.86,187.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761949225930,2.79,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949226132,7.21780079,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949227127,4.42780079,187.85,187.84,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949229133,4.42780079,187.85,187.84,9.71175314]
["bitfinex-derivatives","SOLF0:USTF0",1761949233644,2.79,187.88,187.84,9.71175314]
["bitfinex-derivatives","SOLF0:USTF0",1761949233939,7.18652146,187.87,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761949234137,4.39652146,187.86,187.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761949237442,2.79,187.85,187.84,7.02175314]
["bitfinex-derivatives","SOLF0:USTF0",1761949237646,7.18652146,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949238448,4.39652146,187.85,187.84,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949241453,4.39652146,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949241454,7.18652146,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949251663,8.24652146,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949256664,7.18652146,187.85,187.84,2.08611599]
["bitfinex-derivatives","SOLF0:USTF0",1761949261567,2.92,187.84,187.76,7.79563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949261864,2.92,187.82,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949262066,7.31652146,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949262272,4.39652146,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949262472,2.92,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949262667,4.38877077,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949262867,2.92,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949263065,4.38866465,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949263367,2.92,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949263568,4.3883296,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949263767,2.92,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949263972,7.3083296,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949264175,2.92,187.8,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949270273,2.92,187.87,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949270578,2.92,187.85,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949270877,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949271065,4.38770983,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949271269,4.38767434,187.81,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949271471,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949271671,4.38767476,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949271869,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949272072,4.38767269,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949272375,4.38778597,187.81,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949272568,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949272765,4.38800854,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949272964,4.38800854,187.81,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949273167,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949273370,4.38812902,187.82,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949273571,4.38812902,187.81,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949273771,2.92,187.83,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949273971,4.38855559,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949274167,2.92,187.86,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949274168,4.38855559,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949282086,2.91,187.81,187.79,4.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1761949282389,4.39513974,187.8,187.79,4.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1761949282791,2.91,187.85,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949282996,7.30497851,187.84,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949283290,7.30497851,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949283490,4.39497851,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949283691,4.39497851,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949288098,4.39497851,187.81,187.8,7.81563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949291701,4.39497851,187.81,187.8,9.61285591]
["bitfinex-derivatives","SOLF0:USTF0",1761949292601,4.39497851,187.81,187.8,4.67721876]
["bitfinex-derivatives","SOLF0:USTF0",1761949292803,4.39497851,187.81,187.8,9.61285591]
["bitfinex-derivatives","SOLF0:USTF0",1761949295006,7.03497851,187.81,187.8,6.73285591]
["bitfinex-derivatives","SOLF0:USTF0",1761949295201,7.03497851,187.81,187.8,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949295504,4.39497851,187.81,187.8,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949295898,4.39497851,187.81,187.8,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949296101,4.39497851,187.81,187.8,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949296501,7.03497851,187.81,187.79,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949296703,4.39497851,187.8,187.79,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949300306,2.64,187.82,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949300501,7.03822784,187.81,187.79,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949300701,4.39822784,187.8,187.79,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949301603,7.03822784,187.8,187.79,4.93563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949301806,4.39822784,187.8,187.79,7.59563715]
["bitfinex-derivatives","SOLF0:USTF0",1761949304814,4.39822784,187.8,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949305509,4.39839841,187.8,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949307907,2.64,187.83,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949308107,4.39827419,187.82,187.81,9.50200971]
["bitfinex-derivatives","SOLF0:USTF0",1761949319517,7.09827419,187.82,187.81,6.77200971]
["bitfinex-derivatives","SOLF0:USTF0",1761949320020,7.09827419,187.82,187.81,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949327819,2.7,187.81,187.79,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949328019,7.09827419,187.8,187.79,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949332630,7.09827419,187.8,187.78,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949332831,4.39827419,187.79,187.78,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949333023,7.17827419,187.79,187.78,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949335233,7.17827419,187.79,187.76,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949335234,2.78,187.78,187.76,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949335429,2.78,187.76,187.75,4.97479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949335630,4.39827419,187.76,187.75,7.82479095]
["bitfinex-derivatives","SOLF0:USTF0",1761949335927,4.39827419,187.76,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761949336123,2.78,187.78,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761949336329,4.39659326,187.77,187.76,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949336729,7.08659326,187.77,187.76,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949337331,7.08659326,187.77,187.75,7.82604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949337633,2.69,187.77,187.75,7.82604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949337834,2.69,187.77,187.75,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949338334,2.69,187.77,187.75,7.70604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949338929,4.39483929,187.76,187.75,7.70604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949339334,2.69,187.83,187.75,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949339537,2.69,187.81,187.75,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949339735,2.69,187.79,187.75,7.70604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949339935,2.69,187.77,187.75,7.70604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949342339,2.69,187.77,187.75,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949342637,2.69,187.75,187.72,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949343540,2.69,187.73,187.71,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949344333,2.69,187.73,187.7,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949344931,2.69,187.73,187.69,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949345240,2.73,187.71,187.68,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949345444,2.73,187.71,187.67,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949345645,2.73,187.71,187.66,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949346444,2.73,187.71,187.65,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949346846,2.73,187.71,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949347640,2.73,187.76,187.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949347835,2.73,187.74,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949348041,7.11225045,187.73,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949348244,2.73,187.76,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949348543,2.73,187.76,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949357650,2.73,187.76,187.68,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1761949357843,2.73,187.76,187.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949358550,2.73,187.76,187.69,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1761949361152,2.73,187.76,187.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949362253,2.73,187.76,187.7,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1761949364461,2.73,187.74,187.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949372359,5.5376362,187.74,187.68,12.43374176]
["bitfinex-derivatives","SOLF0:USTF0",1761949372561,2.63,187.72,187.68,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1761949372757,2.63,187.72,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949372956,2.63,187.7,187.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949373157,2.63,187.7,187.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949373963,2.63,187.7,187.66,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761949374163,2.63,187.7,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949382277,2.63,187.7,187.67,7.63604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949382673,2.63,187.7,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949383276,1.80030118,187.68,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949383577,4.43030118,187.68,187.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949383973,2.63,187.67,187.66,4.97604176]
["bitfinex-derivatives","SOLF0:USTF0",1761949384179,2.63,187.67,187.63,4.35998511]
["bitfinex-derivatives","SOLF0:USTF0",1761949384379,2.63,187.64,187.62,0.92669028]
["bitfinex-derivatives","SOLF0:USTF0",1761949384574,2.63,187.64,187.57,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761949384776,2.63,187.61,187.6,0.92756714]
["bitfinex-derivatives","SOLF0:USTF0",1761949384977,2.63,187.61,187.57,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1761949385186,2.63,187.61,187.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949385481,2.63,187.61,187.57,0.9277897]
["bitfinex-derivatives","SOLF0:USTF0",1761949386283,2.63,187.58,187.57,0.9277897]
["bitfinex-derivatives","SOLF0:USTF0",1761949389587,2.63,187.61,187.57,0.9277897]
["bitfinex-derivatives","SOLF0:USTF0",1761949390980,2.63,187.61,187.54,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761949391280,2.63,187.61,187.55,0.92786391]
["bitfinex-derivatives","SOLF0:USTF0",1761949391886,2.63,187.58,187.55,0.92786391]
["bitfinex-derivatives","SOLF0:USTF0",1761949393489,2.63,187.55,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949393785,2.63,187.55,187.51,3.58803712]
["bitfinex-derivatives","SOLF0:USTF0",1761949393987,2.63,187.55,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949394180,2.63,187.55,187.51,3.58808662]
["bitfinex-derivatives","SOLF0:USTF0",1761949394587,2.63,187.55,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761949395992,2.63,187.55,187.53,1.80030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949396184,2.63,187.55,187.53,4.46030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949396790,2.81,187.61,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949404099,2.81,187.59,187.51,3.59808662]
["bitfinex-derivatives","SOLF0:USTF0",1761949405093,2.81,187.59,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949405997,2.81,187.59,187.54,1.80030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949406193,2.81,187.59,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949413199,2.81,187.59,187.51,0.92808662]
["bitfinex-derivatives","SOLF0:USTF0",1761949419209,2.8,187.57,187.51,0.92808662]
["bitfinex-derivatives","SOLF0:USTF0",1761949420311,2.8,187.57,187.51,3.73808662]
["bitfinex-derivatives","SOLF0:USTF0",1761949420607,2.8,187.57,187.54,1.80030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949424916,2.8,187.57,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949427417,7.07068003,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949427712,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949428217,4.33540786,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949428417,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949428619,4.33540786,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949428914,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949429108,4.33540786,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949429304,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949429508,4.33962699,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949429710,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949429913,4.33563922,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949430113,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949430309,4.33639833,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949430510,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949430710,4.33639833,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949430912,2.74,187.56,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949431113,7.07639833,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949431313,2.74,187.55,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949435229,4.34063623,187.54,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949439533,7.08063623,187.54,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949440126,7.08063623,187.54,187.52,4.54030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949440328,2.74,187.54,187.52,4.54030118]
["bitfinex-derivatives","SOLF0:USTF0",1761949441237,2.74,187.62,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949441431,2.74,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949441632,2.74,187.58,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949441837,2.74,187.56,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949442035,7.08172904,187.55,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949442234,4.34172904,187.54,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949442438,7.08172904,187.54,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949442637,2.74,187.54,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949443342,2.74,187.62,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949443543,2.74,187.6,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949443837,2.74,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949444045,2.74,187.56,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949444231,7.07090966,187.55,187.53,7.73331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949444437,4.33090966,187.54,187.53,7.73331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949445343,4.33090966,187.54,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761949445735,2.74,187.53,187.52,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949445932,7.07090966,187.53,187.52,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949446743,2.74,187.52,187.51,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949447046,7.07090966,187.52,187.51,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949447250,2.74,187.51,187.49,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949447542,7.07090966,187.5,187.49,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949447747,2.74,187.49,187.48,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949448047,7.07090966,187.49,187.48,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949448346,2.74,187.49,187.48,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949448748,2.74,187.48,187.47,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949449935,2.74,187.47,187.46,15.04273303]
["bitfinex-derivatives","SOLF0:USTF0",1761949450134,2.74,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949454349,7.0552746,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949455352,2.74,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949465253,7.04595349,187.47,187.46,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949466855,7.04595349,187.47,187.39,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761949466856,5.36595349,187.47,187.35,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949467060,4.30595349,187.46,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949467260,99.39165275,187.45,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949467461,4.30595349,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949467760,4.30595349,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949467960,8.75178533,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949468265,8.75178533,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949468459,4.44583184,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949468763,4.44583184,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949468962,95.08569926,187.45,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949469261,8.73914994,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949469455,8.73914994,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949469656,4.4430644,187.42,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949469862,97.90162959,187.45,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949470064,8.73512579,187.44,187.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949470265,4.44087644,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949470458,4.44087644,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949470661,97.90162959,187.45,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949470860,8.73292059,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949471060,4.43977156,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949471260,4.43977156,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949471466,4.43977156,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949471655,97.90162959,187.45,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949471859,8.7301194,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949472153,4.43833123,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949472357,4.43833123,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949472555,4.43586072,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949472766,97.90162959,187.45,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949472967,8.72651861,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949473168,4.43586079,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949473363,4.43586079,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949473565,4.43586079,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949473865,97.90162959,187.45,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949474066,8.7230777,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949474261,8.7230777,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949474466,4.43415359,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949474767,4.43415359,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949474963,97.90162959,187.45,187.3,4.99331703]
["bitfinex-derivatives","SOLF0:USTF0",1761949475165,97.90162959,187.45,187.14,6.98296375]
["bitfinex-derivatives","SOLF0:USTF0",1761949475166,15.99,187.29,187.14,6.98296375]
["bitfinex-derivatives","SOLF0:USTF0",1761949475373,15.99,187.29,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949475374,2.81593033,187.21,187.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949475669,4.43369424,187.2,187.11,3.59983487]
["bitfinex-derivatives","SOLF0:USTF0",1761949475864,9.60170493,187.19,187.11,3.59983487]
["bitfinex-derivatives","SOLF0:USTF0",1761949476068,2.81593033,187.17,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949476262,9.60170493,187.16,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949476462,9.60170493,187.15,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949476663,2.81593033,187.17,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949476664,5.16801069,187.14,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949476859,5.16801069,187.13,187.08,12.719416]
["bitfinex-derivatives","SOLF0:USTF0",1761949477063,5.16801069,187.12,187.08,12.719416]
["bitfinex-derivatives","SOLF0:USTF0",1761949477264,5.16801069,187.11,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949477469,2.81593033,187.2,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949477470,2.81593033,187.09,187.08,10.049416]
["bitfinex-derivatives","SOLF0:USTF0",1761949477667,7.98394102,187.09,187.01,3.6003569]
["bitfinex-derivatives","SOLF0:USTF0",1761949477864,5.16801069,187.08,187.01,3.6003569]
["bitfinex-derivatives","SOLF0:USTF0",1761949478069,5.16801069,187.07,187.01,3.6003569]
["bitfinex-derivatives","SOLF0:USTF0",1761949478375,5.16801069,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949478574,5.16801069,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949478774,5.16801069,187.04,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949479077,5.16801069,187.03,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949479276,2.81593033,187.07,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949479478,5.10881107,187.06,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949479776,5.10881107,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949479972,5.10881107,187.04,186.98,0.93059325]
["bitfinex-derivatives","SOLF0:USTF0",1761949480174,5.10881107,187.03,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949480372,5.10881107,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949480679,5.10881107,187.01,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949480974,2.81593033,187.07,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949481173,5.09625352,187.06,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949481378,5.09625352,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949481570,5.09625352,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949481772,5.09625352,187.03,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949481967,2.81593033,187.11,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949482172,5.08797835,187.1,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949482469,5.08797835,187.09,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949482675,5.08797835,187.08,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949482874,2.81593033,187.15,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949483071,4.83331909,187.14,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949483271,4.83331909,187.13,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949483471,4.83331909,187.12,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949483674,2.81593033,187.15,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949483876,4.82939149,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484077,4.82939149,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484277,138.60330368,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484278,4.82939325,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484476,138.60330368,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484683,4.82638611,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949484980,4.82638611,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949485180,4.82638611,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949485382,4.82638611,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949485680,138.60330368,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949485881,4.82274411,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949486080,4.82274411,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949486282,4.82274411,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949486475,4.82274411,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949486781,141.41923401,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949486976,4.82101749,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949487171,4.82101749,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949487377,4.82101749,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949487577,4.82101749,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949487777,4.82101749,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949487976,141.41923401,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949488177,4.81953982,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949488381,4.81953982,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949488581,4.81953982,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949488782,4.81953982,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949489077,4.81953982,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949489384,4.81953982,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949489583,4.81953982,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949489775,2.81593033,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949489975,4.81623191,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949490185,4.81623191,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949490485,4.81623191,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949490676,4.81623191,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949490980,4.81623191,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949491181,2.81593033,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949491380,4.81475763,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949491576,4.81475763,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949491781,141.41923401,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949491982,4.81513374,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949492177,4.81513374,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949492379,4.81513374,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949492684,4.81513374,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949492885,4.81513374,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949493080,141.41923401,187.17,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949493386,4.81505537,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949493586,4.81505537,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949493792,4.81505537,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949493981,4.8123,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949494988,4.8127,187.1,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949497193,4.8122,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949497492,2.81593033,187.16,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949497692,4.81726938,187.15,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949497991,4.81726938,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949498197,4.81726938,187.13,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949498393,4.81726938,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949498596,4.8127,187.11,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949500905,4.813,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949502898,4.8675669,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949503201,4.813,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949503398,4.86998332,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949503599,4.813,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949503799,4.86998332,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504000,4.813,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504201,4.87023562,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504393,4.87023562,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504597,4.8134,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504796,4.87268999,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949504994,4.8137,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949505195,4.87265303,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949505500,4.8137,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949505700,4.87588077,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949505902,4.8137,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949506102,4.87611083,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949506302,4.87980063,187.05,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949507012,138.60330368,187.17,187.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949507212,1.81212061,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949507515,4.88025324,187.12,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949507813,9.69285324,187.11,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949508008,4.88025324,187.1,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949508310,1.81212061,187.13,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949508507,9.4894454,187.12,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949508715,4.8124,187.12,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949509105,1.81212061,187.11,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949509414,1.81212061,187.07,187.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949510307,1.81212061,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949511304,4.69286509,187.09,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949511511,1.81212061,187.1,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949512306,1.81212061,187.13,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949512513,10.049416,187.08,187.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949512914,10.049416,187.08,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949513307,10.049416,187.08,187.07,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761949513813,9.40808232,187.08,187.07,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1761949516909,9.40808232,187.08,187.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949517716,6.66750312,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949517916,0.96,187.12,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949518114,6.66750312,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949518115,15.56163715,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949518421,12.78951654,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949518616,12.78951654,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949519421,17.75782015,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949520217,12.78951654,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949522718,8.3175129,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761949522918,6.78042422,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949523118,12.51896757,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949523318,12.51896757,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949523520,12.51896757,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949523718,3.80490056,187.11,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949524419,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949524617,8.63615293,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949524817,8.63615293,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949525020,8.63615293,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949525220,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949525415,8.63934944,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949525622,8.63934944,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949525814,8.63934944,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949526015,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949526216,8.63934925,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949526417,8.63934925,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949526617,8.63934925,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949526817,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949527012,8.64282943,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949527220,8.64282943,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949527422,4.26090905,187.12,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949527625,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949527822,8.65285199,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949528125,8.65285199,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949528425,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949528625,8.65164493,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949528825,8.65164493,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949529026,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949529227,8.65164493,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949529525,8.65164493,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949529725,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949530025,8.65053334,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949530231,4.26976378,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949530522,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949530723,8.64905072,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949530917,4.26903185,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949531124,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949531324,8.64887629,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949531525,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949531827,8.64811391,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949532020,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949532421,4.26799414,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949532621,2.77212061,187.15,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949532818,0.96,187.13,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949536929,0.96,187.14,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949537935,0.96,187.14,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949538130,1.81212061,187.15,187.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949539126,0.96,187.16,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949539331,4.26918238,187.15,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949539639,0.96,187.2,187.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949539838,4.26979967,187.19,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949540135,0.96,187.2,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949543035,1.81212061,187.21,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949543240,2.77212061,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949543536,2.77212061,187.23,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949543736,8.61632841,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949544039,4.26438794,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949544225,0.96,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949544426,4.2634168,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949544630,0.96,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949544833,4.2634168,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949545032,0.96,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949545232,4.26341793,187.21,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949545438,0.96,187.22,187.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761949548644,0.96,187.22,187.19,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761949548840,0.96,187.2,187.19,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761949550633,0.96,187.2,187.17,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761949551142,0.96,187.2,187.17,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761949553248,0.96,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949560753,0.96,187.18,187.12,4.98801868]
["bitfinex-derivatives","SOLF0:USTF0",1761949561046,2.77212061,187.16,187.11,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949561350,2.77212061,187.16,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949561351,0.96,187.15,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949561650,0.96,187.15,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949562040,0.96,187.15,187.11,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761949562348,0.96,187.14,187.11,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761949562938,0.96,187.14,187.07,4.98801868]
["bitfinex-derivatives","SOLF0:USTF0",1761949563139,2.77212061,187.11,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949564437,0.96,187.1,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949567644,0.96,187.08,187.03,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761949568043,0.96,187.08,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949569039,0.96,187.08,187.02,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761949569259,0.96,187.06,187.02,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761949569747,0.96,187.11,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949569942,0.96,187.09,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949570144,0.96,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949574256,0.96,187.07,187.01,0.93033203]
["bitfinex-derivatives","SOLF0:USTF0",1761949575141,0.96,187.07,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949575748,0.96,187.07,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949576350,0.96,187.12,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949576551,0.96,187.1,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949582865,0.96,187.15,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949583058,0.96,187.13,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949583259,0.96,187.13,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949583260,4.8126,187.11,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949585362,4.8128,187.1,187.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949588764,4.8128,187.1,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949589267,5.7728,187.1,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949591162,4.8128,187.1,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949591767,5.7723,187.12,187.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949592064,5.7723,187.12,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949592369,0.96,187.1,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949592771,4.8126,187.11,187.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949593167,5.772,187.13,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949593372,0.96,187.21,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949593671,0.96,187.19,187.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949593871,5.27064707,187.18,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949594070,0.96,187.18,187.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949598173,0.96,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949601073,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949601269,4.32019553,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949601468,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949601669,4.32019553,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949601869,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949602173,4.32042946,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949602374,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949602569,4.3219087,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949602771,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949602971,4.3219087,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949603176,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949603376,4.32370952,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949603578,5.7708,187.18,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949603874,0.96,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949604269,0.96,187.16,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949604772,5.28596535,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949604973,0.96,187.15,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949605979,0.96,187.14,187.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761949607283,0.96,187.13,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949607486,0.96,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949608578,5.7721,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949609086,0.96,187.12,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949609682,4.8121,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949610081,5.7721,187.13,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949611384,4.8115,187.15,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949611686,4.32631147,187.14,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949611987,0.96,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949612283,4.32626567,187.16,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949612478,0.96,187.17,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949612682,9.13705195,187.16,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949612882,5.7713,187.16,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949614880,4.8107,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949615080,4.32539977,187.17,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949615281,4.8107,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949615479,4.3252983,187.17,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949615676,4.8107,187.18,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949615677,4.8107,187.18,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949616793,5.7707,187.18,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949619591,0.96,187.18,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949619886,4.8102,187.2,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949621086,4.8102,187.2,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949621288,155.80867149,187.22,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949621485,4.34101364,187.21,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949621692,155.80867149,187.22,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949622987,155.80867149,187.22,187.18,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761949623184,155.80867149,187.22,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949625493,5.7684,187.27,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949625795,0.96,187.27,187.17,4.98801868]
["bitfinex-derivatives","SOLF0:USTF0",1761949626001,0.96,187.25,187.2,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1761949626195,0.96,187.25,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949629800,0.96,187.24,187.18,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949631102,5.7692,187.24,187.18,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1761949631999,0.96,187.22,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949632305,0.96,187.22,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949632695,5.7698,187.22,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949632998,1.80840836,187.24,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949633303,0.96,187.29,187.21,1.80840836]
["bitfinex-derivatives","SOLF0:USTF0",1761949633494,0.96,187.29,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949633802,1.80840836,187.31,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949634993,1.80840836,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949636206,6.61590836,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949636706,7.57590836,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949637802,0.96,187.29,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949639508,5.768,187.29,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949639702,0.96,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949640303,5.768,187.29,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949641810,0.96,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949642110,5.7683,187.28,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949642312,2.76840836,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949642509,4.33066889,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949642710,2.76840836,187.31,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949643010,5.29063773,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949643204,0.96,187.3,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949645907,164.24724081,187.33,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949646103,2.74840836,187.3,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949646511,0.94,187.3,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949646905,1.80840836,187.32,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949647312,2.74840836,187.32,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949655411,161.49883245,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949658716,0.94,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949659021,161.49883245,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949659222,5.35319514,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949659422,4.41319514,187.31,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949659609,0.94,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949660209,161.49883245,187.33,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949661320,5.3574787,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949661520,0.94,187.32,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949662124,0.94,187.32,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949664223,4.42249337,187.31,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949664415,161.49883245,187.33,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949664416,0.94,187.29,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949668626,4.42673848,187.28,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949668821,0.94,187.29,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949669026,4.42673998,187.28,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949669218,0.94,187.29,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761949669618,0.96,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949669823,6.23570734,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949670024,1.80840836,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949676229,1.80840836,187.26,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949682436,1.80840836,187.26,187.24,7.85748328]
["bitfinex-derivatives","SOLF0:USTF0",1761949682635,1.80840836,187.26,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949682830,6.15805517,187.26,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949683030,1.80840836,187.26,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949684533,2.76840836,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949684736,5.30970326,187.27,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949684929,0.96,187.27,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949685836,1.80840836,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949686037,5.30977023,187.27,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949686234,0.96,187.27,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949688242,4.35002476,187.26,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949690033,162.45883245,187.33,187.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761949690238,8.72619677,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949690444,4.34957331,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949690646,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949690845,4.34767783,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949691050,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949691347,4.34796577,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949691540,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949691741,4.34760029,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949692041,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949692345,4.34760029,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949692546,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949692847,4.34726429,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949693045,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949693245,4.34726429,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949693446,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949693649,4.34695559,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949693849,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949694145,4.34695559,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949694335,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949694537,4.34667227,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949694837,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949695038,4.34667227,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949695234,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949695444,4.34641271,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949695744,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949695952,4.34641271,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949696151,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949696351,4.34616492,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949696556,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949696859,4.34616492,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949697048,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949697249,4.34616492,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949697448,0.96,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949697646,0.96,187.3,187.26,4.99237542]
["bitfinex-derivatives","SOLF0:USTF0",1761949697845,0.96,187.28,187.26,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761949698051,9.6805146,187.27,187.26,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761949698758,4.34592818,187.27,187.26,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761949699051,161.49883245,187.33,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949699256,8.71902889,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949699456,4.34573383,187.31,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949699656,161.49883245,187.33,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949699857,8.71849065,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949700057,4.34545495,187.31,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949700257,161.49883245,187.33,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949700456,8.71802399,187.32,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949700658,4.34522236,187.31,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949700851,161.49883245,187.33,187.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949701047,8.71802399,187.32,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949701261,4.34522236,187.31,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949701565,161.49883245,187.33,187.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949701760,161.49883245,187.33,187.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949702055,161.49883245,187.33,187.31,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761949702648,4.34421525,187.32,187.31,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761949706061,161.49883245,187.33,187.31,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761949706261,4.34368713,187.32,187.31,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1761949708557,161.49883245,187.33,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949708957,2.82503638,187.4,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949708958,3.78503638,187.4,187.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949709151,8.66210682,187.39,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949709350,8.66210682,187.38,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949709555,0.96,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949709754,9.61734251,187.39,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949709957,8.65734251,187.38,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949710156,4.28842425,187.37,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949710358,0.96,187.38,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949710557,4.28702577,187.37,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949710763,0.96,187.38,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949710963,4.28731112,187.37,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949711163,0.96,187.38,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949711366,4.28603021,187.37,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949711661,0.96,187.38,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949711860,4.28603021,187.37,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949712060,0.96,187.38,187.35,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1761949712866,0.96,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949713166,8.63380032,187.41,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949713462,4.34890781,187.4,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949713665,0.96,187.43,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949713859,8.62972952,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949714059,8.62972952,187.41,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949714270,0.96,187.43,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949714572,4.28081257,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949714868,0.96,187.43,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949715062,4.28010034,187.42,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949715263,5.24010034,187.41,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949715462,0.96,187.41,187.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949718168,0.96,187.41,187.33,7.7780921]
["bitfinex-derivatives","SOLF0:USTF0",1761949718371,0.96,187.41,187.34,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1761949718669,0.96,187.41,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949723670,0.96,187.48,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949723872,0.96,187.45,187.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949724070,3.78503638,187.43,187.36,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761949724271,5.23430622,187.42,187.36,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761949724469,0.96,187.42,187.36,79.05]
["bitfinex-derivatives","SOLF0:USTF0",1761949726272,0.96,187.42,187.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949729174,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949729375,5.23359148,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949729575,0.96,187.43,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733180,2.82503638,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733181,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733381,8.61578247,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733569,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733775,4.27526351,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949733975,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949734182,4.27526351,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949734383,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949734682,4.27606095,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949734883,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949735078,4.27606095,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949735282,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949735483,4.27578963,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949735683,0.96,187.45,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949735879,5.23578963,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949736079,0.96,187.44,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949737886,5.25566346,187.43,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949738087,0.96,187.43,187.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949744877,0.96,187.41,187.38,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1761949745080,0.96,187.41,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949745285,0.96,187.46,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949745477,0.96,187.44,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949745684,9.60788984,187.43,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949745883,4.30144441,187.42,187.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949746091,0.96,187.4,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949746292,4.30144441,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949746487,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949746687,4.30350218,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949746878,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949748278,4.30519833,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949748478,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949748679,4.30519833,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949748889,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949749085,4.30519833,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949749286,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949749488,4.30652974,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949749680,0.96,187.4,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949749883,4.30652974,187.39,187.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949750186,0.96,187.37,187.34,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949750391,0.96,187.35,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949751286,0.96,187.35,187.31,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949751480,1.80583877,187.36,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949751481,0.96,187.33,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949751885,1.80583877,187.36,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949752193,0.96,187.34,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949752384,8.66674017,187.33,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949752579,0.96,187.34,187.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1761949752784,0.96,187.32,187.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761949753179,0.96,187.32,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949757587,0.96,187.32,187.26,81.1880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949757794,0.96,187.32,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949761597,4.30228202,187.31,187.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761949761807,0.96,187.29,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949762903,0.96,187.29,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949763098,1.80583877,187.31,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949763299,0.96,187.33,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949763495,4.29871286,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949763800,0.96,187.33,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949764001,4.2987158,187.32,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949764202,0.96,187.33,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949766906,0.96,187.33,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949767908,0.96,187.37,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949768104,8.64106021,187.36,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949768410,172.40613896,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949768708,4.30057361,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949769003,172.40613896,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949769308,4.30056993,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949769496,172.40613896,187.41,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949769806,0.96,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949770907,1.80583877,187.4,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949771511,1.80583877,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949773210,1.80583877,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949773603,171.44613896,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949774503,172.40613896,187.41,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949776408,2.76583877,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949783221,0.96,187.39,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949785220,2.76583877,187.37,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761949788223,0.96,187.36,187.29,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949788517,2.76583877,187.31,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949788720,2.76583877,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949789920,0.96,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949790316,2.76583877,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949791318,0.96,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949792024,1.80583877,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949792525,2.76583877,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949793524,0.96,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949793727,2.76583877,187.31,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949795226,76.16,187.37,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949795227,1.80583877,187.28,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949796427,0.96,187.3,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949796723,1.80583877,187.29,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949800229,0.96,187.28,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949800423,1.80583877,187.25,187.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949803333,0.96,187.24,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949803529,1.80583877,187.22,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949806334,2.76583877,187.22,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949808232,0.96,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949808438,0.96,187.21,187.17,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761949810135,0.96,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949810539,0.96,187.21,187.17,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761949810932,1.80583877,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949811138,0.96,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949811734,0.96,187.29,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949811938,0.96,187.35,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949812243,0.96,187.33,187.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949812440,5.33356823,187.32,187.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949812634,0.96,187.32,187.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761949817936,2.82656667,187.36,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949817937,0.94,187.3,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949819748,0.96,187.28,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761949826034,0.96,187.31,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949826349,4.38265494,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949826643,4.38265494,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949826845,0.96,187.31,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949827042,4.38415441,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949827347,4.38415441,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949827546,0.96,187.31,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949827847,5.31938356,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949828048,4.35938356,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949828239,0.96,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949828439,4.36100693,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949828641,0.96,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949828844,4.36100693,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949829036,0.96,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949829240,4.36130197,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949829548,0.96,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949829756,4.36262392,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949830055,0.96,187.3,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949830345,4.36290728,187.29,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949830544,5.32290728,187.28,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949830750,0.96,187.28,187.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949831846,0.96,187.31,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949832050,8.73682599,187.3,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949832343,8.7385665,187.29,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949832643,0.96,187.31,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949832854,8.73979512,187.3,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949833150,4.36803539,187.29,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949833349,0.96,187.34,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949833659,8.73552537,187.33,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949833846,8.73552537,187.32,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949834047,8.73552537,187.31,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949834351,4.36952322,187.3,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949834651,4.36952322,187.29,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949834851,0.96,187.33,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949835053,8.73679179,187.32,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949835255,8.73679179,187.31,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949835550,4.37007577,187.3,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949835750,4.37007577,187.29,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949835958,0.96,187.33,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949836140,8.73745409,187.32,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949836341,8.73745409,187.31,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949836549,8.73745409,187.3,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949836754,3.78656667,187.36,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949837054,0.96,187.34,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949837254,8.73735381,187.33,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949837449,8.73735381,187.32,187.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949837753,4.37027948,187.31,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949837954,0.96,187.34,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949838154,4.36982742,187.33,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949838349,0.96,187.37,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949838555,4.3686454,187.36,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949838856,0.96,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949839054,8.73280008,187.39,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949839352,8.73280008,187.38,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949839554,4.3674298,187.37,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949839741,171.44613896,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949839945,8.72770229,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949840150,4.36480175,187.39,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949840453,171.44613896,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949840654,8.7219992,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949840848,0.96,187.38,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949841049,0.96,187.36,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949842347,0.96,187.4,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949842551,8.71888461,187.39,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949842757,4.36062801,187.38,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949842952,0.96,187.4,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949843151,8.71845967,187.39,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949843350,4.36035556,187.38,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949843555,171.44613896,187.41,187.28,6.65454948]
["bitfinex-derivatives","SOLF0:USTF0",1761949843556,171.44613896,187.41,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949843853,4.35852607,187.4,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949844058,171.44613896,187.41,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949844259,4.35548048,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949844459,171.44613896,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949844660,4.35548048,187.4,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949844860,171.44613896,187.41,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949845060,171.44613896,187.41,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949846151,172.40613896,187.41,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949850352,171.44613896,187.41,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761949850553,171.44613896,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949851763,172.40613896,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949852061,171.44613896,187.41,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949852263,171.44613896,187.41,187.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949852663,171.44613896,187.41,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949852864,3.78656667,187.44,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949853365,2.82656667,187.44,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949854066,0.96,187.43,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949855270,0.96,187.43,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949856665,0.96,187.4,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949858271,0.96,187.4,187.32,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761949858469,0.96,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949859575,2.82656667,187.41,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949859772,0.96,187.43,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949860871,0.96,187.43,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949861176,5.32982214,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949861473,0.96,187.42,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949862071,0.96,187.4,187.33,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1761949862271,0.96,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949862775,0.96,187.37,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949863179,0.96,187.37,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949863878,0.96,187.37,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949867470,0.96,187.43,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949867671,12.50699229,187.42,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949867875,4.37455976,187.41,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949868072,4.37455976,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949868274,0.96,187.41,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949868474,4.3753821,187.4,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949868675,0.96,187.41,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949869079,0.96,187.41,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949870176,4.37694263,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949870472,0.96,187.41,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949870673,4.37722803,187.4,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949870874,0.96,187.41,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949872377,0.96,187.41,187.32,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949872574,0.96,187.38,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949872983,0.96,187.36,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949873390,0.96,187.34,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949873591,0.96,187.32,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949874488,0.96,187.32,187.26,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949874489,0.96,187.32,187.26,7.7080921]
["bitfinex-derivatives","SOLF0:USTF0",1761949874789,2.76682568,187.31,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761949876388,2.76682568,187.31,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761949877590,0.96,187.31,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761949881694,0.96,187.35,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761949881988,6.64133374,187.43,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949881989,4.39054289,187.34,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949882194,0.96,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949882397,4.38910628,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949882692,0.96,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949882995,4.38910254,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949883196,0.96,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949883396,4.38971094,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949883587,0.96,187.38,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949883788,4.38970945,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949883988,0.96,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949884190,9.70895927,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949884389,4.38858708,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949884586,0.96,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949884801,4.38842236,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949885000,0.96,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949885199,4.38818353,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949885500,0.96,187.45,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949885701,9.70746448,187.44,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949885901,8.74746448,187.43,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949886104,8.74746448,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949886298,8.74746448,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949886500,4.38771074,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949886802,0.96,187.44,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887001,8.74818308,187.43,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887201,8.74818308,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887392,8.74818308,187.41,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887595,4.38819741,187.4,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887799,0.96,187.44,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949887991,9.71690545,187.43,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949888196,8.75690545,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949888393,171.45793375,187.46,187.38,1.80682568]
["bitfinex-derivatives","SOLF0:USTF0",1761949888596,8.75521842,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949888794,4.39625124,187.44,187.39,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761949889096,171.45793375,187.46,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949889097,4.39625124,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949889400,170.49793375,187.46,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949889698,4.39469204,187.45,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949889899,4.39469204,187.44,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949890101,170.49793375,187.46,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949890292,4.39422288,187.45,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949890495,170.49793375,187.46,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949890691,4.39343466,187.45,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949890891,1.80682568,187.52,187.43,7.9080921]
["bitfinex-derivatives","SOLF0:USTF0",1761949891198,4.39112169,187.51,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949891402,4.39112169,187.5,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949891703,0.96,187.53,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949891905,4.38822947,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949892100,0.96,187.53,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949892703,4.38410235,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949892903,0.96,187.53,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949893203,4.38410236,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949893404,0.96,187.53,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949893603,4.3814967,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949893903,0.96,187.53,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949894201,2.76682568,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949895509,0.96,187.52,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949898702,1.80682568,187.5,187.41,4.9880921]
["bitfinex-derivatives","SOLF0:USTF0",1761949898904,0.96,187.49,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949899913,1.80682568,187.48,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949900813,2.76682568,187.48,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949903903,2.76682568,187.45,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949904202,0.96,187.44,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761949908013,0.96,187.41,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949908314,1.80682568,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949909506,2.76682568,187.42,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949920526,0.96,187.41,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949921019,0.96,187.38,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949926834,0.96,187.38,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949927029,0.96,187.36,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949928428,0.96,187.44,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949928628,8.74841181,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949928835,0.96,187.44,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949929028,4.39641341,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949929228,0.96,187.44,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949929428,4.39658572,187.43,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949929628,0.96,187.44,187.36,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761949929834,4.39647369,187.43,187.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949930134,0.96,187.44,187.4,1.80682568]
["bitfinex-derivatives","SOLF0:USTF0",1761949930334,0.96,187.5,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949930523,0.96,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949930728,9.69520474,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949930932,5.34564611,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949931134,4.39564611,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949931337,0.95,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949931527,4.39587005,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949931724,0.95,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949933136,4.39639473,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949933336,0.95,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949933536,4.39618208,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949933737,0.95,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949934036,4.39618208,187.45,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949934331,0.95,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949936031,0.95,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949938338,4.39986022,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949938538,0.95,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949938743,4.39986022,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949939042,0.95,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949939243,4.40018136,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949939544,0.95,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949939742,4.40108041,187.43,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949939933,0.95,187.44,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940139,2.81909748,187.5,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940140,0.94,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940439,8.75805862,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940645,4.40216339,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940836,0.94,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949940837,4.40216339,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949941037,0.94,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949941241,8.75679829,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949941442,4.4013267,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949941739,4.4013267,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949941933,0.94,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949942135,8.75899894,187.48,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949942339,8.75899894,187.47,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949942538,4.40243279,187.46,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761949942735,0.94,187.49,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949942946,4.40324266,187.48,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949943142,4.40324266,187.47,187.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949943346,0.95,187.54,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949943644,0.95,187.52,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949943847,8.76326979,187.51,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949944036,8.76326979,187.5,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949944240,8.76326979,187.49,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949944540,8.76326979,187.48,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949944741,4.40448862,187.47,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949944940,0.95,187.52,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945139,8.76383536,187.51,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945340,0.95,187.52,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945341,8.76383536,187.5,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945544,8.76383536,187.49,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945755,4.40477288,187.48,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949945960,0.95,187.55,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949946158,9.71245514,187.54,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949946360,8.76245514,187.53,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949946656,8.76245514,187.52,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949946846,4.40382986,187.51,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949947049,4.40382986,187.5,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949947247,0.95,187.54,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949947445,8.75766106,187.53,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949947752,8.75766106,187.52,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949947946,4.40129456,187.51,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949948149,0.95,187.54,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949948348,8.71743932,187.53,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949948559,8.71743932,187.52,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949948748,0.95,187.54,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949948947,8.71669116,187.53,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949949148,5.31049038,187.52,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949949355,0.95,187.52,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949950560,5.30883415,187.51,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949950760,0.95,187.51,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949951162,0.95,187.49,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949951357,4.35925737,187.48,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949951664,0.95,187.46,187.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949951863,0.95,187.46,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949956369,2.81909748,187.49,187.38,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761949956370,0.95,187.44,187.38,7.6580921]
["bitfinex-derivatives","SOLF0:USTF0",1761949956568,0.95,187.44,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949958069,0.95,187.42,187.35,7.6580921]
["bitfinex-derivatives","SOLF0:USTF0",1761949958468,0.95,187.42,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949959066,0.95,187.42,187.35,7.6580921]
["bitfinex-derivatives","SOLF0:USTF0",1761949959266,0.95,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949959467,5.30807186,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949959674,0.95,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949968071,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949968376,8.7156112,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949968570,4.36190327,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949968775,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949968976,8.71521508,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949969165,4.36170486,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949969366,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949969571,8.71588291,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949969771,4.36203909,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949970070,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949970275,8.71665122,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949970471,4.36242361,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949970673,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949970978,4.36234008,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949971177,4.36234008,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949971378,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949971679,8.71798882,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949971873,4.36303029,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949972072,0.96,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761949972273,8.72044522,187.43,187.36,7.64507127]
["bitfinex-derivatives","SOLF0:USTF0",1761949972475,5.32425969,187.42,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949972674,0.96,187.42,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949972871,0.96,187.46,187.37,7.81507127]
["bitfinex-derivatives","SOLF0:USTF0",1761949973073,4.3659271,187.45,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949973275,0.96,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949973573,5.32515553,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949973776,0.96,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949974574,167.9278269,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949974767,8.72266947,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949974972,4.36487887,187.47,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949975267,167.9278269,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949975576,8.72249765,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949975880,0.96,187.46,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949977982,0.96,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949978183,8.67219336,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949978381,8.67219336,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949978586,0.96,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949978881,8.67189774,187.49,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949979182,8.67189774,187.48,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949979382,170.91353162,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949979584,9.6288219,187.53,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949979783,8.6688219,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949979986,4.31255722,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949980285,0.96,187.53,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949980484,8.66827764,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949980678,4.31228646,187.51,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949980881,0.96,187.53,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949981079,8.66872399,187.52,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949981280,4.31257204,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949981483,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949981792,4.31184786,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949982086,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949982282,4.31155788,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949982586,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949982787,4.31099132,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949982985,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949983186,4.31099134,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949983388,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949983580,4.310305,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949983780,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949983980,4.310305,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949984181,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949984376,4.30969981,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949984580,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949984793,0.96,187.51,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949985088,0.96,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949988187,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949988488,4.30886153,187.52,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949988692,169.95353162,187.54,187.49,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761949988988,169.95353162,187.54,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949989388,0.96,187.59,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949989583,8.65461287,187.58,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949989785,0.96,187.59,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949991486,0.96,187.62,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949991678,0.96,187.6,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949991886,5.25993907,187.59,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949992184,0.96,187.59,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949992680,0.96,187.59,187.49,7.81507127]
["bitfinex-derivatives","SOLF0:USTF0",1761949992882,0.96,187.56,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949993387,0.96,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949993788,0.96,187.58,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949997388,1.80292785,187.55,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761949997992,0.95,187.52,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761949998896,1.80292785,187.53,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761950009501,1.80292785,187.53,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950011107,0.95,187.52,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950013709,1.80292785,187.53,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950016404,2.75292785,187.53,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950016607,0.95,187.52,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950021421,0.95,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950023024,1.80292785,187.58,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950023319,8.70146069,187.57,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950023519,9.65146069,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950023722,4.33815253,187.55,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950023919,0.95,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950024219,8.70230637,187.55,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950024425,4.33750396,187.54,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950024625,0.95,187.56,187.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950024922,0.95,187.54,187.5,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950025125,0.95,187.52,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950025522,0.95,187.54,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950025825,8.70468827,187.53,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950026026,4.33941781,187.52,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950026324,0.95,187.54,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950026516,8.70473486,187.53,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950026716,4.33937713,187.52,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950026916,0.95,187.54,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950027123,8.70495955,187.53,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950027323,4.33952128,187.52,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950027520,0.95,187.54,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950027717,8.70521536,187.53,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950027918,8.70521536,187.53,187.49,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950027919,2.75292785,187.58,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950028121,8.7045648,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950028321,4.33858938,187.56,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950028518,2.75292785,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950028717,9.6519576,187.6,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950028918,8.7019576,187.59,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950029218,1.80292785,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950029219,4.33763662,187.58,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950029420,1.80292785,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950029621,8.69959064,187.6,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950029827,8.69959064,187.59,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950030024,4.33639069,187.58,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950030214,0.95,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950030420,8.69671742,187.62,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950030618,8.69671742,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950030822,8.69671742,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950031121,4.33482257,187.59,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950031325,0.95,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950031521,9.64524303,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950031721,8.69524303,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950031921,4.33408767,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950032124,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950032324,8.69514531,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950032523,4.33402509,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950032725,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950032927,8.69371521,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950033128,4.33331227,187.6,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950033430,0.95,187.62,187.55,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950033626,0.95,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950036534,2.75292785,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950036727,9.636899,187.62,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950036927,0.95,187.6,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950039031,5.3531072,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950039227,0.95,187.59,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950040430,1.80292785,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950040732,9.70719615,187.62,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950040934,5.3523057,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950041133,0.95,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950042135,0.95,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950042337,2.75292785,187.64,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950042533,0.95,187.62,187.55,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950042838,8.75273044,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950043038,0.95,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950043232,4.39957456,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950043432,4.39957456,187.61,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950043732,0.95,187.63,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950043936,0.95,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950044137,0.95,187.59,187.53,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950044336,2.75292785,187.59,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950045439,4.40050472,187.58,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950045640,0.95,187.58,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950045939,5.35056845,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950046135,0.95,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950046543,1.80292785,187.6,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950046846,0.95,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950046847,2.75292785,187.63,187.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950047048,4.39978995,187.62,187.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950047243,4.39978995,187.61,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950047448,2.75292785,187.63,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950047748,4.39933476,187.62,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950047940,4.39933476,187.61,187.56,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761950048141,2.75292785,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950048337,4.39907062,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950048542,4.39907062,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950048743,2.75292785,187.63,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950049053,5.34908318,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950049245,4.39908318,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950049443,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950049644,4.39891079,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950049845,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950050046,4.39890931,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950050350,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950050551,4.39881404,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950050752,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950051050,4.39881404,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950051353,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950051555,4.39908436,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950051743,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950052053,4.39908436,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950052256,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950052452,4.39922488,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950052652,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950052854,4.39922488,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950053054,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950053255,4.39924306,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950053554,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950053857,4.39943545,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950054056,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950054254,4.39947757,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950054454,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950054654,4.39961523,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950054854,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950055054,4.39961523,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950055256,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950055449,4.39996614,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950055650,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950055852,4.39996614,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950056053,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950056254,4.40004928,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950056456,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950056657,4.40045477,187.61,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950056955,0.95,187.62,187.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761950057145,0.95,187.59,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950058964,0.95,187.59,187.53,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950059261,5.35220107,187.58,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950059456,5.35220107,187.57,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950059766,0.95,187.56,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950061550,2.81603335,187.57,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950061751,2.81603335,187.57,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950061958,3.76603335,187.6,187.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950062253,8.75130209,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950062449,4.40478192,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950062778,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950063064,4.40534454,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950063259,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950063464,4.40627428,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950063763,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950063962,4.40627428,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950064164,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950064355,4.40650365,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950064553,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950064753,4.40729876,187.58,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950064958,0.95,187.59,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950065154,4.40729876,187.58,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950065360,4.40729876,187.57,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950065560,0.95,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950065762,4.40814489,187.58,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950065958,0.95,187.59,187.54,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950066166,0.95,187.57,187.54,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950066967,0.95,187.57,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950067168,0.95,187.57,187.54,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950068974,4.42625758,187.56,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950070173,3.76603335,187.6,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950070366,8.7835261,187.59,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950070560,8.7835261,187.58,187.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950070761,4.42822834,187.57,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950071074,3.76603335,187.63,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950071275,8.78259189,187.62,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950071474,8.78259189,187.61,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950071665,8.78259189,187.6,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950071866,4.42760383,187.59,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950072069,4.42760383,187.58,187.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950072270,4.42760383,187.58,187.57,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950073278,3.76603335,187.63,187.57,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950073279,169.42339531,187.65,187.58,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1761950073474,4.35897218,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950073672,4.35897218,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950073871,4.35897218,187.62,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950074072,4.35897218,187.61,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950076184,169.42339531,187.65,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950076480,5.30732296,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950076682,4.35732296,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950076881,4.35732296,187.62,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950077181,0.95,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950077382,4.35686419,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950077684,4.35686419,187.62,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950077980,0.95,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950078180,4.35686419,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950078381,4.35686419,187.62,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950078587,0.95,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950078884,4.35643971,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079183,4.35643971,187.62,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079382,170.37339531,187.65,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079573,4.35603764,187.64,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079768,170.37339531,187.65,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079769,4.35603764,187.63,187.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950079969,0.95,187.69,187.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950080182,0.95,187.69,187.63,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950080482,0.95,187.69,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950080877,0.95,187.69,187.63,7.63693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950082183,0.95,187.69,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950085484,0.95,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950085674,4.33851703,187.66,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950085874,0.95,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950086089,4.33851703,187.66,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950086285,0.95,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950086584,4.33797798,187.66,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950086786,0.95,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950086988,4.33797798,187.66,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950087188,0.95,187.67,187.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950087373,0.95,187.65,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950087580,0.95,187.63,187.58,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950087885,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950088786,0.95,187.61,187.55,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950089080,5.28956417,187.6,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950089271,0.95,187.6,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950090787,3.76603335,187.62,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950091082,5.28941799,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950091288,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950093386,4.34022747,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950093590,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950093778,4.34022821,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950094086,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950094289,4.34021717,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950094488,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950094781,4.34021717,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950094987,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950095188,4.34021717,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950095387,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950097791,4.39201701,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950097986,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950098193,4.39216279,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950098490,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950098691,4.39203029,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950098884,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950099087,4.39203029,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950099286,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950099485,4.39204893,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950099688,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950099890,4.39204893,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950100194,0.95,187.61,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950100392,5.34182935,187.6,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950100593,174.77737267,187.72,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950100594,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950100791,0.95,187.58,187.54,7.65693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950100988,0.95,187.58,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950101188,0.95,187.57,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950101693,2.81603335,187.62,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950101694,0.95,187.61,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950101894,9.60237297,187.6,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950102094,4.39258444,187.59,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950102289,0.95,187.6,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950102495,4.39233936,187.59,187.54,7.65693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950102697,0.95,187.6,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950102901,4.39204839,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950103199,0.95,187.6,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950103400,5.34210757,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950103695,0.95,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950104394,4.39254556,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950104587,0.95,187.59,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950104792,4.39254556,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950105094,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950107700,4.39353553,187.57,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950107897,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950108096,4.3935999,187.57,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950108296,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950108496,4.39351782,187.57,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950108691,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950108891,4.39351782,187.57,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950109093,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950109395,4.39343637,187.57,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950109600,0.95,187.58,187.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950110491,0.95,187.58,187.53,7.65693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950110692,2.81603335,187.65,187.53,7.65693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950110693,0.95,187.56,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950111302,0.95,187.64,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950111504,0.95,187.62,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950111702,0.95,187.6,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950111901,8.69305028,187.59,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950112094,5.34341407,187.58,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950112291,0.95,187.56,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950116202,0.95,187.64,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950116399,0.95,187.62,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950116701,0.95,187.6,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950116898,0.95,187.58,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950117099,5.34198878,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950117306,0.95,187.57,187.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950121713,0.95,187.57,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950122206,0.94,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950122511,4.390456,187.59,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950122707,0.94,187.6,187.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950122917,4.38967486,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950123104,0.94,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950123310,4.389763,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950123512,0.94,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950123814,4.389763,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950124006,0.94,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950124206,4.39000389,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950124517,0.94,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950124816,5.32986869,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950125114,0.94,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950126706,0.94,187.65,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950126906,0.94,187.63,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950127106,8.69165435,187.62,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950127305,9.63165435,187.61,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950127515,8.69165435,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950127718,4.39260344,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950127905,4.39260344,187.58,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950128106,0.94,187.61,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950128302,8.70368194,187.6,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950128506,4.40148476,187.59,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950128706,4.40148476,187.58,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950128910,0.94,187.61,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950129110,0.94,187.59,187.54,4.96693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950129310,0.94,187.57,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950129514,5.34148551,187.56,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950129708,4.40148551,187.55,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950130013,0.94,187.56,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950130210,4.40394218,187.55,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950130411,0.94,187.56,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950130607,4.40543105,187.55,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950130809,0.94,187.56,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950131124,4.40543166,187.55,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950131305,0.94,187.56,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950131517,4.40722341,187.55,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950131811,0.94,187.56,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950132006,4.40722341,187.55,187.53,7.71693414]
["bitfinex-derivatives","SOLF0:USTF0",1761950132205,4.40932161,187.54,187.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950134516,5.34932161,187.54,187.53,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950135825,5.34932161,187.54,187.52,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950136120,4.40932161,187.53,187.52,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950138727,5.34932161,187.53,187.52,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950139024,5.34932161,187.53,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950139025,0.94,187.52,187.51,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950139224,5.34932161,187.52,187.51,4.97180513]
["bitfinex-derivatives","SOLF0:USTF0",1761950140222,5.34932161,187.52,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950140426,0.94,187.52,187.51,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950140626,5.34968517,187.52,187.51,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950140822,0.94,187.51,187.49,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950141122,0.94,187.54,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950141327,0.94,187.52,187.5,7.72221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950141524,4.40953281,187.51,187.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950143522,4.40953281,187.51,187.5,4.55210365]
["bitfinex-derivatives","SOLF0:USTF0",1761950143723,4.40953281,187.51,187.5,9.52432318]
["bitfinex-derivatives","SOLF0:USTF0",1761950146133,4.40953281,187.51,187.5,4.55210365]
["bitfinex-derivatives","SOLF0:USTF0",1761950146932,4.40953281,187.51,187.5,1.80210365]
["bitfinex-derivatives","SOLF0:USTF0",1761950147127,4.40953281,187.51,187.49,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950147327,0.95,187.53,187.49,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950147527,0.95,187.51,187.49,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950147728,0.95,187.51,187.49,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950149033,5.35697952,187.5,187.48,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950149334,0.95,187.55,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950149626,0.95,187.53,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950149825,5.3571058,187.52,187.49,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950150026,5.3571058,187.51,187.49,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950150228,0.95,187.51,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950150927,5.35671726,187.5,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950151130,0.95,187.5,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950154037,0.95,187.55,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950154227,0.95,187.53,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950154427,0.95,187.51,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950154726,4.40517733,187.5,187.48,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950154925,0.95,187.51,187.48,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950155128,0.95,187.49,187.47,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950156238,0.95,187.49,187.46,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950157038,0.95,187.49,187.47,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950157237,0.95,187.49,187.46,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950158847,0.95,187.49,187.46,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950159238,0.95,187.49,187.45,7.67221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950161770,0.95,187.47,187.44,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950162060,0.95,187.47,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761950164258,0.95,187.47,187.41,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950164464,0.95,187.45,187.41,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950164968,0.95,187.45,187.39,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950165755,4.36747491,187.44,187.39,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950165956,0.95,187.43,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761950168962,0.95,187.43,187.37,11.49409046]
["bitfinex-derivatives","SOLF0:USTF0",1761950169372,0.95,187.41,187.37,11.49409046]
["bitfinex-derivatives","SOLF0:USTF0",1761950169870,0.95,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950170266,0.95,187.41,187.37,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950172765,0.95,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950176573,4.35530673,187.4,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950176875,0.96,187.49,187.38,4.54210365]
["bitfinex-derivatives","SOLF0:USTF0",1761950177079,0.96,187.47,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950177273,9.59012924,187.46,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950177479,5.31514477,187.45,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950177678,5.31514477,187.44,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950177879,0.96,187.44,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950185972,172.62144682,187.5,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950185973,0.96,187.42,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950186179,4.35681691,187.41,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950186373,0.96,187.42,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950186680,0.96,187.4,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950186882,0.96,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950190578,169.80140641,187.5,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950190784,0.96,187.46,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950190982,9.64650891,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950191283,8.68650891,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950191483,4.40931764,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950191681,4.40931764,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950191882,0.96,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950192077,8.68695031,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950192279,4.40938978,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950192585,4.40938978,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950192785,0.96,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950192986,8.68877236,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950193286,4.41031463,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950193488,4.41031463,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950193688,0.96,187.45,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950193984,8.69078196,187.44,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950194285,5.37138846,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950194485,4.41138846,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950199388,4.41138846,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950199689,0.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950199890,4.41895004,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950200088,4.41895004,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950200289,0.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950200485,4.42067249,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950200692,4.42067249,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950200990,4.42067249,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950201183,0.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950201383,8.71298194,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950201582,4.42270543,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950201786,4.42270543,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950202085,0.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950202292,8.71693524,187.42,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950202485,4.42471212,187.41,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950202787,4.42471212,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950202991,0.96,187.43,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761950203184,0.96,187.41,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950203388,2.82004041,187.44,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950203389,0.96,187.39,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950203586,4.42729847,187.38,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950208783,2.84,187.48,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950209085,4.30107424,187.47,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950209290,4.30107424,187.46,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950209489,4.30107424,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950209793,4.30107424,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950209989,172.64140641,187.5,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950210191,4.30204462,187.49,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950210392,4.30204462,187.48,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950210690,4.30204462,187.47,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950210991,4.30204462,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950211195,4.30204462,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950211395,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950211597,4.30137269,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950211901,4.30137269,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950212094,4.30137269,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950212294,4.30137269,187.46,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950212597,172.64140641,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950212799,4.30012475,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950212997,4.30012475,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950213191,7.14012475,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950213498,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950213692,4.30012475,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950214001,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950214205,4.29927302,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950214401,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950214698,4.2992737,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950214901,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950215098,4.2992737,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950215300,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950215494,4.29886506,187.44,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950215694,2.84,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950215890,7.13886506,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950216096,4.29886506,187.43,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950217504,2.84,187.47,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950217695,7.13888363,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950217895,4.29888363,187.45,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950218092,4.29888363,187.44,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950218297,2.84,187.46,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950218490,7.13875881,187.45,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950218689,4.29875881,187.44,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950220302,2.84,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950220504,4.29857089,187.47,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950220701,8.66689821,187.46,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950220897,8.66689821,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950221098,172.64140641,187.5,187.42,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950221300,11.50419408,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950221597,8.66419408,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950221900,8.66418514,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950222103,4.36689804,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950222402,4.36689804,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950222604,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950222804,11.5024901,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950223002,8.6624901,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950223202,8.6624901,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950223404,4.36604344,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950223701,4.36527238,187.45,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950224102,2.84,187.49,187.42,4.97221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950224292,169.80140641,187.5,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950224293,2.84,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950224496,4.36484192,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950224697,4.36484192,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950224904,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950225098,8.65912472,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950225300,8.65912472,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950225501,8.65912472,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950225806,4.36483945,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226013,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226203,8.65672002,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226402,8.65672002,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226607,4.36350061,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226797,4.36350061,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950226996,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950227207,8.65498705,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950227400,8.65498705,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950227602,4.36259547,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950227905,4.36259547,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950228100,2.84,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950228306,169.80140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950228307,2.84,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950228506,7.20205531,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950228807,4.36205531,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950229008,2.84,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950229307,4.36216515,187.45,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950229503,172.64140641,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950229807,8.65293799,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950230010,4.36152704,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950230307,172.64140641,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950230508,8.65064229,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950230708,4.36038672,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950231012,172.64140641,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950231209,8.65069337,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950231409,4.36041263,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950231610,172.64140641,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950231811,11.48968668,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950232010,4.35990534,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950232210,2.84,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950232507,4.35969609,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950232704,4.35969609,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950232905,4.35995784,187.46,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950233113,4.35995784,187.45,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950233311,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950233514,2.82004041,187.49,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950233515,7.2021045,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950233711,2.84,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950234115,2.84,187.48,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950234414,2.84,187.46,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950234616,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950234816,4.36272812,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950235011,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950235217,4.36276393,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950235418,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950235718,4.3633011,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950236019,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950236211,4.36298477,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950236411,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950236615,4.36322942,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950236817,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950237013,4.36322942,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950237213,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950237414,4.36346608,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950237608,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950237806,4.3634661,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950238112,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950238312,4.36371969,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950238515,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950238710,4.36371969,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950238911,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950239205,4.36371969,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950239406,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950239711,4.36398929,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950239913,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950240119,4.36392295,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950240320,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950240519,4.36420478,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950240722,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950241020,4.36420478,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950241220,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950241421,4.36450858,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950241625,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950241925,4.36450872,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950242126,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950242425,4.36483606,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950242626,2.84,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950242827,4.36483606,187.43,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761950243125,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950243314,4.3651027,187.43,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950243518,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950243724,4.3651027,187.43,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950243925,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950244124,4.3651027,187.43,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950244324,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950244626,4.36538788,187.43,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950244828,2.84,187.44,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950245027,4.36538788,187.43,187.4,7.75221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950245226,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950245526,4.36569248,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950245727,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950246021,4.36569248,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950246226,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950246524,4.36612353,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950246726,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950246922,4.36612353,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950247124,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950247321,4.36658826,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950247521,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950247723,4.3665875,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950247922,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950248122,4.34340721,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950248323,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950248524,4.34390242,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950248725,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950248927,4.34390242,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950249127,2.84,187.44,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950249329,4.34504916,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950249527,2.84,187.44,187.41,7.63221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950249726,4.34475813,187.43,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950249930,2.88,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950250232,8.64219233,187.46,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950250431,4.34495022,187.45,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950250631,4.34495022,187.44,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950251430,2.88,187.47,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950251632,8.64520731,187.46,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950251935,4.34619118,187.45,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950253134,8.64682361,187.45,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950254133,4.34619118,187.45,187.44,7.63221953]
["bitfinex-derivatives","SOLF0:USTF0",1761950254630,172.68140641,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950254836,2.88,187.48,187.45,7.6495649]
["bitfinex-derivatives","SOLF0:USTF0",1761950255025,8.65089443,187.47,187.45,7.6495649]
["bitfinex-derivatives","SOLF0:USTF0",1761950255228,4.34900152,187.46,187.45,7.6495649]
["bitfinex-derivatives","SOLF0:USTF0",1761950260133,169.80140641,187.5,187.45,7.6495649]
["bitfinex-derivatives","SOLF0:USTF0",1761950260134,172.68140641,187.5,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950260335,8.64654982,187.49,187.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950260531,4.34675405,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950264442,4.34480654,187.48,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950265544,4.34480654,187.48,187.47,7.6495649]
["bitfinex-derivatives","SOLF0:USTF0",1761950265843,2.88,187.47,187.46,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950266139,7.22480654,187.47,187.45,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950266335,171.60616937,187.5,187.44,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950266336,2.78,187.45,187.44,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950266639,4.34431282,187.45,187.43,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950266940,2.78,187.45,187.43,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950267147,2.78,187.45,187.43,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950267340,2.78,187.43,187.41,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950267643,2.78,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950267943,4.34640546,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950269147,4.58476296,187.48,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950269148,2.78,187.47,187.43,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950269445,11.42434584,187.46,187.43,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950269741,4.34582748,187.45,187.43,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950269936,4.34582748,187.44,187.42,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950270134,2.78,187.45,187.42,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950270334,7.12635655,187.44,187.42,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950270535,2.78,187.44,187.42,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950271540,2.78,187.43,187.42,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950273350,2.78,187.42,187.4,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950273646,7.12668398,187.41,187.4,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950274149,7.12668398,187.41,187.39,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950274350,2.78,187.41,187.39,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950275048,4.58476296,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950275249,169.80140641,187.5,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950275250,4.34696975,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950277948,2.78,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950278244,4.28097262,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950278449,2.78,187.43,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950278638,4.28010855,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950278841,2.78,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950279555,169.80140641,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950279849,11.35759874,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950280150,4.28041854,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950280351,4.27851399,187.47,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950282155,2.78,187.49,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950282449,4.27781467,187.48,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950282654,2.78,187.49,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950282856,4.27757586,187.48,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950283158,2.78,187.49,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950283457,4.2775662,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950283756,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950283957,4.27736619,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950284154,2.78,187.49,187.46,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950284356,4.27737108,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950284549,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950284751,4.27720547,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950284950,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950285150,4.27720547,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950285351,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950285656,4.27702637,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950285953,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950286153,4.27651493,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950286353,2.78,187.49,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950286660,4.27587381,187.48,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950286864,2.78,187.46,187.44,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950287158,2.78,187.44,187.41,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950287562,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950287860,4.27543381,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950288058,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950288557,2.78,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950289758,2.78,187.45,187.42,4.9895649]
["bitfinex-derivatives","SOLF0:USTF0",1761950289964,2.78,187.45,187.42,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950292262,4.27509922,187.44,187.42,7.8295649]
["bitfinex-derivatives","SOLF0:USTF0",1761950292464,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950292665,4.27516794,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950292864,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950293158,4.27516794,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950293369,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950293668,4.27525159,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950293863,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950294055,4.27525159,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950294253,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950294461,4.27533629,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950294666,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950294867,4.27533629,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950295059,2.78,187.45,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950295259,4.2753359,187.44,187.42,4.64476296]
["bitfinex-derivatives","SOLF0:USTF0",1761950295458,4.58476296,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950295669,8.56589232,187.53,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950295863,8.56589232,187.52,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761950296174,8.56589232,187.51,187.48,1.80476296]
["bitfinex-derivatives","SOLF0:USTF0",1761950296358,2.78,187.57,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950296557,4.29053623,187.56,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950296765,4.29053623,187.55,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950297066,4.29053623,187.54,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950297262,4.29053623,187.53,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950297468,4.29053623,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950297670,2.78,187.55,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950297856,2.78,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950298061,4.29065216,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950298562,2.78,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950299970,2.74,187.57,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950300263,4.2885929,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950300471,4.2885929,187.55,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950300664,2.74,187.57,187.5,7.87602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950300970,4.28735039,187.56,187.5,7.87602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950301169,7.02735039,187.55,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950301368,4.54476296,187.58,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950301567,4.28589253,187.57,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950301769,7.02589253,187.56,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950301970,2.74,187.56,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950303673,2.74,187.61,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950303865,2.74,187.59,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950304066,4.28225964,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950304367,7.02225964,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950304567,2.74,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950309673,2.74,187.61,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950309873,6.99292204,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950310177,2.74,187.6,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950312574,2.74,187.6,187.53,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761950312780,2.74,187.6,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950315477,2.74,187.6,187.51,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761950315680,2.74,187.6,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950316179,2.74,187.58,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950317572,2.74,187.58,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950320681,2.74,187.56,187.47,7.72602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950320982,2.74,187.56,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950322076,2.74,187.56,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950324279,2.74,187.54,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950324879,2.74,187.54,187.45,7.72602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950325479,2.74,187.54,187.42,6.63342836]
["bitfinex-derivatives","SOLF0:USTF0",1761950325480,2.74,187.52,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950325682,2.74,187.5,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950325880,4.25509509,187.49,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950326189,2.74,187.48,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950333083,2.74,187.48,187.4,10.59209941]
["bitfinex-derivatives","SOLF0:USTF0",1761950333391,2.74,187.48,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950338894,2.75,187.51,187.43,2.81607072]
["bitfinex-derivatives","SOLF0:USTF0",1761950339087,2.75,187.51,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950339399,2.75,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950341297,2.75,187.51,187.43,10.59209941]
["bitfinex-derivatives","SOLF0:USTF0",1761950341593,2.75,187.49,187.43,5.60607072]
["bitfinex-derivatives","SOLF0:USTF0",1761950341802,2.75,187.49,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950343794,2.75,187.54,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950346001,2.75,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950349990,2.75,187.52,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950350391,2.75,187.52,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950350595,4.26328661,187.51,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950350893,2.75,187.5,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950351506,7.34450393,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950351697,4.59450393,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950351897,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950352098,4.59450453,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950352304,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950352493,4.5947581,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950352698,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950352902,4.5947581,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950353103,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950353407,4.59513971,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950353606,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950353808,4.59513971,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950354000,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950354299,4.59513971,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950354501,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950354700,4.59566022,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950354901,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950355100,4.59566248,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950355310,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950355500,4.59671922,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950355701,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950355903,4.59672133,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950356097,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950356405,4.5970162,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950356608,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950356903,4.59790093,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950357107,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950357306,4.59819328,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950357512,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950357705,4.59921351,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950357906,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950358208,4.59921351,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950358410,4.59921351,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950358610,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950358810,4.60068234,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359009,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359010,4.60068234,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359213,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359406,4.60260046,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359707,4.60260046,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950359903,2.75,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950360104,4.60260046,187.48,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950360410,4.60260046,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950360609,4.60260046,187.46,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761950363712,7.50260046,187.46,187.43,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950363910,7.50260046,187.45,187.43,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950364116,4.60260046,187.44,187.43,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950364920,2.9,187.48,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950365120,7.5095123,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950365427,4.6095123,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950365623,4.6095123,187.45,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950367225,4.6095123,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950367226,2.9,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950367427,4.6095123,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950367720,4.6095123,187.43,187.42,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950369014,4.6095123,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950371328,4.6095123,187.43,187.42,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950374126,4.6095123,187.43,187.41,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950374325,4.6095123,187.42,187.41,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950375130,4.6095123,187.42,187.41,4.98602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950375729,4.6095123,187.42,187.41,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950375931,7.5095123,187.42,187.41,4.98602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950376531,4.6095123,187.42,187.41,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950377123,2.9,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950377425,2.9,187.47,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950377625,4.2929657,187.46,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950377832,2.9,187.47,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950378026,4.29279712,187.46,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950378224,2.9,187.47,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950378524,7.19266798,187.46,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950378825,2.9,187.46,187.44,4.71366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950379528,2.9,187.46,187.44,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950380428,2.9,187.46,187.41,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950380634,2.9,187.46,187.41,6.78969863]
["bitfinex-derivatives","SOLF0:USTF0",1761950380933,2.9,187.44,187.41,6.78969863]
["bitfinex-derivatives","SOLF0:USTF0",1761950382235,2.9,187.44,187.41,4.98602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950382833,2.9,187.44,187.4,4.98602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950383230,2.9,187.44,187.4,7.89602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950383534,2.9,187.52,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950383736,2.9,187.5,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950383941,2.9,187.48,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950384127,2.9,187.46,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950384731,4.29195334,187.45,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950385037,2.9,187.46,187.43,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950385237,4.29195292,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950385431,2.9,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950385730,4.29186398,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950385925,2.9,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950386132,4.29162926,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950386434,2.9,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950386637,4.29172526,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950386934,2.9,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950387136,2.68,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950389145,4.59325833,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950389330,4.59325833,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950392540,4.59325833,187.43,187.41,4.98602869]
["bitfinex-derivatives","SOLF0:USTF0",1761950392739,4.59325833,187.42,187.4,9.53969863]
["bitfinex-derivatives","SOLF0:USTF0",1761950392928,4.59325833,187.41,187.4,9.53969863]
["bitfinex-derivatives","SOLF0:USTF0",1761950394140,4.59325833,187.41,187.4,4.55366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950399439,7.27325833,187.41,187.4,1.80366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950399637,4.59325833,187.41,187.39,83.08852836]
["bitfinex-derivatives","SOLF0:USTF0",1761950399838,4.59325833,187.4,187.39,80.33852836]
["bitfinex-derivatives","SOLF0:USTF0",1761950400335,4.59325833,187.4,187.39,73.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761950400540,4.59325833,187.4,187.39,76.4551]
["bitfinex-derivatives","SOLF0:USTF0",1761950401345,2.68,187.39,187.38,8.4370983]
["bitfinex-derivatives","SOLF0:USTF0",1761950401545,4.59325833,187.39,187.38,80.17366994]
["bitfinex-derivatives","SOLF0:USTF0",1761950403050,4.59325833,187.39,187.38,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950403444,4.59325833,187.39,187.38,86.8070983]
["bitfinex-derivatives","SOLF0:USTF0",1761950403847,3.80216482,187.39,187.38,86.8070983]
["bitfinex-derivatives","SOLF0:USTF0",1761950405446,2.68,187.45,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950405755,1.80366994,187.5,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950405756,4.2968268,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950406553,4.2968268,187.44,187.42,83.3531657]
["bitfinex-derivatives","SOLF0:USTF0",1761950406745,4.2968268,187.43,187.42,83.3531657]
["bitfinex-derivatives","SOLF0:USTF0",1761950408153,4.2968268,187.43,187.42,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950408354,4.2968268,187.43,187.42,83.35629649]
["bitfinex-derivatives","SOLF0:USTF0",1761950409257,4.2968268,187.43,187.42,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950409554,2.68,187.47,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950409744,4.29970467,187.46,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950410756,4.29970467,187.46,187.44,7.73603824]
["bitfinex-derivatives","SOLF0:USTF0",1761950410958,4.29970467,187.45,187.44,7.73603824]
["bitfinex-derivatives","SOLF0:USTF0",1761950411149,4.29970467,187.45,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761950415462,2.68,187.44,187.42,85.01422094]
["bitfinex-derivatives","SOLF0:USTF0",1761950415662,2.68,187.44,187.42,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761950415854,2.68,187.44,187.42,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950417462,4.56227702,187.43,187.42,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950420956,4.56227702,187.43,187.42,85.01422094]
["bitfinex-derivatives","SOLF0:USTF0",1761950421865,4.56227702,187.43,187.42,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1761950428378,2.65,187.48,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950428577,11.4645154,187.47,187.46,4.98161253]
["bitfinex-derivatives","SOLF0:USTF0",1761950428980,11.4645154,187.47,187.45,80.58161253]
["bitfinex-derivatives","SOLF0:USTF0",1761950429177,4.5176284,187.46,187.45,80.58161253]
["bitfinex-derivatives","SOLF0:USTF0",1761950429582,4.5176284,187.46,187.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761950429784,8.81417277,187.46,187.45,80.58185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950430585,8.81417277,187.46,187.45,83.27185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950431889,8.81405537,187.46,187.45,83.27185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950432588,4.5176284,187.46,187.45,83.27185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950432791,4.5176284,187.46,187.45,7.67185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950433087,4.5176284,187.46,187.45,65.01185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950433491,8.81401868,187.46,187.45,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1761950434491,8.81401868,187.46,187.45,65.01185033]
["bitfinex-derivatives","SOLF0:USTF0",1761950434684,4.5176284,187.46,187.45,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1761950440795,7.1676284,187.46,187.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761950440993,4.5176284,187.46,187.45,80.55884421]
["bitfinex-derivatives","SOLF0:USTF0",1761950441287,4.5176284,187.46,187.45,83.24884421]
["bitfinex-derivatives","SOLF0:USTF0",1761950441487,4.5176284,187.46,187.45,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761950442395,7.1676284,187.46,187.45,80.55856282]
["bitfinex-derivatives","SOLF0:USTF0",1761950442591,4.5176284,187.46,187.45,80.55856282]
["bitfinex-derivatives","SOLF0:USTF0",1761950444603,7.1676284,187.46,187.45,80.55856282]
["bitfinex-derivatives","SOLF0:USTF0",1761950444902,4.5176284,187.46,187.45,80.55856282]
["bitfinex-derivatives","SOLF0:USTF0",1761950445095,4.5176284,187.46,187.45,78.27]
["bitfinex-derivatives","SOLF0:USTF0",1761950452299,7.4376284,187.46,187.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761950452499,11.73538162,187.46,187.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761950452803,11.73538162,187.46,187.45,80.5626125]
["bitfinex-derivatives","SOLF0:USTF0",1761950453304,8.81538162,187.46,187.45,80.5626125]
["bitfinex-derivatives","SOLF0:USTF0",1761950454106,8.81538162,187.46,187.45,4.9826125]
["bitfinex-derivatives","SOLF0:USTF0",1761950455206,8.81538162,187.46,187.44,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761950455408,4.5176284,187.45,187.44,84.86215005]
["bitfinex-derivatives","SOLF0:USTF0",1761950455611,4.5176284,187.45,187.44,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761950456905,8.81692265,187.45,187.44,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761950459413,11.73692265,187.45,187.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761950460109,11.73692265,187.45,187.44,80.54464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950462212,2.92,187.44,187.42,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950462512,7.4376284,187.43,187.42,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950462703,11.73758899,187.43,187.42,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950462905,2.92,187.42,187.41,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950463104,11.73758899,187.42,187.41,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950463310,7.4376284,187.42,187.41,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950464414,11.73615969,187.42,187.41,4.98464866]
["bitfinex-derivatives","SOLF0:USTF0",1761950464911,2.92,187.41,187.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950465105,11.73615969,187.41,187.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950467000,8.81615969,187.41,187.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1761950467206,11.73615969,187.41,187.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1761950468403,2.92,187.4,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950468719,7.4376284,187.39,187.37,85.25198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950468909,4.5176284,187.38,187.37,87.91198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950473113,4.5176284,187.38,187.37,85.25198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950473414,7.4376284,187.38,187.37,85.25198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950473618,7.50020257,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950478519,11.7805622,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950479220,7.50020257,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950480615,11.7780209,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950482212,7.50020257,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950485328,2.65,187.37,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950485517,2.65,187.35,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950485827,2.65,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950487021,4.56823894,187.32,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950487226,2.65,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950488423,2.65,187.33,187.29,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950488623,2.65,187.31,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950495831,2.65,187.31,187.26,4.68664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950496128,2.65,187.31,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950497934,2.65,187.29,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950498534,2.65,187.29,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761950501337,2.65,187.29,187.27,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950501645,2.65,187.29,187.27,4.68664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950508148,2.84,187.36,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950508345,2.84,187.34,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950508551,2.84,187.32,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950508850,7.31363475,187.31,187.29,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950509049,4.47363475,187.3,187.29,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950510352,7.31363475,187.3,187.29,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950512346,4.47363475,187.3,187.29,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950512854,7.31363475,187.3,187.29,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950514158,7.31363475,187.3,187.27,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950514455,4.47363475,187.29,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950522058,2.84,187.36,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950522254,2.84,187.39,187.35,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950522457,2.84,187.37,187.35,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950522762,7.13292275,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950522961,4.29292275,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950523159,2.84,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950523358,4.29380666,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950523658,2.84,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950523850,4.2936977,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950524056,2.84,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950524255,4.29352083,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950524460,2.84,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950524952,2.84,187.36,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950525263,2.84,187.34,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950525455,2.84,187.42,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950525656,2.84,187.4,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950525956,2.84,187.38,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950526261,2.84,187.36,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950526463,7.13443684,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950526664,2.84,187.35,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950528464,2.84,187.35,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950529068,4.29512218,187.34,187.33,1.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950529266,4.29537627,187.34,187.33,4.45664355]
["bitfinex-derivatives","SOLF0:USTF0",1761950529567,2.84,187.33,187.3,54.04534039]
["bitfinex-derivatives","SOLF0:USTF0",1761950529960,2.84,187.33,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950530163,2.84,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950530461,2.84,187.38,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950530659,2.84,187.36,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950530966,7.1354726,187.35,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950531169,4.2954726,187.34,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950531370,4.2954726,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950531572,2.84,187.36,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950531768,4.29557974,187.35,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950531965,4.29557974,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950532264,2.84,187.36,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950532465,7.13523424,187.35,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950532666,4.29523424,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950532964,2.84,187.35,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950533166,4.29523424,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950533366,2.84,187.35,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950533567,4.29493195,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950533769,2.84,187.35,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950533969,4.29490309,187.34,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950534170,4.37256882,187.33,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950534379,8.66686844,187.33,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950534671,4.37256882,187.32,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950539075,2.84,187.35,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950539277,4.37123155,187.34,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950539478,4.37123155,187.33,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950539669,2.84,187.35,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950539871,4.37105654,187.34,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950540170,4.37105654,187.33,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761950540479,2.71,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950540670,8.66380279,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950540866,8.66380279,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950541174,8.66380279,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950541375,4.37068826,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950541572,4.37068826,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950541779,1e-08,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950542079,2.71,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950542277,4.2925877,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950542479,4.2925877,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950542777,4.2925877,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950542978,2.71,187.39,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950543168,7.00255205,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950543364,7.00255205,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950543575,2.71,187.37,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950544879,2.71,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950545981,2.71,187.42,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950546282,2.71,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950546481,2.71,187.38,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950546680,2.71,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950547882,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950548077,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950550182,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950551486,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950551786,2.71,187.37,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950551977,7.00388941,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950552174,4.29388941,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950552381,2.71,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950552581,7.00422267,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950552783,4.29429513,187.34,187.31,4.96869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950552983,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950553791,4.27652732,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950553984,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950554288,4.27689537,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950554486,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950554687,4.27704069,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950554888,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950555094,4.27704069,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950555295,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950555492,4.27746773,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950555693,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950555893,4.27746773,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950556094,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950556295,4.27793831,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950556495,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950556695,4.27793831,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950556999,2.71,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950557203,4.27793831,187.33,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950557405,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950557600,4.27845743,187.33,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950557796,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950557996,4.27845743,187.33,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950558197,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950558401,4.27902961,187.33,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950558606,2.71,187.34,187.31,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950558806,4.27902961,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950559206,8.57643353,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950564210,8.57643353,187.33,187.32,7.82869684]
["bitfinex-derivatives","SOLF0:USTF0",1761950568710,8.57643353,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761950568917,2.72,187.37,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950569118,4.30422744,187.36,187.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950569709,7.02381173,187.36,187.34,7.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1761950569911,7.02381173,187.35,187.34,7.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1761950570612,7.02381173,187.35,187.34,5.00044257]
["bitfinex-derivatives","SOLF0:USTF0",1761950573816,7.02381173,187.35,187.33,7.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1761950574014,4.30381173,187.34,187.33,7.73044257]
["bitfinex-derivatives","SOLF0:USTF0",1761950575021,4.30300983,187.34,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950577621,4.30300983,187.34,187.33,7.7289094]
["bitfinex-derivatives","SOLF0:USTF0",1761950578221,7.02300983,187.34,187.33,7.7289094]
["bitfinex-derivatives","SOLF0:USTF0",1761950578614,4.30300983,187.34,187.33,7.7289094]
["bitfinex-derivatives","SOLF0:USTF0",1761950582322,7.02300983,187.34,187.33,4.9989094]
["bitfinex-derivatives","SOLF0:USTF0",1761950582619,2.72,187.33,187.32,4.9989094]
["bitfinex-derivatives","SOLF0:USTF0",1761950582824,7.02300983,187.33,187.32,4.9989094]
["bitfinex-derivatives","SOLF0:USTF0",1761950584219,4.30300983,187.33,187.32,7.7289094]
["bitfinex-derivatives","SOLF0:USTF0",1761950584426,4.30300983,187.33,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950585921,4.30300983,187.33,187.32,7.72905269]
["bitfinex-derivatives","SOLF0:USTF0",1761950587129,4.30300983,187.33,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950588122,4.30300983,187.33,187.32,7.72902441]
["bitfinex-derivatives","SOLF0:USTF0",1761950588317,4.30300983,187.33,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950590131,2.72,187.35,187.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950590332,7.02349984,187.34,187.33,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950599235,7.02349984,187.34,187.32,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950599442,7.10349984,187.33,187.32,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950599633,2.8,187.32,187.3,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950599836,7.10349984,187.31,187.3,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950600039,11.64228883,187.31,187.3,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950600239,11.64228883,187.31,187.29,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950600441,4.53878899,187.3,187.29,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950602041,7.33878899,187.3,187.29,4.99882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950602541,11.64207464,187.3,187.28,7.73882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950602742,4.53878899,187.29,187.28,7.73882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950614742,7.33878899,187.29,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950615752,7.33878899,187.29,187.28,7.73882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950616152,4.53878899,187.29,187.28,7.73882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950623061,4.53878899,187.29,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761950623659,4.53878899,187.29,187.28,7.73882853]
["bitfinex-derivatives","SOLF0:USTF0",1761950624466,4.53878899,187.29,187.28,7.73469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950625066,4.56667692,187.29,187.28,7.73469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950628168,7.34667692,187.29,187.28,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950628863,7.34667692,187.29,187.27,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950629169,4.56667692,187.28,187.27,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950629466,2.78,187.27,187.26,80.47469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950629667,7.34667692,187.27,187.26,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761950633967,7.34376176,187.27,187.26,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761950635276,7.34376176,187.27,187.24,7.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950635586,2.78,187.25,187.24,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950635877,7.34376176,187.25,187.24,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950636466,7.34376176,187.25,187.24,7.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950636671,7.34376176,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950639170,4.56376176,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950640371,7.34376176,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950641475,7.34376176,187.25,187.23,80.43469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950641675,4.56376176,187.24,187.23,83.33469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950643980,4.56376176,187.24,187.23,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761950644176,2.78,187.23,187.21,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950644381,7.34376176,187.22,187.2,83.33469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950644678,4.56376176,187.21,187.2,83.33469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950647880,4.56376176,187.21,187.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761950654189,4.60755525,187.21,187.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761950658289,7.46755525,187.21,187.2,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761950659296,2.88,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950659491,4.60559263,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950661900,2.88,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950662090,4.60466956,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950663198,2.88,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950665999,4.60452396,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950666395,7.48452396,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761950666593,7.48452396,187.19,187.17,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761950666792,4.60452396,187.18,187.17,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761950673099,7.48452396,187.18,187.17,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761950673695,2.88,187.17,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950673896,4.60452396,187.16,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950674097,4.60452396,187.15,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950674401,4.60452396,187.14,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950677412,7.48452396,187.14,187.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761950680712,2.88,187.13,187.11,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761950681008,7.46349775,187.12,187.11,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761950684214,7.46349775,187.12,187.11,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761950685009,2.88,187.12,187.11,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761950685209,7.46070775,187.12,187.11,78.09]
["bitfinex-derivatives","SOLF0:USTF0",1761950686414,7.46070775,187.12,187.11,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761950690821,7.46070775,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950691018,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950695220,4.5749527,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950695423,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950695624,4.57518412,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950695825,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950696026,4.57518412,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950696224,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950696424,4.57544681,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950696622,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950696822,4.57532556,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950697023,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950697224,4.575326,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950697424,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950697626,4.57547759,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950697826,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950698027,4.57547759,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950698230,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950701532,4.55496142,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950701737,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950701934,4.55495785,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950702137,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950702438,4.55564291,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950702641,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950702839,4.5558746,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950703039,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950703239,4.55602685,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950703442,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950703937,4.55681863,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950704137,2.88,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950704337,7.44711112,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950704530,2.89,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950704731,2.89,187.19,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950704933,2.89,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950705132,2.89,187.15,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950705333,2.89,187.13,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950705629,2.89,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950705832,4.55886874,187.16,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950706034,2.89,187.14,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950706341,7.44832876,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950706536,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950706937,4.55926685,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950707137,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950707342,4.56021274,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950707641,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950707842,4.56021274,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950708043,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950708244,4.56021274,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950708542,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950708744,4.56153065,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950709046,2.89,187.13,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950709343,7.45126791,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950709535,2.89,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950710146,2.89,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950710441,7.45415506,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950710641,2.89,187.11,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950711144,2.82729902,187.21,187.05,11.45595005]
["bitfinex-derivatives","SOLF0:USTF0",1761950711145,2.89,187.09,187.07,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950711340,4.56373542,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950711543,2.89,187.18,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950711836,2.89,187.16,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950712031,2.89,187.14,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950712234,2.89,187.12,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950712437,2.89,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950712642,4.56526714,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950712830,4.56526714,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950713031,2.89,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950713243,4.56602084,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950713442,4.56602084,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950713639,2.89,187.1,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950713840,4.56683027,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950714046,2.89,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950714232,4.28287927,187.16,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950714543,4.28287927,187.15,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950714743,2.89,187.18,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950714943,7.1742133,187.17,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950715143,4.2842133,187.16,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950715344,4.2842133,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950715643,2.89,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950716237,4.28752502,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950716441,2.89,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950716642,4.28752502,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950716843,2.79,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950717042,4.28741815,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950717238,4.28741815,187.16,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950717438,4.28741815,187.15,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950717643,4.28741815,187.14,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950717841,2.79,187.18,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950718044,4.28930237,187.17,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950718242,7.07930237,187.16,187.11,7.88469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950718442,4.28930237,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950718642,4.28930237,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950718840,2.79,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719041,4.29163898,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719241,2.79,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719242,4.29163898,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719438,2.79,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719635,4.29192407,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950719840,4.29192407,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950720036,2.79,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950720242,4.29192713,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950720550,4.29192713,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950720750,2.9,187.17,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950721051,7.19219355,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950721350,4.29219355,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950721549,4.29219355,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950721754,2.9,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950721940,4.29248483,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950722146,4.29248483,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950722343,2.9,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950722546,4.29279135,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950722750,4.29279135,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950723046,2.9,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950723247,4.29279135,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950723545,4.29279135,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950723745,2.9,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950723951,4.29282539,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950724151,4.29282539,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950724344,2.9,187.16,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950724549,7.19264007,187.15,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950724747,4.29264007,187.14,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950724947,4.29264007,187.13,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950725654,4.29271268,187.13,187.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761950726050,8.84784128,187.13,187.11,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950726256,4.5551286,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950726553,4.5551286,187.12,187.11,7.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950726754,4.5551286,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950728453,7.4551286,187.12,187.1,4.99469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950728756,7.4551286,187.12,187.08,6.64215005]
["bitfinex-derivatives","SOLF0:USTF0",1761950728757,2.9,187.1,187.08,7.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950728957,4.5551286,187.09,187.08,7.89469749]
["bitfinex-derivatives","SOLF0:USTF0",1761950729845,4.5551286,187.09,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950734350,4.5551286,187.09,187.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1761950734554,2.9,187.15,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950734751,1.81119963,187.16,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950734752,11.70477174,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950734957,8.80477174,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950735162,4.51184739,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950743671,4.51184739,187.12,187.11,7.901473]
["bitfinex-derivatives","SOLF0:USTF0",1761950744967,4.51184739,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761950756976,7.28184739,187.12,187.1,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761950757272,2.77,187.12,187.1,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761950757471,2.77,187.12,187.1,14.17475005]
["bitfinex-derivatives","SOLF0:USTF0",1761950757968,4.8115,187.15,187.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950758176,7.28088729,187.14,187.12,4.9998337]
["bitfinex-derivatives","SOLF0:USTF0",1761950758473,4.51088729,187.13,187.12,4.9998337]
["bitfinex-derivatives","SOLF0:USTF0",1761950759774,4.51088729,187.13,187.12,7.7198337]
["bitfinex-derivatives","SOLF0:USTF0",1761950760169,1.81119963,187.24,187.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950760369,2.77,187.22,187.16,7.71944798]
["bitfinex-derivatives","SOLF0:USTF0",1761950760673,2.77,187.2,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950760973,11.52937338,187.19,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950761176,4.46561509,187.18,187.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950769583,4.8095,187.23,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950769584,1.81119963,187.23,187.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950769778,4.45665313,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950769977,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950770177,7.22705299,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950770379,2.77,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950771385,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950771684,4.45372065,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950771883,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950772083,4.45371989,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950772284,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950772482,4.4523994,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950772682,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950772882,4.45268551,187.22,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950773088,4.58119963,187.23,187.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950773481,2.77,187.22,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950775889,4.58119963,187.23,187.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761950777083,4.58119963,187.23,187.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950778188,7.4987,187.26,187.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950778389,4.45043198,187.25,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950778596,4.47119963,187.27,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950778786,7.10856525,187.26,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950778989,2.66,187.26,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950779785,2.66,187.26,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950787606,2.66,187.26,187.21,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761950787806,2.66,187.26,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950798816,2.66,187.26,187.21,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761950799018,2.66,187.26,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950799619,2.66,187.28,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950799821,4.41932275,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950800117,2.66,187.28,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950800418,2.66,187.27,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950801214,2.66,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950801519,2.66,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950802322,2.66,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950802524,7.08199859,187.29,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950802715,7.08199859,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950802913,2.66,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950803113,2.66,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950803716,2.66,187.31,187.25,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761950803917,4.42338044,187.3,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950804118,2.66,187.32,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950804421,4.42400554,187.31,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950804621,2.66,187.35,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950804822,2.66,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950805021,4.4224483,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950805219,2.66,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950805416,4.42238403,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950805719,2.66,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950805919,4.42089509,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950806118,2.66,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950806309,4.42089509,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950806511,2.66,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950806718,4.42003875,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950806920,2.66,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950807120,4.42003875,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950807425,2.66,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950816733,2.63,187.37,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950816933,7.04781055,187.36,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950817231,2.63,187.34,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761950820138,2.63,187.34,187.28,4.99944798]
["bitfinex-derivatives","SOLF0:USTF0",1761950820332,2.82563283,187.38,187.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950820333,2.63,187.32,187.27,7.68944798]
["bitfinex-derivatives","SOLF0:USTF0",1761950820634,2.63,187.32,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950821539,2.63,187.37,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950821732,2.63,187.35,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950821931,2.63,187.33,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950824532,2.63,187.33,187.28,12.49724798]
["bitfinex-derivatives","SOLF0:USTF0",1761950824840,2.63,187.33,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950831547,2.63,187.33,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950831743,2.82563283,187.37,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950831950,2.63,187.35,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950832149,2.63,187.34,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950834646,2.63,187.34,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950834846,2.63,187.41,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950835049,2.63,187.39,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950835345,2.63,187.37,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950835551,4.37606351,187.36,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950835752,2.63,187.37,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950835946,4.37565243,187.36,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950836254,2.63,187.4,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950836444,2.64,187.38,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950836650,4.37576129,187.37,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950836854,2.64,187.38,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950837153,4.3756973,187.37,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950837353,2.64,187.38,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950837552,4.37589233,187.37,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950837754,2.64,187.38,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761950837952,4.37589378,187.37,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761950838147,2.64,187.38,187.33,4.99944798]
["bitfinex-derivatives","SOLF0:USTF0",1761950838354,2.64,187.36,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761950840157,2.64,187.36,187.32,7.76944798]
["bitfinex-derivatives","SOLF0:USTF0",1761950840554,2.64,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950840750,2.82563283,187.41,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950840957,2.72,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950841258,2.72,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950842560,2.72,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950844459,2.72,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950844761,7.10083614,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950844961,4.38083614,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950845162,2.72,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950845468,4.3802895,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950845759,2.72,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950845961,4.38144163,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950846159,2.72,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950846353,4.38093908,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950846553,4.38093908,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950847053,2.72,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950847259,7.10210878,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950847452,2.72,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950848962,2.72,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950849262,2.72,187.41,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950849463,11.37846228,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950849762,4.3712287,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950849957,4.3712287,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950851058,4.37021686,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950852365,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950852569,7.08925822,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950852865,2.72,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950853067,2.72,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950853365,2.72,187.41,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950853560,11.37467611,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950853760,4.36925822,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950853963,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950854164,4.36890651,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950854461,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950854662,4.36854824,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950854864,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950855063,4.36854824,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950855264,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950855562,4.36825715,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950855765,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950855968,4.36825715,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950856162,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950856363,4.36800227,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950856563,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950856868,4.36802173,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950857067,2.72,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950857268,4.36802173,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950857566,2.72,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950857869,2.72,187.42,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950858072,2.72,187.4,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950858666,2.72,187.4,187.38,7.84703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950858968,2.72,187.43,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950859168,2.72,187.41,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950861970,2.72,187.46,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950862172,2.72,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950862372,2.72,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950862574,2.72,187.48,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950862868,1.80531433,187.49,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950862869,2.72,187.46,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950863171,2.72,187.44,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761950863466,2.72,187.44,187.43,1.80531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950863675,7.08273312,187.44,187.43,1.80531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950866375,4.36273312,187.44,187.43,4.49531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950866570,7.15273312,187.44,187.43,1.80531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950866772,4.36273312,187.44,187.43,4.49531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950867376,2.79,187.47,187.43,4.49531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950867571,2.79,187.45,187.43,1.80531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950874080,2.79,187.45,187.43,4.49531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950874280,7.15057649,187.44,187.43,1.80531433]
["bitfinex-derivatives","SOLF0:USTF0",1761950875984,2.79,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950877983,2.79,187.47,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950878170,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950878574,4.46579521,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950878773,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950878975,4.46579595,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950879176,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950879376,4.46629769,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950879576,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950879777,4.46629769,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950879983,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950880283,4.46629769,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950880483,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950880682,4.46675679,187.44,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950880984,2.79,187.45,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950881185,4.46675679,187.44,187.42,7.66703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950881376,2.79,187.45,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950881572,4.46690765,187.44,187.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950884885,7.25690765,187.44,187.42,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950885190,2.79,187.42,187.4,6.78234471]
["bitfinex-derivatives","SOLF0:USTF0",1761950885483,2.79,187.42,187.4,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950885690,7.25944167,187.41,187.4,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950885880,2.79,187.4,187.39,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950886789,7.26051895,187.4,187.39,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950887175,2.79,187.4,187.39,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950887380,7.26131036,187.4,187.39,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950889283,2.79,187.39,187.38,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950889485,7.26131036,187.39,187.38,4.97703038]
["bitfinex-derivatives","SOLF0:USTF0",1761950892988,2.79,187.45,187.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761950893195,7.07132487,187.44,187.41,9.48235218]
["bitfinex-derivatives","SOLF0:USTF0",1761950893386,2.79,187.44,187.41,9.48235218]
["bitfinex-derivatives","SOLF0:USTF0",1761950896792,2.79,187.44,187.42,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950898800,2.79,187.44,187.42,7.64703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950902394,4.28679623,187.43,187.42,7.64703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950902595,7.15679623,187.43,187.41,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950902800,7.15679623,187.42,187.4,7.64703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950902991,2.87,187.42,187.4,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950903197,2.87,187.42,187.38,6.66593065]
["bitfinex-derivatives","SOLF0:USTF0",1761950903198,2.87,187.4,187.39,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950903802,7.15662399,187.4,187.39,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950903998,2.87,187.39,187.38,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950904907,7.34407895,187.39,187.38,4.98703785]
["bitfinex-derivatives","SOLF0:USTF0",1761950912112,7.34407895,187.39,187.37,17.33902466]
["bitfinex-derivatives","SOLF0:USTF0",1761950912304,4.47407895,187.38,187.37,17.33902466]
["bitfinex-derivatives","SOLF0:USTF0",1761950912506,4.47407895,187.38,187.37,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950912801,4.47407895,187.38,187.37,14.15730114]
["bitfinex-derivatives","SOLF0:USTF0",1761950913414,4.47407895,187.38,187.37,12.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950917714,2.87,187.42,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950917914,11.60420376,187.41,187.38,7.64921123]
["bitfinex-derivatives","SOLF0:USTF0",1761950918115,4.4493302,187.4,187.38,7.64921123]
["bitfinex-derivatives","SOLF0:USTF0",1761950918316,4.4493302,187.39,187.38,7.64921123]
["bitfinex-derivatives","SOLF0:USTF0",1761950924126,4.4493302,187.39,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950925423,4.45260647,187.39,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950929725,4.45260647,187.39,187.38,9.32593065]
["bitfinex-derivatives","SOLF0:USTF0",1761950932320,4.45260647,187.39,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950932721,4.45260647,187.39,187.38,9.32593065]
["bitfinex-derivatives","SOLF0:USTF0",1761950933526,4.45260647,187.39,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950933825,4.45260647,187.39,187.38,9.32593065]
["bitfinex-derivatives","SOLF0:USTF0",1761950939633,4.45260647,187.39,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950939828,2.83,187.44,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761950940030,11.56856578,187.43,187.42,4.99363146]
["bitfinex-derivatives","SOLF0:USTF0",1761950940836,2.83,187.42,187.39,9.48817528]
["bitfinex-derivatives","SOLF0:USTF0",1761950941032,4.44627672,187.41,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761950941931,4.44627672,187.41,187.4,9.48817528]
["bitfinex-derivatives","SOLF0:USTF0",1761950942132,4.44627672,187.41,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761950943133,7.27627672,187.41,187.39,6.65817528]
["bitfinex-derivatives","SOLF0:USTF0",1761950943437,7.27627672,187.4,187.39,6.65817528]
["bitfinex-derivatives","SOLF0:USTF0",1761950943636,7.27627672,187.4,187.37,16.35016209]
["bitfinex-derivatives","SOLF0:USTF0",1761950943637,2.83,187.39,187.37,16.35016209]
["bitfinex-derivatives","SOLF0:USTF0",1761950943833,7.27627672,187.38,187.37,16.35016209]
["bitfinex-derivatives","SOLF0:USTF0",1761950944532,7.27627672,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950944835,11.57102365,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950947537,12.63102365,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761950948961,2.83,187.37,187.32,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950949133,2.83,187.35,187.32,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950949334,2.83,187.35,187.3,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761950949335,2.83,187.33,187.31,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950949538,7.27627672,187.32,187.31,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950949740,2.83,187.31,187.3,80.19689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950949942,2.83,187.3,187.29,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950950844,7.2675515,187.3,187.28,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950951045,2.83,187.3,187.28,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950953241,2.83,187.3,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761950954347,2.83,187.3,187.26,80.21689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950954637,2.83,187.3,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761950955740,2.83,187.3,187.26,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761950959550,2.83,187.3,187.26,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761950961953,2.83,187.3,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950974248,2.81,187.33,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950975564,2.81,187.33,187.31,4.69635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950975861,2.81,187.41,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950976065,1.80635353,187.42,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950976066,2.81,187.39,187.33,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950976260,2.81,187.37,187.33,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950976459,2.81,187.35,187.33,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950976659,4.38612149,187.36,187.33,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950976660,7.19612149,187.34,187.33,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950977464,2.81,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761950977762,2.81,187.33,187.31,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950982267,7.20424398,187.32,187.31,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950988286,11.49073705,187.32,187.31,1.80635353]
["bitfinex-derivatives","SOLF0:USTF0",1761950992287,2.85,187.31,187.3,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950992483,11.53073705,187.31,187.3,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761950997491,11.53073705,187.31,187.29,6.8032464]
["bitfinex-derivatives","SOLF0:USTF0",1761950997692,8.68073705,187.3,187.29,9.7132464]
["bitfinex-derivatives","SOLF0:USTF0",1761951001396,11.53073705,187.3,187.29,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951001592,8.68073705,187.3,187.29,9.7132464]
["bitfinex-derivatives","SOLF0:USTF0",1761951002998,11.53073705,187.3,187.29,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951003198,2.85,187.29,187.26,6.8032464]
["bitfinex-derivatives","SOLF0:USTF0",1761951003398,11.53073705,187.28,187.26,7.90689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951003594,4.39424398,187.27,187.26,7.90689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951003800,9.10234921,187.27,187.26,7.90689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951006692,11.95234921,187.27,187.26,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951007103,11.95234921,187.27,187.25,4.99689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951007402,9.10234921,187.26,187.25,7.90689287]
["bitfinex-derivatives","SOLF0:USTF0",1761951009795,9.10234921,187.26,187.25,7.90919829]
["bitfinex-derivatives","SOLF0:USTF0",1761951013605,9.10234921,187.26,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951019306,9.10234921,187.26,187.25,7.90605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951019806,11.84234921,187.26,187.25,7.90605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951020909,11.84234921,187.26,187.25,4.99605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951023714,11.84234921,187.26,187.25,7.80605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951024814,12.09474384,187.26,187.25,7.80605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951031022,9.35474384,187.26,187.25,7.80605523]
["bitfinex-derivatives","SOLF0:USTF0",1761951031413,9.35474384,187.26,187.25,9.61240876]
["bitfinex-derivatives","SOLF0:USTF0",1761951031622,4.64663861,187.26,187.25,4.61635353]
["bitfinex-derivatives","SOLF0:USTF0",1761951032616,4.64663861,187.26,187.25,11.27452881]
["bitfinex-derivatives","SOLF0:USTF0",1761951035423,4.64663861,187.26,187.25,9.46817528]
["bitfinex-derivatives","SOLF0:USTF0",1761951038721,4.64663861,187.26,187.22,9.95014254]
["bitfinex-derivatives","SOLF0:USTF0",1761951038722,2.74,187.25,187.24,6.65817528]
["bitfinex-derivatives","SOLF0:USTF0",1761951039026,4.64663861,187.25,187.24,9.46817528]
["bitfinex-derivatives","SOLF0:USTF0",1761951040425,4.64663861,187.25,187.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951040621,7.80920674,187.38,187.24,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761951040815,2.74,187.34,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951041016,4.66109658,187.33,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951041222,4.66109658,187.32,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951042127,4.66109658,187.32,187.31,7.80899943]
["bitfinex-derivatives","SOLF0:USTF0",1761951042325,4.66109658,187.32,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951049232,7.40109658,187.32,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951052741,11.98172418,187.32,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951053040,2.74,187.31,187.3,4.99899943]
["bitfinex-derivatives","SOLF0:USTF0",1761951053340,2.74,187.31,187.28,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761951053341,2.74,187.3,187.28,7.85899943]
["bitfinex-derivatives","SOLF0:USTF0",1761951053542,2.74,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951053842,2.74,187.35,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951054140,2.74,187.33,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951054340,11.97321545,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951054541,9.23321545,187.31,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951054842,9.23321545,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951062047,2.74,187.38,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951062248,2.74,187.36,187.31,7.85040407]
["bitfinex-derivatives","SOLF0:USTF0",1761951062547,2.74,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951062747,9.19577926,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951062945,9.19577926,187.33,187.32,7.85040407]
["bitfinex-derivatives","SOLF0:USTF0",1761951063346,9.19577926,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951063538,9.19577926,187.33,187.32,7.85040407]
["bitfinex-derivatives","SOLF0:USTF0",1761951064238,9.19577926,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951064642,9.19577926,187.33,187.32,7.85040407]
["bitfinex-derivatives","SOLF0:USTF0",1761951064851,9.17614671,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951066448,9.17614671,187.33,187.32,7.85040407]
["bitfinex-derivatives","SOLF0:USTF0",1761951066648,2.74,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951066950,609.00277779,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951066951,9.17739969,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951067146,4.54057417,187.37,187.36,7.84833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951067354,4.54057417,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951067551,2.74,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951067749,11.68747953,187.4,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951068048,8.94747953,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951068257,4.63525014,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951069157,2.74,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951069454,2.82382625,187.48,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951069455,2.74,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951069653,4.3097949,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951071155,2.74,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951074553,2.82382625,187.45,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951074760,7.04524424,187.44,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951074960,7.04524424,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951075161,2.74,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951075957,2.74,187.43,187.39,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761951076162,2.74,187.43,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951077454,2.82382625,187.48,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951077660,2.73,187.46,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951077859,2.73,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951079262,2.73,187.44,187.37,4.98833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951079467,2.73,187.41,187.34,4.98833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951079660,2.73,187.39,187.33,7.64833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951079863,2.73,187.39,187.33,12.45503656]
["bitfinex-derivatives","SOLF0:USTF0",1761951080063,2.73,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951080365,2.73,187.42,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951080568,2.73,187.45,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951081167,2.73,187.43,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951082358,2.73,187.43,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951086270,2.73,187.43,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951090178,2.73,187.47,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951090472,2.73,187.45,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951091276,2.73,187.5,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951091479,2.73,187.48,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951091777,2.73,187.46,187.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951092180,2.73,187.46,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951094383,2.73,187.46,187.4,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761951094578,2.73,187.44,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951094880,2.73,187.42,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951096280,2.73,187.42,187.36,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1761951096468,2.73,187.42,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951097281,2.73,187.41,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951099181,2.73,187.41,187.35,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761951099684,2.73,187.41,187.35,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761951100187,2.73,187.39,187.35,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1761951100387,2.73,187.39,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951101586,2.73,187.37,187.31,7.64833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951101886,2.73,187.37,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951102889,2.73,187.37,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951103993,2.73,187.36,187.31,4.98833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951105187,2.73,187.36,187.3,7.64833656]
["bitfinex-derivatives","SOLF0:USTF0",1761951105387,2.73,187.36,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951105589,2.73,187.36,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951106387,2.91,187.38,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951106591,11.7521166,187.37,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951106794,11.7521166,187.36,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951106993,2.91,187.36,187.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761951107989,2.91,187.36,187.32,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761951108183,2.91,187.36,187.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951112301,2.91,187.4,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951112598,2.91,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951112795,8.85083412,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951112997,2.91,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951113193,11.75739683,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951113393,2.91,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951117701,2.91,187.37,187.33,11.60057372]
["bitfinex-derivatives","SOLF0:USTF0",1761951117902,2.91,187.37,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951120910,2.91,187.43,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951121103,2.91,187.41,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951121304,8.83681491,187.42,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951121305,2.91,187.39,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951121609,11.74681491,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951121808,2.91,187.38,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951122107,2.91,187.38,187.34,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1761951122306,2.91,187.38,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951123396,4.98538049,187.48,187.39,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761951123604,2.91,187.46,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951123803,2.91,187.44,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951124003,11.75004134,187.43,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951124307,8.84004134,187.42,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951124512,2.91,187.46,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951124707,1.80563716,187.51,187.42,4.48563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951124708,11.7523657,187.45,187.42,4.48563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951125012,8.8423657,187.44,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126009,2.91,187.48,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126208,8.8405124,187.47,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126405,2.91,187.48,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126406,8.8405124,187.46,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126710,4.53360649,187.46,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951126905,2.91,187.51,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951127102,2.91,187.51,187.44,74.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1761951127103,8.84181605,187.5,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951127304,6.63130788,187.61,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951127305,2.91,187.54,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951127605,8.8396189,187.53,187.52,1.80563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951127810,2.91,187.52,187.48,1.80563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951128013,11.7496189,187.51,187.48,1.80563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951128210,2.91,187.51,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951128409,2.91,187.54,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951128612,11.74391311,187.53,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951128815,8.83391311,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951129113,2.91,187.53,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951129315,11.73967794,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951129516,2.91,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951129712,2.91,187.52,187.48,1.80563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951130209,2.91,187.52,187.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951136219,2.91,187.52,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951136420,2.7,187.5,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951137718,2.7,187.53,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951139114,2.7,187.53,187.45,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761951139322,2.7,187.53,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761951141321,2.7,187.53,187.42,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1761951141522,2.7,187.53,187.39,14.66533258]
["bitfinex-derivatives","SOLF0:USTF0",1761951141523,2.9,187.5,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951141722,2.9,187.5,187.39,14.79397372]
["bitfinex-derivatives","SOLF0:USTF0",1761951141723,2.9,187.5,187.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1761951141923,2.9,187.47,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951142123,2.9,187.47,187.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1761951142124,2.9,187.47,187.39,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761951144128,2.9,187.47,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951148929,2.9,187.44,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951155632,2.9,187.44,187.38,4.63563716]
["bitfinex-derivatives","SOLF0:USTF0",1761951155937,2.9,187.44,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951160545,7.40945105,187.43,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951160843,2.9,187.42,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951162540,2.9,187.42,187.36,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761951162738,2.9,187.42,187.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951164046,2.9,187.42,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951165045,2.9,187.42,187.36,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761951165649,2.9,187.42,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951169943,4.51606124,187.41,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951170151,6.63130788,187.54,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951170152,2.81,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951170454,11.61159034,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951170654,2.81,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951171159,2.81,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951175060,4.51818037,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951175262,2.81,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951175460,4.51818037,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951175661,2.81,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951175861,11.61642361,187.42,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951176160,2.81,187.42,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951178056,4.5217725,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951178257,2.81,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951179264,2.81,187.5,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951179466,2.81,187.48,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951179666,2.81,187.46,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951179962,2.81,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951180166,2.81,187.42,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951180369,11.65725696,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951180560,2.81,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951183180,4.52918458,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951183469,2.81,187.41,187.38,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761951183659,4.52953741,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951184066,8.86220728,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951187570,2.81,187.39,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951187870,8.86220728,187.38,187.37,12.60198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951188080,11.67220728,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951204988,11.66499332,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951217898,8.85499332,187.38,187.37,12.45198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951222299,2.78,187.43,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951222493,11.62574386,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951222697,8.84574386,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951222892,8.84574386,187.4,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951223095,8.84574386,187.39,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951229499,11.55574386,187.39,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951229703,11.55574386,187.39,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951230003,4.52705184,187.38,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951230196,8.84927167,187.38,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951239119,11.55927167,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951240108,8.84927167,187.38,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951240308,11.55927167,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951246524,8.84927167,187.38,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951249824,9.18236261,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951250328,9.18236261,187.38,187.37,12.49198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951254133,11.89236261,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951254925,11.89521023,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951262737,9.18521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951263333,11.95521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951265039,9.18521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951270346,9.18521023,187.38,187.37,17.46881006]
["bitfinex-derivatives","SOLF0:USTF0",1761951272945,11.95521023,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951275847,9.18521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951276854,11.95521023,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951278250,9.18521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951280357,11.95521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951282357,11.95521023,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951282860,9.18521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951285361,11.95521023,187.38,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951285561,11.95521023,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951294272,11.95521023,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951295269,9.18521023,187.38,187.37,2.91000001]
["bitfinex-derivatives","SOLF0:USTF0",1761951296273,8.94515927,187.38,187.37,2.91000001]
["bitfinex-derivatives","SOLF0:USTF0",1761951296467,8.94515927,187.38,187.37,7.89682326]
["bitfinex-derivatives","SOLF0:USTF0",1761951298071,8.82743425,187.38,187.37,7.89682326]
["bitfinex-derivatives","SOLF0:USTF0",1761951301865,4.53872862,187.38,187.37,2.91000001]
["bitfinex-derivatives","SOLF0:USTF0",1761951303471,2.89,187.45,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951303672,2.89,187.45,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951303673,8.77859179,187.44,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951303867,8.77859179,187.43,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951304074,8.77859179,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951304877,8.77645891,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951306475,2.89,187.41,187.39,7.90463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951306673,7.41976793,187.4,187.39,4.99463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951306975,11.66334264,187.4,187.38,4.99463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951307167,8.77334264,187.39,187.38,7.90463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951308484,8.77334264,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951308681,8.77334264,187.39,187.38,7.90463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951309177,8.77334264,187.39,187.38,4.99463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951309372,8.77334264,187.39,187.38,7.90463388]
["bitfinex-derivatives","SOLF0:USTF0",1761951309577,4.52976793,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951311085,2.89,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951311288,8.76719995,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951311478,8.76719995,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951311677,8.76719995,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951313986,11.65719995,187.41,187.39,4.99204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951314189,4.52496648,187.4,187.39,4.99204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951314881,4.52496648,187.4,187.39,7.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951315877,7.41496648,187.4,187.38,4.99204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951316092,2.89,187.4,187.38,4.99204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951318090,7.34213815,187.39,187.38,4.99204821]
["bitfinex-derivatives","SOLF0:USTF0",1761951318492,7.34213815,187.39,187.37,7.80204822]
["bitfinex-derivatives","SOLF0:USTF0",1761951318790,2.82,187.39,187.37,7.80204822]
["bitfinex-derivatives","SOLF0:USTF0",1761951318991,2.82,187.39,187.37,2.81000001]
["bitfinex-derivatives","SOLF0:USTF0",1761951319188,4.52292217,187.38,187.37,7.79938771]
["bitfinex-derivatives","SOLF0:USTF0",1761951319395,2.7,187.42,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951319593,8.7640734,187.41,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951319794,8.7640734,187.4,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951319987,4.52318909,187.39,187.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951320502,2.7,187.42,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951320700,8.76583743,187.41,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951320889,4.52423503,187.4,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951324798,2.7,187.45,187.39,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951325006,2.7,187.43,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951325200,8.77076254,187.42,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951325390,4.52689456,187.41,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951326005,4.52689456,187.41,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951327701,2.7,187.43,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951327907,8.76426627,187.42,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951328204,2.7,187.43,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951328406,8.76426677,187.42,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951328705,2.7,187.43,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951328905,8.90475051,187.42,187.4,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951329101,2.7,187.43,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951329307,8.90474993,187.42,187.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951330608,8.90474993,187.42,187.41,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951331110,4.38143892,187.42,187.41,7.7993877]
["bitfinex-derivatives","SOLF0:USTF0",1761951331311,2.7,187.46,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951331610,11.6037426,187.45,187.42,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951331809,8.9037426,187.44,187.42,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951332010,8.9037426,187.43,187.42,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951332314,4.38077782,187.43,187.42,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951335213,2.7,187.47,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951335416,8.90180142,187.46,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951335615,8.90180142,187.45,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951335815,8.90180142,187.44,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951336014,4.37973288,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951337216,4.37973288,187.44,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951338221,4.37973288,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951340422,8.90283333,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951343421,8.90283333,187.44,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951344223,8.90283333,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951345222,8.90283333,187.44,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951346427,8.90283333,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951350229,8.90283333,187.44,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951352130,4.37973288,187.44,187.43,7.79577162]
["bitfinex-derivatives","SOLF0:USTF0",1761951353223,2.7,187.47,187.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761951353426,11.68417134,187.46,187.44,4.98687349]
["bitfinex-derivatives","SOLF0:USTF0",1761951353624,11.68417134,187.45,187.44,4.98687349]
["bitfinex-derivatives","SOLF0:USTF0",1761951353823,2.78,187.44,187.43,4.98687349]
["bitfinex-derivatives","SOLF0:USTF0",1761951354025,2.78,187.43,187.42,4.98687349]
["bitfinex-derivatives","SOLF0:USTF0",1761951354221,7.16080154,187.43,187.42,4.98687349]
["bitfinex-derivatives","SOLF0:USTF0",1761951354420,4.38080154,187.43,187.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951354730,2.78,187.45,187.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951354928,8.90461007,187.44,187.43,4.98753235]
["bitfinex-derivatives","SOLF0:USTF0",1761951359130,8.90461007,187.44,187.4,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951359131,2.78,187.43,187.4,4.98753235]
["bitfinex-derivatives","SOLF0:USTF0",1761951359333,4.58452442,187.41,187.39,4.98753235]
["bitfinex-derivatives","SOLF0:USTF0",1761951359532,2.78,187.4,187.39,4.98753235]
["bitfinex-derivatives","SOLF0:USTF0",1761951359733,2.78,187.39,187.38,4.98753235]
["bitfinex-derivatives","SOLF0:USTF0",1761951360437,2.78,187.38,187.37,4.98753236]
["bitfinex-derivatives","SOLF0:USTF0",1761951360624,2.78,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951361534,11.64041134,187.38,187.37,4.9893131]
["bitfinex-derivatives","SOLF0:USTF0",1761951364035,8.86041134,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951364936,1.80452442,187.41,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951365140,8.85840322,187.4,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951365339,8.85840322,187.39,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951365540,8.85840322,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951375354,8.84926151,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951395967,8.83426245,187.38,187.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951419986,11.65620259,187.38,187.3,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951420182,2.83,187.36,187.3,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951420386,2.83,187.34,187.3,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951420589,2.83,187.32,187.3,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951420785,11.66426245,187.31,187.29,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951420988,11.66426245,187.3,187.29,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951421192,11.66426245,187.3,187.28,4.98184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951421392,8.83426245,187.29,187.28,7.70184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951421588,4.3131664,187.29,187.28,8.76184556]
["bitfinex-derivatives","SOLF0:USTF0",1761951422096,4.3131664,187.29,187.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951422289,4.3131664,187.29,187.28,8.77919063]
["bitfinex-derivatives","SOLF0:USTF0",1761951423501,2.83,187.33,187.28,8.77919063]
["bitfinex-derivatives","SOLF0:USTF0",1761951423502,2.83,187.36,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951423691,2.83,187.34,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951423891,8.92224225,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951424094,8.92224225,187.32,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951424295,4.42174217,187.31,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951430007,4.42174217,187.31,187.3,7.71749841]
["bitfinex-derivatives","SOLF0:USTF0",1761951430605,4.42174217,187.31,187.3,10.53943855]
["bitfinex-derivatives","SOLF0:USTF0",1761951431099,4.42174217,187.31,187.3,11.59943855]
["bitfinex-derivatives","SOLF0:USTF0",1761951431300,2.83,187.36,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951431495,4.49745836,187.35,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951431702,4.49745836,187.34,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951431996,4.49745836,187.33,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761951432203,4.49745836,187.33,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951434800,2.83,187.36,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951435002,2.83,187.34,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951435198,4.4980899,187.33,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951440717,2.87,187.37,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951440916,4.9668445,187.42,187.32,7.71483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951440917,2.86,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951441119,4.49673224,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951443218,8.85479082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951445720,11.71479082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951449829,8.85479082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951451022,8.85479082,187.34,187.33,7.91483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951459233,11.71479082,187.34,187.33,7.91483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951461437,11.71472151,187.34,187.33,7.91483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951465438,11.71472151,187.34,187.33,4.99483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951465635,2.86,187.33,187.32,4.99483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951465839,11.71472151,187.33,187.32,4.99483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951466539,11.71472151,187.33,187.32,7.85483382]
["bitfinex-derivatives","SOLF0:USTF0",1761951466744,11.71472151,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951466931,8.85472151,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951472845,8.85472151,187.33,187.32,7.86048502]
["bitfinex-derivatives","SOLF0:USTF0",1761951473240,8.85472151,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951475950,11.73472151,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951477050,11.73897681,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951478947,11.73897681,187.33,187.32,7.86256586]
["bitfinex-derivatives","SOLF0:USTF0",1761951479454,11.73936528,187.33,187.32,7.86256586]
["bitfinex-derivatives","SOLF0:USTF0",1761951480152,11.73936528,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951485158,11.73936528,187.33,187.3,8.43740741]
["bitfinex-derivatives","SOLF0:USTF0",1761951485359,4.35805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951488261,8.86024354,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951488462,4.35805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951489261,8.85984848,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951490062,8.85984848,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951491061,8.85984848,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951491461,11.73984848,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951494258,7.23805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951494464,11.73942981,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951500067,11.73942981,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951501671,7.23805858,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951502069,7.23805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951505275,7.23805858,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951507772,7.23805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951507979,4.35805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951510581,4.35805858,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951511082,7.23805858,187.32,187.31,9.49119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951511282,7.23805858,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951513785,7.23805858,187.32,187.3,13.24470741]
["bitfinex-derivatives","SOLF0:USTF0",1761951513988,2.88,187.32,187.3,16.00470741]
["bitfinex-derivatives","SOLF0:USTF0",1761951518393,2.88,187.39,187.31,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761951518589,2.88,187.37,187.29,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951518788,2.88,187.35,187.29,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951518996,2.88,187.33,187.28,9.36647274]
["bitfinex-derivatives","SOLF0:USTF0",1761951519294,2.88,187.31,187.28,12.12647274]
["bitfinex-derivatives","SOLF0:USTF0",1761951519482,4.46807545,187.3,187.28,12.12647274]
["bitfinex-derivatives","SOLF0:USTF0",1761951519686,2.88,187.31,187.28,12.12647274]
["bitfinex-derivatives","SOLF0:USTF0",1761951519895,7.34768742,187.3,187.28,5.49528246]
["bitfinex-derivatives","SOLF0:USTF0",1761951520086,2.88,187.3,187.29,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761951520281,7.34820839,187.3,187.28,9.36647274]
["bitfinex-derivatives","SOLF0:USTF0",1761951520488,7.34820839,187.29,187.28,0.92906533]
["bitfinex-derivatives","SOLF0:USTF0",1761951521294,2.88,187.29,187.28,0.92906533]
["bitfinex-derivatives","SOLF0:USTF0",1761951521889,7.34776212,187.29,187.28,0.92906533]
["bitfinex-derivatives","SOLF0:USTF0",1761951522582,4.46776212,187.29,187.26,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951522783,2.88,187.28,187.26,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951523788,2.88,187.34,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951523987,2.88,187.32,187.28,7.7605039]
["bitfinex-derivatives","SOLF0:USTF0",1761951524185,2.88,187.3,187.28,7.7605039]
["bitfinex-derivatives","SOLF0:USTF0",1761951524494,4.46542544,187.29,187.28,9.56672103]
["bitfinex-derivatives","SOLF0:USTF0",1761951525298,4.46542544,187.29,187.28,7.7605039]
["bitfinex-derivatives","SOLF0:USTF0",1761951526593,7.31542544,187.29,187.28,5.0005039]
["bitfinex-derivatives","SOLF0:USTF0",1761951528399,7.31542544,187.29,187.27,7.8305039]
["bitfinex-derivatives","SOLF0:USTF0",1761951528590,2.85,187.29,187.27,7.8305039]
["bitfinex-derivatives","SOLF0:USTF0",1761951530394,2.85,187.29,187.28,5.0005039]
["bitfinex-derivatives","SOLF0:USTF0",1761951530594,7.31008418,187.29,187.28,5.0005039]
["bitfinex-derivatives","SOLF0:USTF0",1761951532705,2.85,187.29,187.28,5.0005039]
["bitfinex-derivatives","SOLF0:USTF0",1761951533509,2.85,187.29,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951537411,2.85,187.29,187.28,4.99417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951538513,7.3086123,187.29,187.28,4.99417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951538811,2.85,187.28,187.26,4.99417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951543106,2.85,187.28,187.25,0.92928861]
["bitfinex-derivatives","SOLF0:USTF0",1761951543307,2.85,187.28,187.24,4.99417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951550120,2.85,187.28,187.23,7.82417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951555324,2.85,187.26,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951556033,2.85,187.26,187.23,7.82417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951566638,4.9668445,187.35,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951566842,2.73,187.33,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951567044,2.73,187.31,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951567235,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951567437,8.91090328,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951567737,4.39995665,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951567937,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951568144,11.64121976,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951568344,4.40004565,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951568545,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951568844,4.40012191,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951569045,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951569236,4.39990582,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951569437,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951569635,4.39978252,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951569838,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951570043,4.39888371,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951570339,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951570544,4.39900684,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951570840,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951571141,7.12900684,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951571342,2.73,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951572046,2.73,187.35,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951572247,2.73,187.33,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951572445,2.73,187.31,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951572645,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951572846,8.9097456,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951573049,4.39921028,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951573246,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951573448,8.91052342,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951573646,8.91052342,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951573847,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951574047,8.91029406,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951574247,8.91029406,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951574448,2.73,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951574749,11.64099832,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951574947,8.91099832,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951575147,2.73,187.28,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951575449,11.64116524,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951575648,2.73,187.27,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951576545,4.40106178,187.26,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951578748,8.91423694,187.26,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951579553,4.40106178,187.26,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951581356,8.86374888,187.26,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951582154,8.86374888,187.26,187.25,7.74417571]
["bitfinex-derivatives","SOLF0:USTF0",1761951583153,2.73,187.29,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761951583351,8.81663742,187.28,187.27,7.75183408]
["bitfinex-derivatives","SOLF0:USTF0",1761951593360,11.66663742,187.28,187.27,5.00183408]
["bitfinex-derivatives","SOLF0:USTF0",1761951599664,11.66663742,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951599865,4.35247011,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951600270,2.85,187.26,187.25,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951600462,2.85,187.25,187.24,6.63119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951600768,7.19595971,187.25,187.23,11.33834614]
["bitfinex-derivatives","SOLF0:USTF0",1761951600967,2.85,187.25,187.23,11.33834614]
["bitfinex-derivatives","SOLF0:USTF0",1761951601163,2.85,187.25,187.23,9.53119028]
["bitfinex-derivatives","SOLF0:USTF0",1761951601463,2.85,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951601667,2.85,187.31,187.26,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951601868,2.85,187.29,187.26,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951602069,11.61005741,187.28,187.26,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951602360,8.76005741,187.27,187.26,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951603070,11.61005741,187.27,187.26,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951603269,11.61005741,187.27,187.26,5.0029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951603470,2.85,187.26,187.25,5.0029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951603769,11.61005741,187.26,187.25,5.0029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951603962,11.61005741,187.26,187.25,7.9029861]
["bitfinex-derivatives","SOLF0:USTF0",1761951604168,11.61005741,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951605570,8.76005741,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951606068,4.41376624,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951606269,8.75734101,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951606769,11.60734101,187.26,187.24,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951606960,2.85,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951607169,11.5989954,187.27,187.26,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951607566,2.85,187.26,187.25,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951607865,11.5989954,187.26,187.25,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951608266,11.5989954,187.26,187.24,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951608463,4.34375655,187.25,187.24,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951608770,4.34375655,187.25,187.24,7.90275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951609573,7.19375655,187.25,187.24,7.90275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951609875,7.19375655,187.25,187.24,5.00275743]
["bitfinex-derivatives","SOLF0:USTF0",1761951610077,7.19375655,187.25,187.23,8.43834614]
["bitfinex-derivatives","SOLF0:USTF0",1761951610273,4.34375655,187.24,187.23,11.33834614]
["bitfinex-derivatives","SOLF0:USTF0",1761951613281,4.34375655,187.24,187.23,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951613575,4.34375655,187.24,187.23,11.37575386]
["bitfinex-derivatives","SOLF0:USTF0",1761951613779,4.34375655,187.24,187.23,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951616383,4.44875721,187.24,187.23,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951617281,4.44875721,187.24,187.23,11.37423992]
["bitfinex-derivatives","SOLF0:USTF0",1761951618783,7.27875721,187.24,187.23,8.47423992]
["bitfinex-derivatives","SOLF0:USTF0",1761951618979,7.27875721,187.24,187.23,6.66708406]
["bitfinex-derivatives","SOLF0:USTF0",1761951621695,4.44875721,187.24,187.23,11.40423992]
["bitfinex-derivatives","SOLF0:USTF0",1761951623492,4.44875721,187.24,187.23,4.73715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951624002,2.83,187.27,187.23,4.73715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951624295,7.21883149,187.26,187.24,9.59591601]
["bitfinex-derivatives","SOLF0:USTF0",1761951624496,2.83,187.26,187.24,9.59591601]
["bitfinex-derivatives","SOLF0:USTF0",1761951625487,2.83,187.26,187.24,6.66591601]
["bitfinex-derivatives","SOLF0:USTF0",1761951625996,2.83,187.26,187.24,9.59591601]
["bitfinex-derivatives","SOLF0:USTF0",1761951628704,2.83,187.29,187.25,4.73715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951628996,630.04509499,187.37,187.27,9.73606211]
["bitfinex-derivatives","SOLF0:USTF0",1761951628997,4.38607083,187.28,187.27,9.73606211]
["bitfinex-derivatives","SOLF0:USTF0",1761951629190,7.21607083,187.28,187.27,9.73606211]
["bitfinex-derivatives","SOLF0:USTF0",1761951629898,2.83,187.28,187.27,4.73715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951630595,2.83,187.3,187.27,8.47307187]
["bitfinex-derivatives","SOLF0:USTF0",1761951630795,2.83,187.3,187.29,4.99889102]
["bitfinex-derivatives","SOLF0:USTF0",1761951630995,2.83,187.3,187.27,1.80715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951630996,2.83,187.29,187.28,4.99889102]
["bitfinex-derivatives","SOLF0:USTF0",1761951631194,11.52381054,187.29,187.28,4.99889102]
["bitfinex-derivatives","SOLF0:USTF0",1761951631594,11.52381054,187.29,187.27,1.80715586]
["bitfinex-derivatives","SOLF0:USTF0",1761951631595,11.52381054,187.29,187.27,6.80604688]
["bitfinex-derivatives","SOLF0:USTF0",1761951631796,7.35753628,187.28,187.27,6.80604688]
["bitfinex-derivatives","SOLF0:USTF0",1761951632201,7.35753628,187.28,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951632492,4.52753628,187.27,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951632793,4.52753628,187.27,187.26,9.59591601]
["bitfinex-derivatives","SOLF0:USTF0",1761951632990,7.6375,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951633191,4.39813638,187.29,187.27,9.59552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951633394,4.39813638,187.28,187.27,9.59552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951634002,7.22813638,187.28,187.27,6.66552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951634299,2.83,187.27,187.26,6.66552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951634492,7.22813638,187.27,187.26,6.66552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951637406,4.39813638,187.27,187.26,9.59552888]
["bitfinex-derivatives","SOLF0:USTF0",1761951637604,2.83,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951637902,4.39330319,187.29,187.28,9.59651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951638103,8.96035061,187.29,187.28,9.59651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951641208,8.96035061,187.29,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951642606,11.79035061,187.29,187.28,9.59651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951642797,11.79035061,187.29,187.28,6.66651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951643703,11.79035061,187.29,187.27,9.59651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951643907,8.96035061,187.28,187.27,9.59651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951644109,11.79035061,187.28,187.27,6.66651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951646716,11.79035061,187.28,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951646916,4.39330319,187.27,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951647215,8.95829556,187.27,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951647404,4.39330319,187.27,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951650608,8.95798959,187.27,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951650809,2.83,187.28,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951652717,2.83,187.28,187.27,6.66651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951652925,11.78430037,187.28,187.27,6.66651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951654818,11.78430037,187.28,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951655008,8.95430037,187.27,187.26,9.49651175]
["bitfinex-derivatives","SOLF0:USTF0",1761951655212,2.83,187.28,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951655411,2.83,187.28,187.27,6.6642188]
["bitfinex-derivatives","SOLF0:USTF0",1761951655620,11.78149783,187.28,187.27,6.6642188]
["bitfinex-derivatives","SOLF0:USTF0",1761951656018,8.95149783,187.28,187.27,9.4942188]
["bitfinex-derivatives","SOLF0:USTF0",1761951656819,4.38904589,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951657518,8.95139424,187.28,187.27,9.49406568]
["bitfinex-derivatives","SOLF0:USTF0",1761951662822,8.95139424,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951664125,4.38904589,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951666222,4.589e-05,187.28,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951666424,2.7,187.36,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951666630,2.7,187.34,187.32,9.49402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951666921,2.7,187.34,187.31,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951667127,2.7,187.32,187.31,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951668022,2.7,187.31,187.3,4.9984535]
["bitfinex-derivatives","SOLF0:USTF0",1761951668227,2.7,187.3,187.29,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951668425,2.7,187.3,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951668426,6.93543337,187.3,187.28,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951668621,2.7,187.29,187.28,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951668927,2.7,187.28,187.26,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951670327,2.7,187.28,187.27,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951670524,6.93681366,187.28,187.25,6.66402457]
["bitfinex-derivatives","SOLF0:USTF0",1761951670827,2.82388019,187.32,187.27,4.99994382]
["bitfinex-derivatives","SOLF0:USTF0",1761951671019,4.23823892,187.31,187.27,4.99994382]
["bitfinex-derivatives","SOLF0:USTF0",1761951671221,2.7,187.29,187.27,4.99994382]
["bitfinex-derivatives","SOLF0:USTF0",1761951671432,6.93823892,187.28,187.27,4.99994382]
["bitfinex-derivatives","SOLF0:USTF0",1761951672129,11.74633892,187.28,187.27,4.99994382]
["bitfinex-derivatives","SOLF0:USTF0",1761951672426,11.74633892,187.28,187.22,0.9294003]
["bitfinex-derivatives","SOLF0:USTF0",1761951672427,2.7,187.27,187.22,0.9294003]
["bitfinex-derivatives","SOLF0:USTF0",1761951672626,2.7,187.23,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951681536,4.8082,187.27,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951681742,2.64,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951681946,4.43518794,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951682239,4.43518794,187.23,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951682538,2.64,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951682731,4.4343784,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951682932,2.64,187.25,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761951683131,4.43432153,187.24,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951683333,2.64,187.28,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951683532,4.43423146,187.27,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951683734,4.43423146,187.26,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951684043,2.64,187.28,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951684239,4.43433086,187.27,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951684439,2.64,187.28,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951684639,7.07408186,187.27,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951684943,2.64,187.27,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951685844,2.64,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951687546,2.64,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951688946,2.64,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951689141,7.07263212,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951689342,4.43263212,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951689544,4.46090474,187.24,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951689745,2.64,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951690044,4.4608468,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951690245,2.64,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951690445,4.46081759,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951690739,2.64,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951690937,4.46047204,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951691144,4.46047204,187.24,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951691549,2.64,187.25,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951692448,2.64,187.28,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951692650,7.09860744,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951692948,4.45860744,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951693149,2.64,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951693344,4.4589758,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951693547,2.64,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951693751,4.45842548,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951694051,2.64,187.27,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951694250,4.45861971,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951694450,2.64,187.26,187.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951702363,2.64,187.26,187.24,6.65398146]
["bitfinex-derivatives","SOLF0:USTF0",1761951702963,2.64,187.26,187.24,9.36398146]
["bitfinex-derivatives","SOLF0:USTF0",1761951704265,4.46164494,187.25,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951706962,7.14164494,187.25,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761951707170,7.14164494,187.25,187.23,6.65398146]
["bitfinex-derivatives","SOLF0:USTF0",1761951707171,2.68,187.24,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951707662,2.68,187.31,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951707863,2.68,187.29,187.24,6.65631308]
["bitfinex-derivatives","SOLF0:USTF0",1761951708160,2.68,187.27,187.24,6.65631308]
["bitfinex-derivatives","SOLF0:USTF0",1761951708356,7.14222607,187.26,187.24,6.65631308]
["bitfinex-derivatives","SOLF0:USTF0",1761951708558,4.46222607,187.25,187.24,6.65631308]
["bitfinex-derivatives","SOLF0:USTF0",1761951708758,4.46222607,187.25,187.24,9.44631308]
["bitfinex-derivatives","SOLF0:USTF0",1761951712667,4.46222607,187.25,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951716372,7.14222607,187.25,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951717879,7.14939966,187.25,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951718067,4.46939966,187.24,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951719875,4.46939966,187.24,187.22,14.80543686]
["bitfinex-derivatives","SOLF0:USTF0",1761951719876,2.68,187.23,187.21,9.99603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951720177,2.68,187.23,187.21,12.78603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951720379,2.68,187.23,187.22,6.66764785]
["bitfinex-derivatives","SOLF0:USTF0",1761951720675,7.13815681,187.23,187.22,6.66764785]
["bitfinex-derivatives","SOLF0:USTF0",1761951724588,7.13815681,187.23,187.2,9.99603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951724801,4.45815681,187.22,187.2,12.78603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951725091,2.68,187.23,187.2,12.78603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951725286,2.68,187.21,187.2,9.99603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951725491,7.13821319,187.21,187.2,9.99603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951726688,4.45821319,187.21,187.2,12.78603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951727696,4.45821319,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951728093,7.13821319,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951728984,4.45821319,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951734198,4.45821319,187.21,187.2,9.456001]
["bitfinex-derivatives","SOLF0:USTF0",1761951734698,4.45821319,187.21,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951735697,7.13821319,187.21,187.19,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1761951735902,2.68,187.29,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951736104,2.68,187.27,187.23,4.99912341]
["bitfinex-derivatives","SOLF0:USTF0",1761951736302,2.75,187.25,187.23,4.99912341]
["bitfinex-derivatives","SOLF0:USTF0",1761951736602,11.40909495,187.24,187.23,4.99912341]
["bitfinex-derivatives","SOLF0:USTF0",1761951736805,7.20338314,187.24,187.23,4.99912341]
["bitfinex-derivatives","SOLF0:USTF0",1761951737003,8.65878993,187.24,187.23,7.68912341]
["bitfinex-derivatives","SOLF0:USTF0",1761951737205,4.45338314,187.24,187.23,84.49549788]
["bitfinex-derivatives","SOLF0:USTF0",1761951739105,7.28338314,187.24,187.23,81.80549788]
["bitfinex-derivatives","SOLF0:USTF0",1761951739405,7.28338314,187.24,187.23,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761951739700,7.28338314,187.24,187.23,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951739904,4.45338314,187.24,187.23,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951744302,4.45338314,187.24,187.23,84.58549788]
["bitfinex-derivatives","SOLF0:USTF0",1761951745607,4.45338314,187.24,187.23,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761951745805,7.6383,187.27,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951746005,7.6383,187.27,187.26,4.99953846]
["bitfinex-derivatives","SOLF0:USTF0",1761951746206,11.84642685,187.27,187.26,4.99953846]
["bitfinex-derivatives","SOLF0:USTF0",1761951746406,11.84642685,187.27,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951746603,4.20812685,187.26,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951746804,7.03812685,187.26,187.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951747004,7.03812685,187.26,187.25,9.44605128]
["bitfinex-derivatives","SOLF0:USTF0",1761951748306,7.03812685,187.26,187.25,6.66605128]
["bitfinex-derivatives","SOLF0:USTF0",1761951749213,2.83,187.25,187.24,81.80605128]
["bitfinex-derivatives","SOLF0:USTF0",1761951749413,7.03812685,187.25,187.24,81.80605128]
["bitfinex-derivatives","SOLF0:USTF0",1761951749913,7.03812685,187.25,187.24,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761951750710,2.83,187.23,187.22,6.66605128]
["bitfinex-derivatives","SOLF0:USTF0",1761951755012,2.83,187.23,187.21,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761951756010,2.83,187.23,187.21,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761951758316,2.83,187.25,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951758506,2.83,187.28,187.24,6.66755663]
["bitfinex-derivatives","SOLF0:USTF0",1761951758706,1.80818787,187.33,187.26,5.00066359]
["bitfinex-derivatives","SOLF0:USTF0",1761951758707,7.03892444,187.27,187.26,5.00066359]
["bitfinex-derivatives","SOLF0:USTF0",1761951762115,4.8085,187.26,187.24,81.80755663]
["bitfinex-derivatives","SOLF0:USTF0",1761951762315,4.20892444,187.25,187.24,84.58755663]
["bitfinex-derivatives","SOLF0:USTF0",1761951765217,4.20892444,187.25,187.24,82.06375506]
["bitfinex-derivatives","SOLF0:USTF0",1761951767224,4.20892444,187.25,187.24,84.59143069]
["bitfinex-derivatives","SOLF0:USTF0",1761951768723,6.93892444,187.25,187.24,84.59143069]
["bitfinex-derivatives","SOLF0:USTF0",1761951769324,4.20892444,187.25,187.24,84.59143069]
["bitfinex-derivatives","SOLF0:USTF0",1761951769522,4.20892444,187.25,187.24,9.45143069]
["bitfinex-derivatives","SOLF0:USTF0",1761951771624,4.20892444,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951781125,6.93892444,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951782026,11.39564807,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761951782724,2.73,187.24,187.23,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761951782923,2.73,187.23,187.22,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761951783124,11.4049158,187.23,187.22,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761951783430,11.4049158,187.23,187.22,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1761951783626,8.6749158,187.23,187.22,9.99603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951783819,8.6749158,187.23,187.21,6.67277984]
["bitfinex-derivatives","SOLF0:USTF0",1761951784022,2.82460693,187.29,187.22,6.67277984]
["bitfinex-derivatives","SOLF0:USTF0",1761951784329,2.73,187.27,187.24,5.00456859]
["bitfinex-derivatives","SOLF0:USTF0",1761951784526,2.73,187.25,187.24,5.00456859]
["bitfinex-derivatives","SOLF0:USTF0",1761951784730,11.17623705,187.25,187.24,5.00456859]
["bitfinex-derivatives","SOLF0:USTF0",1761951785029,17.04503705,187.25,187.24,5.00456859]
["bitfinex-derivatives","SOLF0:USTF0",1761951785530,17.04503705,187.25,187.24,4.17993807]
["bitfinex-derivatives","SOLF0:USTF0",1761951785531,15.98503705,187.25,187.24,4.17993807]
["bitfinex-derivatives","SOLF0:USTF0",1761951785828,15.98503705,187.25,187.24,10.85271791]
["bitfinex-derivatives","SOLF0:USTF0",1761951786232,15.98353095,187.25,187.24,4.17993807]
["bitfinex-derivatives","SOLF0:USTF0",1761951786526,15.98353095,187.25,187.24,6.66942131]
["bitfinex-derivatives","SOLF0:USTF0",1761951786922,2.73,187.24,187.23,6.66942131]
["bitfinex-derivatives","SOLF0:USTF0",1761951787130,11.17473095,187.24,187.23,6.66942131]
["bitfinex-derivatives","SOLF0:USTF0",1761951792332,8.44473095,187.24,187.23,9.45942131]
["bitfinex-derivatives","SOLF0:USTF0",1761951793733,4.22907332,187.24,187.23,12.78603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951793926,2.73,187.27,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951794236,8.44321245,187.26,187.25,9.45879611]
["bitfinex-derivatives","SOLF0:USTF0",1761951796637,2.69,187.32,187.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761951796829,2.69,187.3,187.29,5.0007435]
["bitfinex-derivatives","SOLF0:USTF0",1761951797142,6.90603594,187.3,187.29,5.0007435]
["bitfinex-derivatives","SOLF0:USTF0",1761951797331,4.21603594,187.3,187.29,7.8007435]
["bitfinex-derivatives","SOLF0:USTF0",1761951797530,4.21603594,187.3,187.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761951797732,2.69,187.34,187.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761951797931,2.69,187.34,187.32,6.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1761951798333,3.3382,187.35,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761951798539,3.3382,187.35,187.34,4.99418282]
["bitfinex-derivatives","SOLF0:USTF0",1761951799540,0.6482,187.35,187.34,7.85418282]
["bitfinex-derivatives","SOLF0:USTF0",1761951799840,0.6482,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951800248,2.91,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951800541,2.91,187.38,187.34,7.84681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951802943,2.91,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951804051,7.7157,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951804640,2.91,187.36,187.33,4.98681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951804850,2.91,187.35,187.33,4.98681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951805149,2.91,187.35,187.32,7.84681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951805556,2.91,187.33,187.32,4.98681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951805744,2.91,187.33,187.3,7.84681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951806451,2.91,187.32,187.3,7.84681221]
["bitfinex-derivatives","SOLF0:USTF0",1761951807653,2.91,187.32,187.3,7.8358397]
["bitfinex-derivatives","SOLF0:USTF0",1761951808848,2.91,187.32,187.3,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951809053,2.91,187.32,187.3,7.8358397]
["bitfinex-derivatives","SOLF0:USTF0",1761951809346,7.7171,187.32,187.3,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951809545,7.7171,187.32,187.25,55.07603686]
["bitfinex-derivatives","SOLF0:USTF0",1761951809546,2.91,187.31,187.28,7.8358397]
["bitfinex-derivatives","SOLF0:USTF0",1761951814058,2.91,187.31,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951815758,4.8071,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951815957,4.8071,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951821061,2.91,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951822759,2.91,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951822951,2.91,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951824062,2.91,187.43,187.37,7.8358397]
["bitfinex-derivatives","SOLF0:USTF0",1761951824257,2.91,187.43,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761951825167,2.91,187.43,187.37,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951825357,2.91,187.43,187.36,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951826366,2.91,187.43,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951832070,2.87,187.42,187.35,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951832266,2.87,187.42,187.34,4.9758397]
["bitfinex-derivatives","SOLF0:USTF0",1761951832474,2.87,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951833973,4.8047,187.41,187.35,7.7958397]
["bitfinex-derivatives","SOLF0:USTF0",1761951834169,4.8047,187.41,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951834470,7.6747,187.41,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951835875,2.87,187.4,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951836272,7.6747,187.41,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951836479,2.87,187.4,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951837277,2.87,187.4,187.37,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951838177,2.87,187.4,187.38,6.93833169]
["bitfinex-derivatives","SOLF0:USTF0",1761951838476,4.8047,187.41,187.39,4.11833169]
["bitfinex-derivatives","SOLF0:USTF0",1761951838477,7.6747,187.41,187.39,4.11833169]
["bitfinex-derivatives","SOLF0:USTF0",1761951838670,7.6747,187.41,187.4,4.11833169]
["bitfinex-derivatives","SOLF0:USTF0",1761951839567,7.6747,187.41,187.4,4.12066092]
["bitfinex-derivatives","SOLF0:USTF0",1761951841779,2.87,187.4,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951842190,2.87,187.39,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951848082,1.80528719,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951848276,4.67528719,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951848476,5.73528719,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951850885,2.87,187.5,187.37,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951851086,0.92881736,187.51,187.37,12.51198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951851087,2.87,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951853385,2.87,187.41,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951853580,2.87,187.41,187.39,4.16476453]
["bitfinex-derivatives","SOLF0:USTF0",1761951853787,2.87,187.41,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951854087,2.87,187.41,187.39,4.16476395]
["bitfinex-derivatives","SOLF0:USTF0",1761951854388,1.80528719,187.4,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951854587,2.87,187.39,187.38,4.16494418]
["bitfinex-derivatives","SOLF0:USTF0",1761951860492,2.8,187.42,187.38,6.90494418]
["bitfinex-derivatives","SOLF0:USTF0",1761951860689,2.8,187.42,187.39,4.16494418]
["bitfinex-derivatives","SOLF0:USTF0",1761951860987,2.8,187.42,187.4,4.16494418]
["bitfinex-derivatives","SOLF0:USTF0",1761951861187,2.8,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951861388,2.8,187.42,187.39,4.16825359]
["bitfinex-derivatives","SOLF0:USTF0",1761951861587,2.8,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951861588,2.8,187.42,187.4,4.16825359]
["bitfinex-derivatives","SOLF0:USTF0",1761951861786,2.8,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951861982,2.8,187.42,187.39,4.16825359]
["bitfinex-derivatives","SOLF0:USTF0",1761951862180,2.8,187.42,187.4,4.16825359]
["bitfinex-derivatives","SOLF0:USTF0",1761951862385,2.8,187.42,187.37,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951862585,2.8,187.42,187.38,4.16865401]
["bitfinex-derivatives","SOLF0:USTF0",1761951862790,2.8,187.42,187.39,4.16865401]
["bitfinex-derivatives","SOLF0:USTF0",1761951862989,2.8,187.42,187.4,4.16865401]
["bitfinex-derivatives","SOLF0:USTF0",1761951863181,2.8,187.42,187.37,12.43198681]
["bitfinex-derivatives","SOLF0:USTF0",1761951863182,2.8,187.42,187.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951863377,2.8,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951863584,2.8,187.46,187.41,4.16903084]
["bitfinex-derivatives","SOLF0:USTF0",1761951863886,2.8,187.46,187.42,4.16903084]
["bitfinex-derivatives","SOLF0:USTF0",1761951864095,2.8,187.46,187.43,4.16903084]
["bitfinex-derivatives","SOLF0:USTF0",1761951864287,2.8,187.46,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951864486,2.8,187.46,187.41,6.90905027]
["bitfinex-derivatives","SOLF0:USTF0",1761951864688,2.8,187.46,187.42,4.16905027]
["bitfinex-derivatives","SOLF0:USTF0",1761951864889,2.8,187.46,187.43,4.16905027]
["bitfinex-derivatives","SOLF0:USTF0",1761951865090,2.8,187.46,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951865290,2.8,187.46,187.42,4.16907038]
["bitfinex-derivatives","SOLF0:USTF0",1761951865496,2.8,187.46,187.43,4.16907038]
["bitfinex-derivatives","SOLF0:USTF0",1761951865793,2.8,187.46,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951866096,2.8,187.46,187.42,4.16941064]
["bitfinex-derivatives","SOLF0:USTF0",1761951866296,2.8,187.46,187.43,4.16941064]
["bitfinex-derivatives","SOLF0:USTF0",1761951866485,2.8,187.46,187.38,7.71727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951866486,1.80528719,187.44,187.38,7.71727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951866692,2.8,187.43,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951866893,2.8,187.43,187.41,4.16988969]
["bitfinex-derivatives","SOLF0:USTF0",1761951867190,2.8,187.43,187.42,4.16988969]
["bitfinex-derivatives","SOLF0:USTF0",1761951871004,7.6041,187.43,187.42,4.16988969]
["bitfinex-derivatives","SOLF0:USTF0",1761951878412,7.6041,187.43,187.42,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761951879608,2.8,187.43,187.38,4.97727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951879812,4.8049,187.4,187.38,7.71727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951880010,4.8049,187.4,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951881815,4.8045,187.42,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951883918,4.8045,187.42,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951887421,7.5645,187.42,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761951887613,4.8051,187.39,187.38,4.97727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951887808,4.8051,187.39,187.38,7.73727599]
["bitfinex-derivatives","SOLF0:USTF0",1761951889519,2.76,187.5,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951889723,2.76,187.5,187.42,7.75027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951890020,2.76,187.5,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951890217,2.76,187.53,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951890415,2.76,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951890921,2.76,187.53,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951892124,4.8021,187.51,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951892816,4.8021,187.51,187.48,4.15820849]
["bitfinex-derivatives","SOLF0:USTF0",1761951893121,4.8021,187.51,187.49,6.91820849]
["bitfinex-derivatives","SOLF0:USTF0",1761951893312,4.8021,187.51,187.5,4.15820849]
["bitfinex-derivatives","SOLF0:USTF0",1761951894217,4.8021,187.51,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951896228,4.8021,187.51,187.5,6.91427003]
["bitfinex-derivatives","SOLF0:USTF0",1761951902734,7.5621,187.51,187.5,4.15427003]
["bitfinex-derivatives","SOLF0:USTF0",1761951906934,2.76,187.54,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951907828,2.76,187.57,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951908030,2.76,187.57,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951909030,2.76,187.57,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951909333,2.76,187.57,187.51,6.90176421]
["bitfinex-derivatives","SOLF0:USTF0",1761951909527,2.76,187.57,187.52,4.14176421]
["bitfinex-derivatives","SOLF0:USTF0",1761951909832,2.76,187.57,187.53,4.14176421]
["bitfinex-derivatives","SOLF0:USTF0",1761951910034,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951910229,2.76,187.57,187.53,4.14052948]
["bitfinex-derivatives","SOLF0:USTF0",1761951910429,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951910726,2.76,187.57,187.53,4.13955137]
["bitfinex-derivatives","SOLF0:USTF0",1761951911033,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951911227,2.76,187.57,187.53,4.13947445]
["bitfinex-derivatives","SOLF0:USTF0",1761951911429,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951911632,2.76,187.57,187.53,4.13863511]
["bitfinex-derivatives","SOLF0:USTF0",1761951911831,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951913137,2.76,187.57,187.48,4.99027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951913437,2.76,187.57,187.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951913637,2.76,187.57,187.51,4.13766279]
["bitfinex-derivatives","SOLF0:USTF0",1761951913836,2.76,187.57,187.52,6.89766279]
["bitfinex-derivatives","SOLF0:USTF0",1761951914036,2.76,187.57,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951918645,2.86,187.55,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951918845,78.16,187.56,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951920452,2.86,187.55,187.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761951924950,2.86,187.55,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951925149,2.86,187.55,187.5,6.838843]
["bitfinex-derivatives","SOLF0:USTF0",1761951925351,2.86,187.55,187.51,4.138843]
["bitfinex-derivatives","SOLF0:USTF0",1761951925644,2.86,187.55,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951925953,2.86,187.53,187.51,4.14005775]
["bitfinex-derivatives","SOLF0:USTF0",1761951926244,2.86,187.53,187.47,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951926449,2.86,187.53,187.48,4.14129925]
["bitfinex-derivatives","SOLF0:USTF0",1761951926660,2.86,187.53,187.49,6.84129925]
["bitfinex-derivatives","SOLF0:USTF0",1761951926842,2.86,187.53,187.5,4.14129925]
["bitfinex-derivatives","SOLF0:USTF0",1761951927042,2.86,187.53,187.51,4.14129925]
["bitfinex-derivatives","SOLF0:USTF0",1761951927242,2.86,187.53,187.52,4.14255617]
["bitfinex-derivatives","SOLF0:USTF0",1761951927442,2.86,187.53,187.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761951928052,2.86,187.53,187.47,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951930051,2.86,187.53,187.48,4.99027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951930255,2.86,187.53,187.48,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951930954,2.86,187.53,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951931352,78.16,187.56,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951931549,2.86,187.55,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951933150,2.86,187.55,187.49,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951934055,2.86,187.55,187.5,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951934461,2.86,187.55,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951935257,2.86,187.55,187.51,4.99027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951935556,2.86,187.55,187.51,7.69027543]
["bitfinex-derivatives","SOLF0:USTF0",1761951936958,2.86,187.55,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951939452,2.86,187.55,187.53,4.16902522]
["bitfinex-derivatives","SOLF0:USTF0",1761951939654,2.86,187.55,187.54,4.16902522]
["bitfinex-derivatives","SOLF0:USTF0",1761951942557,2.86,187.55,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951943255,2.86,187.55,187.52,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951943451,2.86,187.57,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951943657,2.86,187.6,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951943957,2.86,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951944456,2.81824629,187.61,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951944655,5.67824629,187.61,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951944866,2.86,187.6,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951945065,2.86,187.6,187.56,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951945457,2.86,187.6,187.56,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951946361,2.86,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951946560,75.24,187.63,187.51,6.66551704]
["bitfinex-derivatives","SOLF0:USTF0",1761951946561,2.89,187.57,187.53,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951946762,2.89,187.57,187.52,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951947062,2.89,187.57,187.52,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951947773,2.89,187.57,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951948766,2.89,187.58,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951948973,5.70824629,187.61,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951949161,5.70824629,187.61,187.55,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951949670,2.89,187.6,187.55,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951949871,2.89,187.6,187.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951953668,2.89,187.6,187.54,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951953869,2.89,187.6,187.53,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951954468,2.89,187.6,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951955275,1.80287822,187.57,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951956671,4.69287822,187.57,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951956879,2.89,187.56,187.53,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951958676,2.89,187.56,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951959682,2.89,187.56,187.53,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951962480,2.89,187.56,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951969881,2.89,187.56,187.53,7.68850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951970081,2.89,187.56,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951971182,2.89,187.6,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951973688,2.89,187.61,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951974289,2.89,187.61,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951979186,1.80287822,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951979384,4.71287822,187.6,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761951980089,4.71287822,187.6,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761951980289,2.91,187.59,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761951983993,1.80287822,187.58,187.55,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951984201,1.80287822,187.56,187.55,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951984496,2.75,187.55,187.52,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951984690,7.1788713,187.54,187.52,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951984893,4.4288713,187.53,187.52,4.98850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951985098,4.4288713,187.53,187.51,7.80850908]
["bitfinex-derivatives","SOLF0:USTF0",1761951985285,4.4288713,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951988502,2.75,187.54,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951988801,4.43072722,187.53,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761951990997,4.43072722,187.53,187.51,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951991296,4.43072722,187.53,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951991297,4.43072722,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951991499,4.43072722,187.52,187.51,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951992002,4.43072722,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951999513,7.18072722,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761951999698,7.18072722,187.52,187.51,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952000410,7.18072722,187.52,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952001216,7.18072722,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952003915,7.18072722,187.52,187.51,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952004510,7.18072722,187.52,187.51,7.81235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952004712,7.18072722,187.52,187.51,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952005913,7.18072722,187.52,187.5,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952006123,2.75,187.5,187.49,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952006321,2.91,187.49,187.47,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952006611,4.43072722,187.48,187.47,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952006813,4.43072722,187.48,187.47,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952008115,4.43072722,187.48,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952008616,7.34072722,187.48,187.46,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952008819,4.43072722,187.47,187.46,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952009909,7.34072722,187.47,187.46,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952010518,7.34072722,187.47,187.45,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952010719,4.43072722,187.46,187.45,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952010916,2.91,187.45,187.44,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952011120,7.34072722,187.45,187.44,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952014118,7.34072722,187.45,187.43,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952014319,4.43072722,187.44,187.43,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952015122,4.43072722,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952018425,7.34072722,187.44,187.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952019021,7.34072722,187.44,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952019223,4.43072722,187.43,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952019425,4.43072722,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952019619,4.43793738,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952022023,4.43793738,187.42,187.4,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952022024,7.34793738,187.42,187.4,4.99235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952022230,4.43597445,187.41,187.39,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952022429,2.91,187.42,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952022725,2.91,187.4,187.38,7.74235569]
["bitfinex-derivatives","SOLF0:USTF0",1761952023028,2.91,187.4,187.37,17.4343425]
["bitfinex-derivatives","SOLF0:USTF0",1761952023423,2.91,187.4,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952024625,2.91,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952024923,9.94696183,187.58,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952024924,2.91,187.48,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952025127,2.91,187.46,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952025328,4.43387643,187.45,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952025530,4.43387643,187.44,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952025726,4.43387643,187.43,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952025923,4.43387643,187.42,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952026126,2.91,187.46,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952026431,4.43309337,187.45,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952026628,7.34309337,187.44,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952026831,4.43309337,187.43,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952027026,4.43309337,187.42,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952027330,2.91,187.44,187.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952027625,6.84,187.53,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952027626,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952027822,7.34296395,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952028021,2.91,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952029134,2.81975484,187.49,187.37,17.4343425]
["bitfinex-derivatives","SOLF0:USTF0",1761952029135,2.91,187.4,187.37,17.4343425]
["bitfinex-derivatives","SOLF0:USTF0",1761952029435,2.91,187.4,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952029625,2.91,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952029936,2.91,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952030135,2.91,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952030327,2.91,187.45,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952030526,4.8044,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952031637,4.8046,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952032544,7.7146,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952032838,7.7146,187.4,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952032839,4.805,187.38,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952033742,7.7146,187.4,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952033939,2.91,187.48,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952034141,2.91,187.46,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952034343,2.91,187.44,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952034644,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952035142,4.8044,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952035743,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952041243,4.43512134,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952041444,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952041645,4.43512134,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952041842,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952042045,4.43511863,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952042346,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952042547,4.4362848,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952042849,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952043148,4.43720657,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952043347,2.91,187.42,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952043652,4.43828761,187.41,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952043955,4.8046,187.4,187.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952045761,4.8046,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952047048,9.24901478,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952048156,9.24901478,187.4,187.39,7.88461871]
["bitfinex-derivatives","SOLF0:USTF0",1761952048961,4.8046,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952049266,9.25104689,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952053063,9.25104689,187.4,187.39,9.54282494]
["bitfinex-derivatives","SOLF0:USTF0",1761952054865,9.25104689,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952056155,9.25104689,187.4,187.39,9.54282494]
["bitfinex-derivatives","SOLF0:USTF0",1761952057158,4.8046,187.4,187.39,9.54282494]
["bitfinex-derivatives","SOLF0:USTF0",1761952057855,4.8046,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952058867,4.8046,187.4,187.39,9.54282494]
["bitfinex-derivatives","SOLF0:USTF0",1761952061166,4.8046,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952062967,4.8046,187.4,187.39,9.57586069]
["bitfinex-derivatives","SOLF0:USTF0",1761952063152,7.6146,187.4,187.39,6.66586069]
["bitfinex-derivatives","SOLF0:USTF0",1761952064066,4.8046,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952064366,7.6146,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952065863,7.6146,187.4,187.39,6.66739184]
["bitfinex-derivatives","SOLF0:USTF0",1761952068368,7.6146,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952068966,7.6146,187.4,187.38,12.85923742]
["bitfinex-derivatives","SOLF0:USTF0",1761952069358,2.86,187.39,187.38,9.94923742]
["bitfinex-derivatives","SOLF0:USTF0",1761952070168,7.18059582,187.39,187.38,9.94923742]
["bitfinex-derivatives","SOLF0:USTF0",1761952070367,8.85527197,187.39,187.38,12.59923742]
["bitfinex-derivatives","SOLF0:USTF0",1761952070970,8.85527197,187.39,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952071369,4.32059582,187.39,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952075174,8.51681542,187.39,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952076063,4.8046,187.4,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952076265,4.8046,187.4,187.39,12.59923742]
["bitfinex-derivatives","SOLF0:USTF0",1761952078974,4.8046,187.4,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952087974,9.04805389,187.4,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761952093380,7.665,187.38,187.37,19.64122423]
["bitfinex-derivatives","SOLF0:USTF0",1761952093680,4.805,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952094282,9.15587882,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952094477,4.35087882,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952094676,8.97520949,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952095574,4.35087882,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952096177,4.35087882,187.38,187.37,19.00718007]
["bitfinex-derivatives","SOLF0:USTF0",1761952097386,4.35087882,187.38,187.37,12.34198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952098287,7.17087882,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952098582,7.17087882,187.38,187.37,16.35683714]
["bitfinex-derivatives","SOLF0:USTF0",1761952099487,7.17087882,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952103491,7.17087882,187.38,187.37,16.35576243]
["bitfinex-derivatives","SOLF0:USTF0",1761952105493,7.17087882,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952108088,7.16817419,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952108290,7.16817419,187.38,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952108596,4.34817419,187.38,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952109494,4.8049,187.39,187.37,12.54198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952109698,7.4949,187.39,187.38,6.66294395]
["bitfinex-derivatives","SOLF0:USTF0",1761952110000,16.04913561,187.39,187.38,6.66294395]
["bitfinex-derivatives","SOLF0:USTF0",1761952111702,16.04913561,187.39,187.37,19.20493076]
["bitfinex-derivatives","SOLF0:USTF0",1761952111903,4.27330725,187.38,187.37,19.20493076]
["bitfinex-derivatives","SOLF0:USTF0",1761952114803,4.27378692,187.38,187.37,19.20493076]
["bitfinex-derivatives","SOLF0:USTF0",1761952115203,6.96378692,187.38,187.37,16.35493076]
["bitfinex-derivatives","SOLF0:USTF0",1761952118004,11.24948883,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952118410,6.97570191,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952118704,2.69,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952119406,7.06856417,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952119904,11.43172528,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952126606,7.05316111,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952126906,2.69,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952128512,7.17282238,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952129814,11.61325769,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952131307,8.92325769,187.38,187.37,18.98493076]
["bitfinex-derivatives","SOLF0:USTF0",1761952132417,4.48282238,187.38,187.37,12.32198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952132807,2.80785057,187.38,187.37,22.27122423]
["bitfinex-derivatives","SOLF0:USTF0",1761952133014,4.45491186,187.47,187.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952133213,2.65,187.45,187.42,4.99572931]
["bitfinex-derivatives","SOLF0:USTF0",1761952133406,7.09187458,187.44,187.42,7.62572931]
["bitfinex-derivatives","SOLF0:USTF0",1761952133606,4.44187458,187.43,187.42,7.62572931]
["bitfinex-derivatives","SOLF0:USTF0",1761952133815,4.44187458,187.43,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952134208,4.44187458,187.43,187.42,9.29097242]
["bitfinex-derivatives","SOLF0:USTF0",1761952134512,2.65,187.5,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952134708,7.09131344,187.49,187.46,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952134908,4.44131344,187.48,187.47,4.99335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952135214,4.44131344,187.48,187.47,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952135413,4.17534125,187.48,187.47,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952136113,8.97794125,187.48,187.47,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952136309,8.97794125,187.48,187.46,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952136515,4.8026,187.48,187.46,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952136815,2.65,187.5,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952137005,4.17375009,187.49,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952137207,2.65,187.48,187.47,4.99335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952137404,6.82375009,187.48,187.47,4.99335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952138408,2.65,187.48,187.46,4.99335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952138916,2.65,187.48,187.47,4.99335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952139212,4.8024,187.49,187.47,7.62335339]
["bitfinex-derivatives","SOLF0:USTF0",1761952139412,4.8024,187.49,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952139612,4.16935327,187.49,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952139809,2.65,187.51,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952140012,2.65,187.51,187.49,4.98219998]
["bitfinex-derivatives","SOLF0:USTF0",1761952140318,2.65,187.51,187.48,7.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1761952141916,2.65,187.51,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952142119,4.8016,187.52,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952142316,4.8011,187.54,187.49,7.61219998]
["bitfinex-derivatives","SOLF0:USTF0",1761952142620,4.16609805,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952142823,7.4511,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952143023,4.16609805,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952143223,7.4511,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952143419,4.1640346,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952143625,7.4511,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952144719,4.22357085,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952144926,7.4511,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952145225,4.22357085,187.53,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952145536,7.4511,187.54,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952145825,5.46869671,187.57,187.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952146025,8.36189355,187.56,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952146229,6.87238248,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952146427,2.65,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952147126,2.81869671,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952147321,6.86970573,187.56,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952147626,2.65,187.56,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952147919,2.65,187.59,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952148125,11.0056698,187.58,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952148421,2.65,187.57,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952148627,80.64869671,187.6,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952148928,4.21649106,187.59,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952149124,2.65,187.6,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952149320,6.86631067,187.59,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952149524,2.65,187.59,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952150125,7.4501,187.58,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952150322,2.65,187.57,187.51,4.98219998]
["bitfinex-derivatives","SOLF0:USTF0",1761952150526,2.65,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952151128,4.801,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952153130,7.451,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952153329,4.8003,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952153535,2.65,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952154027,7.4509,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952154226,2.65,187.54,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952154923,7.4503,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952155129,2.65,187.57,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952155820,7.4509,187.55,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952158224,4.8011,187.54,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761952159730,2.68,187.53,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952160234,7.4811,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952160435,2.68,187.52,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952161924,4.8019,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952162123,7.4819,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952163538,2.68,187.5,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952169443,7.4819,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952169741,4.8019,187.51,187.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952169944,2.68,187.54,187.48,7.80801822]
["bitfinex-derivatives","SOLF0:USTF0",1761952170141,2.68,187.54,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952172344,2.68,187.54,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952175548,6.9407941,187.53,187.5,7.80801822]
["bitfinex-derivatives","SOLF0:USTF0",1761952175739,2.68,187.53,187.5,7.80801822]
["bitfinex-derivatives","SOLF0:USTF0",1761952175939,2.68,187.53,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952177448,4.26733438,187.52,187.51,7.80801822]
["bitfinex-derivatives","SOLF0:USTF0",1761952178443,4.26733438,187.52,187.51,11.94572968]
["bitfinex-derivatives","SOLF0:USTF0",1761952178848,4.26733438,187.52,187.51,6.98958996]
["bitfinex-derivatives","SOLF0:USTF0",1761952180247,2.68,187.56,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952180444,2.68,187.54,187.53,9.0868415]
["bitfinex-derivatives","SOLF0:USTF0",1761952180642,11.10290913,187.54,187.53,9.0868415]
["bitfinex-derivatives","SOLF0:USTF0",1761952183150,11.10290913,187.54,187.53,4.12958996]
["bitfinex-derivatives","SOLF0:USTF0",1761952183448,11.10290913,187.54,187.53,9.0868415]
["bitfinex-derivatives","SOLF0:USTF0",1761952184350,11.10290913,187.54,187.53,4.12958996]
["bitfinex-derivatives","SOLF0:USTF0",1761952184650,2.68,187.53,187.52,4.95725154]
["bitfinex-derivatives","SOLF0:USTF0",1761952184849,11.10290913,187.53,187.52,4.95725154]
["bitfinex-derivatives","SOLF0:USTF0",1761952192556,2.79,187.52,187.51,4.95725154]
["bitfinex-derivatives","SOLF0:USTF0",1761952192758,11.21290913,187.52,187.51,4.95725154]
["bitfinex-derivatives","SOLF0:USTF0",1761952195959,11.22790118,187.52,187.51,4.95725154]
["bitfinex-derivatives","SOLF0:USTF0",1761952198152,11.22790118,187.52,187.49,9.37780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952198354,2.79,187.52,187.51,4.97179556]
["bitfinex-derivatives","SOLF0:USTF0",1761952198652,11.23030714,187.52,187.51,4.97179556]
["bitfinex-derivatives","SOLF0:USTF0",1761952199150,11.23030714,187.52,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952199351,8.44030714,187.51,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952201658,11.23030714,187.51,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952202060,8.44030714,187.51,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952202762,8.44030714,187.51,187.5,9.37780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952204655,8.44030714,187.51,187.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952205363,8.44030714,187.51,187.5,9.37780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952206567,11.23030714,187.51,187.5,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952206769,8.44030714,187.51,187.49,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952206959,2.79,187.49,187.48,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952207159,2.79,187.48,187.47,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952207462,11.23030714,187.48,187.47,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952207664,11.23030714,187.48,187.46,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952207962,11.23030714,187.47,187.46,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952208668,2.79,187.46,187.45,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952208866,11.23030714,187.46,187.45,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952209362,11.23030714,187.46,187.44,8.46068488]
["bitfinex-derivatives","SOLF0:USTF0",1761952209565,8.44030714,187.45,187.44,8.46068488]
["bitfinex-derivatives","SOLF0:USTF0",1761952210772,8.44030714,187.45,187.44,11.18068488]
["bitfinex-derivatives","SOLF0:USTF0",1761952210966,11.23030714,187.45,187.44,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952211171,2.79,187.44,187.43,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952211473,11.23030714,187.44,187.42,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952211771,11.23030714,187.43,187.42,6.65780452]
["bitfinex-derivatives","SOLF0:USTF0",1761952212766,11.23030714,187.43,187.4,14.51433899]
["bitfinex-derivatives","SOLF0:USTF0",1761952213072,2.79,187.43,187.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761952213271,2.79,187.43,187.42,6.62930342]
["bitfinex-derivatives","SOLF0:USTF0",1761952213472,11.74888657,187.43,187.42,6.62930342]
["bitfinex-derivatives","SOLF0:USTF0",1761952214160,2.79,187.43,187.42,6.62930342]
["bitfinex-derivatives","SOLF0:USTF0",1761952214971,2.79,187.48,187.42,6.62930342]
["bitfinex-derivatives","SOLF0:USTF0",1761952215173,2.79,187.46,187.45,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952215374,2.79,187.45,187.44,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952215570,11.74629641,187.45,187.44,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952216271,2.82,187.44,187.43,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952216568,11.77629641,187.44,187.43,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952217573,2.82,187.43,187.42,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952217875,11.77629641,187.43,187.42,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952219276,7.394721,187.43,187.42,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952220280,2.82,187.43,187.42,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952224477,2.82,187.43,187.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952224478,2.82,187.43,187.41,4.97105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952224886,2.82,187.43,187.41,7.72105834]
["bitfinex-derivatives","SOLF0:USTF0",1761952235289,2.82,187.43,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952238499,4.59044039,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952239194,2.82,187.43,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952239493,4.59068963,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952239796,8.9764364,187.42,187.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761952240493,11.6864364,187.42,187.4,4.96401954]
["bitfinex-derivatives","SOLF0:USTF0",1761952240797,2.71,187.4,187.38,4.96401954]
["bitfinex-derivatives","SOLF0:USTF0",1761952243998,2.71,187.4,187.37,17.40600635]
["bitfinex-derivatives","SOLF0:USTF0",1761952245200,2.71,187.4,187.38,4.96401954]
["bitfinex-derivatives","SOLF0:USTF0",1761952248195,7.27306129,187.39,187.37,17.40600635]
["bitfinex-derivatives","SOLF0:USTF0",1761952248401,2.68,187.39,187.37,17.40600635]
["bitfinex-derivatives","SOLF0:USTF0",1761952249400,2.68,187.39,187.38,4.96401954]
["bitfinex-derivatives","SOLF0:USTF0",1761952249594,11.66338065,187.39,187.38,4.96401954]
["bitfinex-derivatives","SOLF0:USTF0",1761952255312,11.66338065,187.39,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952255609,4.59413105,187.38,187.37,12.44198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952259211,2.68,187.43,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952259415,8.99276426,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952259602,8.99276426,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952264817,8.95036989,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952265811,11.63036989,187.41,187.39,7.8888191]
["bitfinex-derivatives","SOLF0:USTF0",1761952266011,8.95036989,187.4,187.39,7.8888191]
["bitfinex-derivatives","SOLF0:USTF0",1761952267720,4.3936947,187.4,187.39,7.8888191]
["bitfinex-derivatives","SOLF0:USTF0",1761952268220,4.3936947,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952276123,2.68,187.43,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952276324,7.09906538,187.42,187.4,9.47350319]
["bitfinex-derivatives","SOLF0:USTF0",1761952276519,7.09906538,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952276520,2.88,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952277330,4.53203541,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952281719,4.53203541,187.41,187.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761952281919,2.88,187.53,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952282125,2.92,187.51,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952282323,7.13855625,187.51,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952282732,2.92,187.51,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952285027,2.92,187.52,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952287032,2.92,187.55,187.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952287831,2.92,187.55,187.49,7.79106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952288030,2.92,187.55,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952290230,2.92,187.58,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952291132,7.7201,187.58,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952291334,2.92,187.57,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952303338,4.8001,187.58,187.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952304941,4.8001,187.58,187.52,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761952305142,4.8001,187.58,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952305441,7.7201,187.58,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952309341,2.69,187.57,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952310543,4.8001,187.58,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952310947,7.4901,187.58,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952311243,2.69,187.57,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952320351,2.69,187.57,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952321644,2.69,187.57,187.54,7.81106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952321941,2.69,187.57,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952324349,2.69,187.57,187.55,7.81106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952324946,4.8001,187.58,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952325151,2.69,187.6,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952325357,2.69,187.6,187.58,7.81106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952327160,2.69,187.59,187.58,4.97106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952327356,6.9396878,187.59,187.58,4.97106327]
["bitfinex-derivatives","SOLF0:USTF0",1761952329460,6.9396878,187.59,187.56,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952329655,2.69,187.59,187.56,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952329855,2.69,187.59,187.58,4.96253096]
["bitfinex-derivatives","SOLF0:USTF0",1761952330051,6.94098282,187.59,187.58,4.96253096]
["bitfinex-derivatives","SOLF0:USTF0",1761952330249,6.94098282,187.59,187.56,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952330448,2.69,187.59,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952332265,2.69,187.59,187.57,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952335265,4.25553134,187.58,187.57,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952338165,2.69,187.59,187.57,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952338468,4.25545704,187.58,187.57,9.46808436]
["bitfinex-derivatives","SOLF0:USTF0",1761952338668,4.25545704,187.58,187.57,13.58309411]
["bitfinex-derivatives","SOLF0:USTF0",1761952340267,4.25545704,187.58,187.57,6.95500975]
["bitfinex-derivatives","SOLF0:USTF0",1761952347668,6.89545704,187.58,187.57,4.11500975]
["bitfinex-derivatives","SOLF0:USTF0",1761952348371,4.25545704,187.58,187.57,4.97554467]
["bitfinex-derivatives","SOLF0:USTF0",1761952348975,6.89545704,187.58,187.57,4.97554467]
["bitfinex-derivatives","SOLF0:USTF0",1761952349470,7.95545704,187.58,187.57,9.08989054]
["bitfinex-derivatives","SOLF0:USTF0",1761952349673,7.95545704,187.58,187.57,4.11434587]
["bitfinex-derivatives","SOLF0:USTF0",1761952350272,2.64,187.57,187.53,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952350473,2.64,187.53,187.52,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952350666,11.38053241,187.53,187.52,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952350870,2.64,187.52,187.51,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952351064,11.38053241,187.52,187.51,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952352183,2.64,187.51,187.5,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952352485,13.18286656,187.51,187.5,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952352992,13.18286656,187.51,187.49,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952352993,2.64,187.5,187.49,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952353285,11.38053241,187.5,187.48,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952353485,4.25545704,187.49,187.48,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952353789,2.64,187.5,187.48,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952354487,2.64,187.5,187.48,9.53246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952355088,2.64,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952355289,2.64,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952358487,2.64,187.51,187.47,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952358693,2.64,187.49,187.46,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952358990,2.64,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952359581,2.64,187.49,187.46,9.53246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952361190,2.64,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952361389,2.64,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952363385,2.64,187.49,187.45,9.53246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952366897,2.64,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952377899,2.64,187.49,187.43,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952378204,2.64,187.49,187.42,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952379006,2.64,187.49,187.42,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952379605,2.69,187.47,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952384707,2.81912128,187.56,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952384903,2.69,187.54,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952385104,2.69,187.52,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952385301,2.69,187.52,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952386611,2.69,187.5,187.43,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952386805,11.52316004,187.49,187.43,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952387008,2.69,187.55,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952387215,2.69,187.53,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952387406,11.52568886,187.52,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952387608,2.69,187.5,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952387911,2.81912128,187.56,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952387912,7.03245352,187.49,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952388112,2.69,187.49,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952388313,2.69,187.49,187.44,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952388513,2.69,187.49,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952391117,8.84987901,187.48,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952391415,2.69,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952391616,8.85000889,187.48,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952391816,2.69,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952392018,8.85000889,187.48,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952392219,2.69,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952392517,8.85499938,187.48,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952392815,2.69,187.49,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952393124,8.85500055,187.48,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952393316,8.85500055,187.47,187.46,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952396923,8.85500055,187.47,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952397322,8.85500055,187.47,187.46,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952397527,4.35243403,187.47,187.46,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952397722,4.35243403,187.47,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952398320,4.35243403,187.47,187.46,9.39246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952404331,7.14243403,187.47,187.46,6.63246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952404631,7.14243403,187.47,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952404832,4.35243403,187.47,187.46,9.37246548]
["bitfinex-derivatives","SOLF0:USTF0",1761952406637,4.35243403,187.47,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952407140,4.35243403,187.47,187.46,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952409532,2.79,187.46,187.45,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952409739,7.14243403,187.46,187.45,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952410035,7.14243403,187.46,187.44,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952410233,4.35243403,187.45,187.44,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952410739,2.79,187.44,187.43,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952410937,11.73322099,187.44,187.43,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952411336,11.73322099,187.44,187.42,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952411537,8.94322099,187.43,187.42,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952413341,11.73322099,187.43,187.42,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952413639,2.79,187.42,187.41,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952413844,8.94322099,187.42,187.41,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952414044,8.94322099,187.42,187.41,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952414045,11.73322099,187.42,187.41,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952414238,8.94322099,187.42,187.41,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952415346,11.73322099,187.42,187.41,6.64812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952415954,8.94322099,187.42,187.41,9.38812272]
["bitfinex-derivatives","SOLF0:USTF0",1761952416154,8.94322099,187.42,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952416455,8.94322099,187.42,187.41,9.39331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952416645,11.73322099,187.42,187.41,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952418355,11.73322099,187.42,187.4,9.39331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952418555,8.94322099,187.41,187.4,9.39331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952419155,4.35243403,187.41,187.4,9.39331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952419454,7.14243403,187.41,187.4,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952420153,7.14243403,187.41,187.39,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952420154,11.73280033,187.41,187.39,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952420342,4.35243403,187.4,187.39,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952422953,11.73141269,187.4,187.39,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952423146,7.14243403,187.4,187.38,9.39331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952423352,7.14243403,187.39,187.38,6.65331427]
["bitfinex-derivatives","SOLF0:USTF0",1761952423658,2.79,187.38,187.37,84.81198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952423856,7.14243403,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952428158,7.14243403,187.38,187.37,14.674343]
["bitfinex-derivatives","SOLF0:USTF0",1761952433473,7.14243403,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952442167,4.35243403,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952442773,2.64,187.41,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952443072,7.21582487,187.4,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952443273,4.57582487,187.39,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952445371,7.21582487,187.39,187.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952445769,2.64,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952445979,7.21582487,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952449079,7.21582487,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952449267,4.57582487,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952450176,4.57582487,187.38,187.37,17.344343]
["bitfinex-derivatives","SOLF0:USTF0",1761952451380,4.57582487,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952453681,4.57582487,187.38,187.37,17.34472645]
["bitfinex-derivatives","SOLF0:USTF0",1761952454180,9.16150246,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952455179,9.16268942,187.38,187.37,12.36198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952462186,9.16268942,187.38,187.37,19.01530108]
["bitfinex-derivatives","SOLF0:USTF0",1761952463978,11.84268942,187.38,187.37,19.01530108]
["bitfinex-derivatives","SOLF0:USTF0",1761952464289,11.84268942,187.38,187.37,16.34530108]
["bitfinex-derivatives","SOLF0:USTF0",1761952464586,11.84268942,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952464784,11.84268942,187.38,187.37,14.68547554]
["bitfinex-derivatives","SOLF0:USTF0",1761952466690,11.84268942,187.38,187.37,14.68720416]
["bitfinex-derivatives","SOLF0:USTF0",1761952467190,11.84268942,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952475598,11.84268942,187.38,187.37,0.26168681]
["bitfinex-derivatives","SOLF0:USTF0",1761952475783,2.68,187.36,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952475988,2.68,187.34,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952476190,2.68,187.32,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952476388,9.16268942,187.31,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952476693,4.57582487,187.3,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761952489306,7.27582487,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952489500,2.7,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952489699,2.7,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952489899,11.92549297,187.32,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952490101,4.63647865,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952490301,4.63647865,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952490501,2.7,187.32,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952490711,7.33634737,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952491002,4.63634737,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952491206,2.7,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952491407,2.7,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952491609,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952491808,4.63597709,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952492001,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952492202,4.63597709,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952492402,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952492608,4.63566296,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952492807,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952493111,4.63566296,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952493308,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952493508,4.63540245,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952493710,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952494012,4.63540245,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952494312,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952494510,4.63519467,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952494711,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952494911,4.63519467,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952495217,2.7,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952495415,7.33519261,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952495610,2.7,187.3,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952498809,4.63603441,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952499514,7.33603441,187.29,187.27,3.78913974]
["bitfinex-derivatives","SOLF0:USTF0",1761952499714,2.7,187.29,187.27,3.78913974]
["bitfinex-derivatives","SOLF0:USTF0",1761952500112,2.7,187.29,187.27,0.92913974]
["bitfinex-derivatives","SOLF0:USTF0",1761952500302,2.7,187.27,187.26,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761952500505,7.35807361,187.27,187.26,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761952504624,4.65807361,187.27,187.26,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761952509035,7.35807361,187.27,187.26,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761952509332,7.35807361,187.27,187.26,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761952510731,7.35807361,187.27,187.26,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761952510935,4.65807361,187.27,187.26,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761952514731,2.7,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952515036,7.35807361,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952515237,4.65807361,187.25,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952516432,12.21667361,187.25,187.23,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1761952516731,7.40807361,187.24,187.23,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1761952517328,4.65807361,187.24,187.23,77.85]
["bitfinex-derivatives","SOLF0:USTF0",1761952517828,4.8086,187.25,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761952518031,9.24443596,187.25,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761952519334,13.8408906,187.25,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761952522338,2.75,187.23,187.22,6.63859998]
["bitfinex-derivatives","SOLF0:USTF0",1761952522534,2.75,187.23,187.21,6.63859998]
["bitfinex-derivatives","SOLF0:USTF0",1761952523332,7.5591,187.23,187.21,6.63859998]
["bitfinex-derivatives","SOLF0:USTF0",1761952523533,7.5591,187.23,187.2,9.27859998]
["bitfinex-derivatives","SOLF0:USTF0",1761952523932,2.76,187.21,187.19,59.54818647]
["bitfinex-derivatives","SOLF0:USTF0",1761952524134,2.76,187.21,187.19,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761952524941,7.5697,187.21,187.19,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761952525142,7.5697,187.21,187.19,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1761952525442,2.76,187.21,187.19,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1761952527243,2.76,187.21,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952527938,2.76,187.21,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952528247,2.76,187.19,187.16,10.20832307]
["bitfinex-derivatives","SOLF0:USTF0",1761952528642,2.76,187.3,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952528841,2.76,187.28,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952529141,2.76,187.26,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952529343,4.8091,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952529543,7.5691,187.23,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952529948,2.76,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952530835,7.5693,187.22,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952533146,2.76,187.25,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952533343,6.65352664,187.36,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952533344,8.9814177,187.24,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952533655,2.76,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952533853,11.741117,187.3,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952534146,8.981117,187.29,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952534446,8.981117,187.28,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952534649,8.981117,187.27,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952534946,4.8075,187.29,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535147,8.99554745,187.28,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535342,4.8075,187.29,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535548,8.99761256,187.28,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535742,4.8075,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535743,2.76,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952535947,7.5671,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952536142,8.99762399,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952536348,8.99762399,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952536543,2.76,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952536747,8.99876415,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952536953,7.5671,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952537152,11.75787692,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952537350,8.99787692,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952537650,4.60260873,187.28,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952537946,2.76,187.3,187.26,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952538144,8.99761701,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952538344,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952538544,8.99646719,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952538754,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952538954,8.99420498,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952539255,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952539548,8.99542347,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952539751,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952539940,8.99453573,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952540249,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952540454,8.99518222,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952540654,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952540854,8.99541433,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952541054,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952541353,8.99786872,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952541552,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952541853,8.99900075,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952542049,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952542257,8.99923288,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952542450,4.60337091,187.28,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952542952,2.76,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952543157,8.99930892,187.29,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952543351,4.60340981,187.28,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952543755,4.60340981,187.28,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952543956,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952544156,8.99864988,187.29,187.28,4.98257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952546257,8.99864988,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952546455,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952546656,8.99888216,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952546954,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952547158,8.99888216,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952547351,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952547549,8.99897009,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952547750,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952548057,8.99873789,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952548258,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952548451,8.99836526,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952548651,2.76,187.3,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952548851,8.99836526,187.29,187.27,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952549052,2.7,187.29,187.27,4.98257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952549352,2.7,187.27,187.26,4.98257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952549558,11.69800964,187.27,187.26,4.98257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952550663,8.99800964,187.27,187.26,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952554166,8.99800964,187.27,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952554954,8.99800964,187.27,187.26,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952556669,4.39516067,187.27,187.26,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952556968,8.99873239,187.27,187.26,7.62257296]
["bitfinex-derivatives","SOLF0:USTF0",1761952557369,8.99873239,187.27,187.26,7.6290753]
["bitfinex-derivatives","SOLF0:USTF0",1761952558176,4.60357172,187.27,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952558970,2.7,187.3,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952559168,9.00163857,187.29,187.28,4.98883666]
["bitfinex-derivatives","SOLF0:USTF0",1761952559469,9.00163857,187.29,187.28,7.62883666]
["bitfinex-derivatives","SOLF0:USTF0",1761952560171,9.00163857,187.29,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952560559,2.7,187.32,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952560755,11.71122745,187.31,187.3,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952561361,11.71122745,187.31,187.29,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952561565,11.71122745,187.3,187.29,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952563268,2.7,187.29,187.28,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952563465,11.71122745,187.29,187.28,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952565176,9.01122745,187.29,187.28,7.62808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952566562,11.71122745,187.29,187.28,4.98808808]
["bitfinex-derivatives","SOLF0:USTF0",1761952568171,2.7,187.28,187.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761952568362,4.50732428,187.26,187.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1761952568558,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952568768,4.4077664,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952568969,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952569176,9.0016989,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952569471,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952569671,9.0016989,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952569876,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952570170,9.00169408,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952570369,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952570565,9.00209143,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952570863,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952571064,9.00150932,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952571260,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952571465,9.00202725,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952571669,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952571869,9.00203112,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952572067,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952572266,9.00168895,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952572461,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952572676,9.00471472,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952572877,2.7,187.24,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952573084,9.0061288,187.23,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952573378,7.5075,187.29,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952573578,9.00939992,187.28,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952573871,9.00939992,187.27,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952574071,9.00939992,187.26,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952574376,7.5075,187.29,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952574572,9.0127531,187.28,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952574779,4.41209711,187.27,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952574968,4.807,187.31,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952575271,2.7,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952575272,9.01335303,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952575478,2.7,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952575669,11.71538606,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952575870,9.01538606,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952576079,9.01538606,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952576278,2.7,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952576580,9.01666636,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952576875,9.01666636,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952577075,2.7,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952577376,9.01679487,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952577575,9.01679487,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952577872,2.7,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952578075,9.01874889,187.3,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952578274,9.01874889,187.29,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952578476,2.7,187.31,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761952578678,2.7,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952578679,9.02158962,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952578971,2.7,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952579177,9.0215959,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952579378,2.7,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952579577,9.02166721,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952579779,2.7,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952579974,9.02171344,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952580176,7.5065,187.33,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952580379,11.72083644,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952580682,9.02083644,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952580876,9.02083644,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952581180,2.7,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952581373,9.01997589,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952581672,9.01997589,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952581869,2.7,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952582072,9.01884533,187.31,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952582269,9.01884533,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952582483,2.7,187.32,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952582682,9.01433584,187.31,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952582884,2.7,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952583075,9.01437105,187.34,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952583385,11.71437105,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952583583,11.71437105,187.32,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952583781,2.7,187.36,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952583987,2.7,187.34,187.28,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761952584190,11.71310374,187.33,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952584380,9.01310374,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952584576,2.7,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952585387,1.80732428,187.36,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952585687,11.70632404,187.35,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952585884,2.7,187.33,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952586087,9.00632404,187.32,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952586284,2.7,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952586485,1.80732428,187.36,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952586685,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952586992,9.00632012,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952587182,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952587381,9.0049222,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952587584,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952587781,9.0049222,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952587983,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952588190,11.7041042,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952588383,4.50732428,187.36,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952588587,11.70096086,187.35,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952588780,9.00096086,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952588982,9.00096086,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952589187,2.7,187.35,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952589382,8.99895376,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952589587,8.99895376,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952589788,2.7,187.35,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952589988,11.70971548,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952590188,9.00971548,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952590388,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952590693,9.00859854,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952590893,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952591190,9.00395864,187.33,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952591391,2.7,187.34,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952598807,2.7,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952599096,2.7,187.34,187.31,9.50140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952600397,2.7,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952601693,2.7,187.34,187.31,9.50140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952603796,2.7,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952606283,2.88,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952607800,2.88,187.36,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952608200,2.88,187.39,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952608397,2.88,187.37,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952608899,2.88,187.37,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952617115,9.01258774,187.36,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952617408,2.88,187.37,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952617603,9.01270132,187.36,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952617804,2.88,187.37,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952618114,9.01270132,187.36,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952618408,2.88,187.37,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952618601,9.01842041,187.36,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952618800,2.88,187.37,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952619006,9.0189269,187.36,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952619206,2.88,187.37,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952619410,9.02211692,187.36,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952621011,11.90211692,187.36,187.34,6.64140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952621213,9.02211692,187.35,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952621415,11.90211692,187.35,187.34,6.64140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952622115,11.90211692,187.35,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952622806,7.30164317,187.35,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952623006,7.3288042,187.35,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952623507,4.4488042,187.35,187.34,9.40140203]
["bitfinex-derivatives","SOLF0:USTF0",1761952624000,4.4488042,187.35,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952629030,4.4488042,187.35,187.34,12.70212655]
["bitfinex-derivatives","SOLF0:USTF0",1761952629218,2.88,187.38,187.34,12.70212655]
["bitfinex-derivatives","SOLF0:USTF0",1761952629425,2.88,187.38,187.37,6.65921639]
["bitfinex-derivatives","SOLF0:USTF0",1761952629720,7.33021209,187.38,187.36,6.65921639]
["bitfinex-derivatives","SOLF0:USTF0",1761952629926,7.33021209,187.37,187.36,6.65921639]
["bitfinex-derivatives","SOLF0:USTF0",1761952632126,714.54699035,187.46,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952632127,2.88,187.46,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952632333,2.82199829,187.56,187.44,9.4168025]
["bitfinex-derivatives","SOLF0:USTF0",1761952632628,2.82199829,187.51,187.47,4.99059212]
["bitfinex-derivatives","SOLF0:USTF0",1761952632828,2.82199829,187.51,187.48,4.99059212]
["bitfinex-derivatives","SOLF0:USTF0",1761952633230,2.82199829,187.51,187.47,4.99059212]
["bitfinex-derivatives","SOLF0:USTF0",1761952634129,2.82199829,187.51,187.46,4.99059212]
["bitfinex-derivatives","SOLF0:USTF0",1761952634331,2.88,187.5,187.46,4.99059212]
["bitfinex-derivatives","SOLF0:USTF0",1761952635737,2.88,187.5,187.46,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952637239,2.88,187.5,187.45,7.87672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952638829,2.88,187.5,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761952640641,2.88,187.5,187.45,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952640937,2.69,187.49,187.44,7.87672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952641244,2.69,187.49,187.41,6.6568025]
["bitfinex-derivatives","SOLF0:USTF0",1761952641245,2.69,187.49,187.42,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952641630,2.69,187.49,187.42,7.87672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952643742,2.69,187.49,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952644141,2.77,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952649140,2.77,187.47,187.42,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952649443,2.77,187.47,187.42,7.73672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952649639,2.77,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952655343,2.82199829,187.54,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952655533,7.19307537,187.53,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952655739,4.42307537,187.52,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952655938,7.19307537,187.51,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952656240,4.42307537,187.5,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952656447,2.77,187.51,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952656633,4.42133318,187.5,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952656836,2.77,187.51,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952660948,2.77,187.51,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952666444,2.77,187.51,187.46,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952666744,2.87,187.49,187.45,7.64672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952667046,2.87,187.49,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952670047,2.87,187.49,187.46,7.64672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952670348,2.87,187.47,187.44,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952670552,2.87,187.47,187.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952670553,2.87,187.45,187.43,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952671549,2.87,187.45,187.43,7.64672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952672254,2.87,187.45,187.44,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952672455,7.30339261,187.45,187.44,4.97672587]
["bitfinex-derivatives","SOLF0:USTF0",1761952674154,2.87,187.44,187.42,6.6568025]
["bitfinex-derivatives","SOLF0:USTF0",1761952675255,2.87,187.44,187.42,9.3268025]
["bitfinex-derivatives","SOLF0:USTF0",1761952675852,2.87,187.5,187.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952676061,2.87,187.48,187.47,4.98479559]
["bitfinex-derivatives","SOLF0:USTF0",1761952676258,7.30949747,187.48,187.47,4.98479559]
["bitfinex-derivatives","SOLF0:USTF0",1761952677156,11.46496276,187.48,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952677358,4.43949747,187.47,187.46,9.3268025]
["bitfinex-derivatives","SOLF0:USTF0",1761952680463,4.43949747,187.47,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952687270,2.87,187.52,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952687473,11.46675849,187.51,187.5,4.98838751]
["bitfinex-derivatives","SOLF0:USTF0",1761952687978,4.43564596,187.51,187.5,9.32118334]
["bitfinex-derivatives","SOLF0:USTF0",1761952688669,4.43564596,187.51,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761952689370,4.43564596,187.51,187.5,9.31830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952693174,7.30564596,187.51,187.49,6.64830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952693375,2.87,187.51,187.49,6.64830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952693564,2.87,187.51,187.49,9.31830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952694166,2.87,187.53,187.49,9.31830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952694371,2.87,187.53,187.51,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952695280,4.4299188,187.52,187.51,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952696277,2.87,187.53,187.51,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952697490,2.87,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952697987,7.30051425,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952698490,2.87,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952699891,11.46027683,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952700093,7.30218229,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952704193,7.30059383,187.53,187.52,4.98357359]
["bitfinex-derivatives","SOLF0:USTF0",1761952708499,7.30059383,187.53,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952708700,4.43059383,187.52,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952708900,2.87,187.53,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952709199,4.42834327,187.52,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952709399,2.87,187.53,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952709589,4.42801457,187.52,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952709790,2.87,187.53,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952709989,4.42801457,187.52,187.5,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952710189,2.68,187.65,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952710395,2.68,187.56,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952710699,4.43147893,187.55,187.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952711893,7.11147893,187.55,187.53,7.6803463]
["bitfinex-derivatives","SOLF0:USTF0",1761952712088,4.43147893,187.54,187.53,7.6803463]
["bitfinex-derivatives","SOLF0:USTF0",1761952712792,7.11147893,187.54,187.53,4.9803463]
["bitfinex-derivatives","SOLF0:USTF0",1761952715604,4.43147893,187.54,187.53,7.6803463]
["bitfinex-derivatives","SOLF0:USTF0",1761952717904,7.11147893,187.54,187.53,4.9803463]
["bitfinex-derivatives","SOLF0:USTF0",1761952719206,7.11147893,187.54,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952719392,4.43147893,187.53,187.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952721409,4.43147893,187.53,187.52,9.34830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952723811,7.11147893,187.53,187.52,6.64830849]
["bitfinex-derivatives","SOLF0:USTF0",1761952724108,2.68,187.52,187.49,12.68520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952724311,4.43147893,187.51,187.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952728008,2.9,187.5,187.49,9.98520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952728209,2.9,187.49,187.47,9.98520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952728415,7.33147893,187.48,187.47,9.98520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952728909,2.9,187.47,187.45,12.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952729114,4.43147893,187.46,187.45,12.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952729714,9.00978677,187.46,187.45,12.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952730014,9.00978677,187.46,187.45,9.47740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952733210,9.00978677,187.46,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952735618,2.9,187.45,187.44,6.65740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952735921,2.9,187.45,187.41,12.80520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952735922,9.00243138,187.45,187.43,9.47740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952736216,9.00243138,187.45,187.41,9.98520375]
["bitfinex-derivatives","SOLF0:USTF0",1761952736217,2.9,187.47,187.44,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952736516,2.9,187.45,187.43,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952736713,8.99881497,187.44,187.43,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952737018,2.9,187.43,187.41,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952737218,2.9,187.41,187.4,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952737422,11.89881497,187.41,187.4,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952738118,11.89419596,187.41,187.39,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952738318,2.9,187.41,187.39,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952739121,2.9,187.41,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952740423,2.9,187.41,187.38,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952740930,2.9,187.39,187.37,14.67858614]
["bitfinex-derivatives","SOLF0:USTF0",1761952741322,2.9,187.39,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952753531,2.9,187.42,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952757839,2.66,187.48,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952758130,2.66,187.46,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952758335,7.05757685,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952758637,2.66,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952764333,4.40441071,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952764535,2.66,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952764733,4.40441071,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952764933,2.66,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952765135,4.40441071,187.44,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952765341,2.66,187.45,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952765640,11.69886776,187.44,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952765840,2.73,187.44,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952766546,4.40711283,187.43,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952766734,2.73,187.44,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952767042,7.13717788,187.43,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952767242,2.73,187.43,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952767941,2.73,187.43,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952768144,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952769441,2.73,187.48,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952769753,2.73,187.46,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952769941,11.71293811,187.45,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952770145,8.98293811,187.44,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952770349,8.98293811,187.43,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952770653,2.73,187.45,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952770846,8.96167998,187.44,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952771156,8.96167998,187.43,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952771352,2.73,187.45,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952771552,8.9648964,187.44,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952771746,11.6948964,187.43,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952771947,2.73,187.43,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952772252,2.73,187.41,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952772454,2.73,187.41,187.37,12.48198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952772859,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952773356,8.97409971,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952773555,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952773757,8.97230012,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952773956,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952774259,8.97230012,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952774457,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952774759,8.97524372,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952774960,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952775151,8.97524371,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952775348,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952775651,2.73,187.39,187.37,14.67858614]
["bitfinex-derivatives","SOLF0:USTF0",1761952776054,2.82200568,187.48,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952776055,2.73,187.42,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952776360,11.70777054,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952776657,8.97777054,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952776854,2.73,187.41,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952777053,8.9802097,187.4,187.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761952777259,4.39991447,187.39,187.38,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952777463,11.71288182,187.39,187.37,14.67858614]
["bitfinex-derivatives","SOLF0:USTF0",1761952777760,2.73,187.39,187.37,14.67858614]
["bitfinex-derivatives","SOLF0:USTF0",1761952778357,2.73,187.39,187.37,17.46858614]
["bitfinex-derivatives","SOLF0:USTF0",1761952779060,2.73,187.39,187.38,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952779261,11.7161158,187.39,187.38,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952779760,11.71794689,187.39,187.38,4.98659933]
["bitfinex-derivatives","SOLF0:USTF0",1761952780457,2.73,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952780664,11.71794689,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952787260,8.98794689,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761952787465,7.67579146,187.5,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952787659,2.69,187.5,187.43,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952787859,2.69,187.5,187.41,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952788568,2.69,187.5,187.42,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952791372,2.69,187.5,187.41,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952791870,2.69,187.5,187.41,7.89783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952797074,2.69,187.5,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952799577,2.69,187.48,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952799767,2.69,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952799963,8.39469942,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952800168,4.15564464,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952800370,2.69,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952800676,4.15571262,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952800877,4.15571262,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952801077,2.69,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952801277,4.15692321,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952801477,4.15692321,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952801785,2.69,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952802077,4.15699699,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952802278,2.69,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952802579,6.84678901,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952802780,4.15678901,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952802979,2.69,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952803174,4.15642157,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952803376,2.69,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952803675,4.15652412,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952803872,2.69,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952808376,2.69,187.45,187.42,7.89783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952808582,2.69,187.45,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952810382,2.69,187.48,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952810579,6.82428129,187.47,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952810884,2.69,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952811184,2.69,187.49,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952811385,4.13464578,187.48,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952811681,4.13464578,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952813279,6.82464578,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952813484,4.13464578,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952813685,2.69,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952813888,4.13414965,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952814073,2.69,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952814278,4.13414965,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952814479,2.69,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952814674,4.13395164,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952814880,2.69,187.47,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952815082,4.13395164,187.46,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761952815281,2.69,187.45,187.42,7.76783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952815587,2.69,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952815790,2.69,187.48,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952815987,6.82352535,187.47,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952816188,4.13352535,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952818291,6.90352535,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952818589,2.77,187.46,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952822190,2.77,187.53,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952822386,4.13301224,187.52,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952822582,4.13301224,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952822780,4.13301224,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952822987,2.77,187.53,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952823188,4.13204314,187.52,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952823397,6.90204314,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952823690,4.13204314,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952823890,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952824091,4.13147521,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952824287,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952824493,4.13101952,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952824690,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952824896,4.13101952,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952825095,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952825293,4.13099666,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952825493,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952825699,4.13064124,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952825995,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952826295,4.13064124,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952826498,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952826688,4.13091306,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952826889,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952827089,4.13090734,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952827289,2.77,187.51,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952827496,4.13165227,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952827698,2.77,187.5,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761952827991,2.77,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952828395,2.77,187.47,187.44,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952828600,2.77,187.47,187.43,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952828795,2.77,187.47,187.42,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952828991,2.77,187.45,187.42,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952829292,2.77,187.45,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952829493,2.77,187.47,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952829694,4.13459781,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952829895,2.77,187.47,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952830098,6.90460028,187.46,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952830398,2.77,187.46,187.43,4.98783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952830600,2.77,187.46,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952830799,4.13636458,187.45,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952830999,2.77,187.46,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952831200,4.13636784,187.45,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952831400,2.77,187.46,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952831602,4.13855545,187.45,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952831899,2.77,187.46,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952832090,4.13855874,187.45,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952832296,4.13855874,187.44,187.43,7.81783405]
["bitfinex-derivatives","SOLF0:USTF0",1761952833198,4.13855874,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952833404,4.13855874,187.44,187.43,7.82272897]
["bitfinex-derivatives","SOLF0:USTF0",1761952833899,4.13855874,187.45,187.43,7.82272897]
["bitfinex-derivatives","SOLF0:USTF0",1761952834094,4.13855874,187.44,187.43,7.82272897]
["bitfinex-derivatives","SOLF0:USTF0",1761952834398,4.13855874,187.44,187.43,7.82275995]
["bitfinex-derivatives","SOLF0:USTF0",1761952835198,4.13855874,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952835399,4.13855874,187.44,187.43,7.82279153]
["bitfinex-derivatives","SOLF0:USTF0",1761952835999,4.13855874,187.45,187.43,7.82279153]
["bitfinex-derivatives","SOLF0:USTF0",1761952836204,4.13855874,187.45,187.44,4.99279153]
["bitfinex-derivatives","SOLF0:USTF0",1761952836505,4.13855874,187.45,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952836506,4.14229157,187.45,187.43,7.82279153]
["bitfinex-derivatives","SOLF0:USTF0",1761952836701,4.14229157,187.44,187.43,7.82279153]
["bitfinex-derivatives","SOLF0:USTF0",1761952837110,4.14229157,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952838007,2.77,187.49,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952838208,6.9125377,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952838402,6.9125377,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952838603,4.1425377,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952838907,2.77,187.45,187.44,4.99261591]
["bitfinex-derivatives","SOLF0:USTF0",1761952839108,6.9125377,187.45,187.44,4.99261591]
["bitfinex-derivatives","SOLF0:USTF0",1761952840415,6.9125377,187.45,187.43,4.99261591]
["bitfinex-derivatives","SOLF0:USTF0",1761952840614,4.1425377,187.44,187.43,7.82261591]
["bitfinex-derivatives","SOLF0:USTF0",1761952840816,4.1425377,187.46,187.41,6.65740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952841016,4.14375714,187.45,187.44,4.99293168]
["bitfinex-derivatives","SOLF0:USTF0",1761952841315,4.14375714,187.45,187.44,7.82293168]
["bitfinex-derivatives","SOLF0:USTF0",1761952841809,4.57418368,187.5,187.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761952842009,4.57418368,187.5,187.43,6.65740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952842010,2.77,187.48,187.45,7.82297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952842309,4.1439718,187.47,187.45,7.82297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952842510,4.1439718,187.46,187.45,7.82297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952843216,4.1439718,187.46,187.45,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952843814,6.9139718,187.46,187.45,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952844111,2.77,187.45,187.44,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952844314,6.9139718,187.45,187.44,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952844617,11.421055,187.45,187.44,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952847316,11.421055,187.45,187.43,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952847516,8.651055,187.44,187.43,4.99297459]
["bitfinex-derivatives","SOLF0:USTF0",1761952848717,8.651055,187.44,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952848923,8.651055,187.44,187.43,9.39740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952848924,4.5070832,187.44,187.43,9.39740846]
["bitfinex-derivatives","SOLF0:USTF0",1761952852229,4.5070832,187.44,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952853325,3.55795416,187.44,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952853534,3.55795416,187.44,187.43,4.54418368]
["bitfinex-derivatives","SOLF0:USTF0",1761952853829,2.69,187.5,187.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952854029,4.14568273,187.49,187.47,7.73413469]
["bitfinex-derivatives","SOLF0:USTF0",1761952854226,4.14568273,187.48,187.47,7.73413469]
["bitfinex-derivatives","SOLF0:USTF0",1761952856026,4.14568273,187.48,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952859629,2.69,187.53,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952859932,6.83526023,187.52,187.49,7.73130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952860133,4.14526023,187.51,187.49,7.73130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952860331,4.14526023,187.5,187.49,7.73130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952860733,6.83526023,187.5,187.49,4.99130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952861431,4.14526023,187.5,187.49,7.73130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952862140,4.14526023,187.5,187.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952862437,6.83526023,187.5,187.48,7.73130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952862641,6.83526023,187.49,187.48,4.99130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952865434,11.24434591,187.49,187.48,4.99130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952866541,2.69,187.48,187.47,4.99130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952866728,11.24434591,187.48,187.47,4.99130744]
["bitfinex-derivatives","SOLF0:USTF0",1761952867239,8.55434591,187.48,187.47,4.98839978]
["bitfinex-derivatives","SOLF0:USTF0",1761952867846,11.24434591,187.48,187.47,4.98839978]
["bitfinex-derivatives","SOLF0:USTF0",1761952875844,8.55434591,187.48,187.47,7.72839978]
["bitfinex-derivatives","SOLF0:USTF0",1761952876648,8.55434591,187.48,187.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761952877238,4.40908568,187.48,187.47,9.39884626]
["bitfinex-derivatives","SOLF0:USTF0",1761952878154,4.40908568,187.48,187.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761952878456,2.83,187.57,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952878645,2.83,187.55,187.52,7.74352903]
["bitfinex-derivatives","SOLF0:USTF0",1761952878844,8.55089121,187.54,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952879251,8.55089121,187.54,187.53,7.74352903]
["bitfinex-derivatives","SOLF0:USTF0",1761952879545,8.54736985,187.54,187.53,7.74352903]
["bitfinex-derivatives","SOLF0:USTF0",1761952880252,4.40526777,187.54,187.53,7.74352903]
["bitfinex-derivatives","SOLF0:USTF0",1761952880553,4.40526777,187.54,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952881551,4.40526777,187.54,187.53,7.73648745]
["bitfinex-derivatives","SOLF0:USTF0",1761952881957,4.40526777,187.54,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952883161,4.40526777,187.54,187.53,7.73270377]
["bitfinex-derivatives","SOLF0:USTF0",1761952885060,2.83,187.58,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952885359,2.65,187.56,187.54,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952885555,4.39686789,187.55,187.54,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952886250,4.39686789,187.55,187.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952886251,4.39686789,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952886452,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952886661,4.39461983,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952886863,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952887159,4.39461983,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952887350,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952887552,4.39358515,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952887751,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952887963,4.39358515,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952888159,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952888357,4.39358515,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952888557,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952888763,4.39268935,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952888960,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952889155,4.39268935,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952889356,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952889662,4.39219771,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952889861,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952890061,4.39219771,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952890262,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952890456,4.41122018,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952890656,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952890859,4.41151014,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952891158,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952891457,4.41153474,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952891658,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952891856,4.41144969,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952892057,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952892263,4.41144969,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952892460,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952892759,4.4115966,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952892961,2.65,187.56,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952893163,4.4115966,187.55,187.53,7.72898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952893363,2.65,187.56,187.52,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952893568,2.65,187.53,187.52,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952893961,2.65,187.52,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952894268,2.65,187.5,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952895570,2.65,187.55,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952895774,2.65,187.53,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952896070,7.06429583,187.52,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952896273,4.41429583,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952896571,2.65,187.52,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952896764,4.41471365,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952896965,2.65,187.52,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952897161,4.41471365,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952897361,4.41471365,187.5,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952900276,4.41471365,187.5,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952900572,7.06471365,187.52,187.49,4.96898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952900871,4.41471365,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952901071,4.41471365,187.5,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952901269,4.41471365,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952901470,4.41471365,187.5,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952901672,4.41471365,187.51,187.49,7.84898798]
["bitfinex-derivatives","SOLF0:USTF0",1761952901872,2.65,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952902071,4.41645689,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952902273,4.41645689,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952903276,4.41645689,187.54,187.49,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952903277,2.65,187.53,187.51,7.85040288]
["bitfinex-derivatives","SOLF0:USTF0",1761952903473,4.41645689,187.54,187.51,7.85040288]
["bitfinex-derivatives","SOLF0:USTF0",1761952903474,4.41645689,187.52,187.51,7.85040288]
["bitfinex-derivatives","SOLF0:USTF0",1761952909178,4.41645689,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952913882,2.87,187.51,187.49,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952914473,2.87,187.51,187.49,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952916477,4.42147113,187.5,187.49,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952918980,7.29147113,187.5,187.49,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952919479,7.29147113,187.5,187.48,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952919679,4.42147113,187.49,187.48,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952921679,2.87,187.48,187.47,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952921880,7.29147113,187.48,187.46,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952922182,7.29147113,187.47,187.46,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952923673,2.87,187.46,187.45,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952923873,7.29147113,187.46,187.44,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952924084,4.42147113,187.45,187.44,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952924282,7.29147113,187.45,187.44,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952924484,4.42147113,187.45,187.44,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952924781,7.29147113,187.45,187.44,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952925380,4.42147113,187.45,187.44,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952926286,7.29147113,187.45,187.44,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952926479,2.87,187.44,187.43,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952926685,2.87,187.44,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761952926686,7.29147113,187.44,187.42,6.64470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952926877,4.42147113,187.43,187.42,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952927485,2.87,187.44,187.42,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952929183,2.81900078,187.49,187.42,9.42470537]
["bitfinex-derivatives","SOLF0:USTF0",1761952929386,2.87,187.47,187.44,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952929588,7.2966768,187.46,187.44,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952929787,4.4266768,187.45,187.44,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952930289,7.2966768,187.45,187.44,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952936791,2.67,187.44,187.41,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952936992,2.67,187.42,187.41,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952937287,7.0966768,187.42,187.41,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952937984,4.4266768,187.42,187.41,7.8599598]
["bitfinex-derivatives","SOLF0:USTF0",1761952939195,4.4266768,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952940189,7.0966768,187.42,187.4,4.9799598]
["bitfinex-derivatives","SOLF0:USTF0",1761952940389,2.67,187.42,187.4,7.8599598]
["bitfinex-derivatives","SOLF0:USTF0",1761952946198,2.67,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952947094,2.66,187.45,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761952947313,4.41701054,187.44,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952947495,2.66,187.45,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952947689,4.417158,187.44,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952947889,2.66,187.45,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952948095,7.0771605,187.44,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952948299,2.66,187.44,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952948492,2.66,187.47,187.42,7.7399598]
["bitfinex-derivatives","SOLF0:USTF0",1761952948795,2.66,187.45,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952948996,2.66,187.45,187.41,7.7399598]
["bitfinex-derivatives","SOLF0:USTF0",1761952949298,2.66,187.45,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952952096,2.66,187.5,187.42,7.7399598]
["bitfinex-derivatives","SOLF0:USTF0",1761952952302,2.66,187.48,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952952503,4.39274728,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952952705,4.39274728,187.46,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952952902,2.66,187.48,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952953098,4.39349757,187.47,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952953300,4.39349757,187.46,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952953599,2.66,187.48,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952953800,4.39449683,187.47,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952954099,2.66,187.48,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952954401,4.39428719,187.47,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952954604,2.66,187.48,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952954803,4.39448653,187.47,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952959102,4.39448653,187.47,187.46,7.7399598]
["bitfinex-derivatives","SOLF0:USTF0",1761952960407,4.39448653,187.47,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952961201,4.39448653,187.47,187.46,7.74228712]
["bitfinex-derivatives","SOLF0:USTF0",1761952961398,4.39448653,187.47,187.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952965403,2.66,187.54,187.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761952965708,8.54735531,187.53,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952965908,8.54735531,187.52,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952966605,4.40528131,187.52,187.51,7.74599515]
["bitfinex-derivatives","SOLF0:USTF0",1761952967609,8.54587394,187.52,187.51,7.74599515]
["bitfinex-derivatives","SOLF0:USTF0",1761952968410,4.40528131,187.52,187.51,7.74599515]
["bitfinex-derivatives","SOLF0:USTF0",1761952971411,4.40528131,187.52,187.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761952984715,16.98644678,187.66,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952984716,2.66,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952984912,1.80448513,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952984913,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952985113,4.40166742,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952985313,4.40166742,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952985618,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952985820,2.66,187.56,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952985821,4.40110043,187.55,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952986016,2.66,187.56,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952986216,4.40110043,187.55,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952986416,2.66,187.56,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952986616,4.40083844,187.55,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952986819,2.66,187.56,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952987019,4.40083844,187.55,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952987219,2.66,187.56,187.53,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952987519,4.40073516,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952987713,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952987918,4.40073516,187.55,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952988113,2.66,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952988313,4.40073516,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761952989524,2.66,187.58,187.54,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952989719,2.66,187.56,187.54,7.83051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952990923,2.66,187.56,187.5,1.80448513]
["bitfinex-derivatives","SOLF0:USTF0",1761952990924,2.66,187.54,187.52,4.97051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952992318,7.06261346,187.53,187.52,4.97051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952995327,2.66,187.52,187.5,4.97051068]
["bitfinex-derivatives","SOLF0:USTF0",1761952995521,7.06261346,187.51,187.5,4.97051068]
["bitfinex-derivatives","SOLF0:USTF0",1761953000722,7.06888276,187.51,187.5,4.97051068]
["bitfinex-derivatives","SOLF0:USTF0",1761953002835,4.40888276,187.51,187.5,7.79051068]
["bitfinex-derivatives","SOLF0:USTF0",1761953003315,4.40888276,187.51,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953009139,4.40888276,187.51,187.5,6.97198498]
["bitfinex-derivatives","SOLF0:USTF0",1761953009332,4.40888276,187.51,187.5,13.61997852]
["bitfinex-derivatives","SOLF0:USTF0",1761953010541,8.55149078,187.51,187.5,13.61997852]
["bitfinex-derivatives","SOLF0:USTF0",1761953016245,4.40888276,187.51,187.5,13.61997852]
["bitfinex-derivatives","SOLF0:USTF0",1761953017836,7.10888276,187.51,187.5,10.79997852]
["bitfinex-derivatives","SOLF0:USTF0",1761953018145,11.25243516,187.51,187.5,10.79997852]
["bitfinex-derivatives","SOLF0:USTF0",1761953018346,11.25243516,187.51,187.5,4.15198498]
["bitfinex-derivatives","SOLF0:USTF0",1761953019235,11.25243516,187.51,187.5,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953019444,8.55243516,187.51,187.5,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953019828,11.25243516,187.51,187.5,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953020345,2.7,187.5,187.49,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953020535,11.25243516,187.5,187.49,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953021439,2.7,187.49,187.48,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953021639,11.25243516,187.49,187.48,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953025749,11.25605501,187.49,187.48,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953026447,11.45605501,187.49,187.47,7.68072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953026647,4.41250261,187.48,187.47,7.68072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953029354,7.31250261,187.48,187.47,4.99072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953031355,4.41250261,187.48,187.47,7.68072588]
["bitfinex-derivatives","SOLF0:USTF0",1761953034354,4.41250261,187.48,187.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953036456,7.31250261,187.48,187.45,9.33799354]
["bitfinex-derivatives","SOLF0:USTF0",1761953036661,7.31250261,187.47,187.45,9.33799354]
["bitfinex-derivatives","SOLF0:USTF0",1761953036853,4.41250261,187.46,187.45,9.33799354]
["bitfinex-derivatives","SOLF0:USTF0",1761953038374,4.41250261,187.46,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953038859,4.41250261,187.46,187.45,9.34230611]
["bitfinex-derivatives","SOLF0:USTF0",1761953039359,4.41250261,187.46,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953050070,4.41250261,187.46,187.45,9.34485904]
["bitfinex-derivatives","SOLF0:USTF0",1761953057276,4.41250261,187.46,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953063280,8.56501543,187.46,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953064179,4.41250261,187.46,187.45,12.67520375]
["bitfinex-derivatives","SOLF0:USTF0",1761953064370,4.41250261,187.46,187.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953064878,2.74,187.53,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953065079,2.74,187.53,187.52,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953065283,11.30115707,187.53,187.52,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953066180,11.30115707,187.53,187.51,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953066383,11.30115707,187.52,187.51,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953067382,2.74,187.51,187.5,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953067680,11.30115707,187.51,187.5,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953074285,11.30115707,187.51,187.5,7.63787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953074582,11.30115707,187.51,187.5,4.99787419]
["bitfinex-derivatives","SOLF0:USTF0",1761953075186,11.30115707,187.51,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953075387,8.56115707,187.5,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953076089,11.30115707,187.5,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953077989,8.56115707,187.5,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953081294,4.40799389,187.5,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953085286,4.40799389,187.5,187.49,9.30383226]
["bitfinex-derivatives","SOLF0:USTF0",1761953090594,4.40799389,187.5,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953092287,2.77,187.56,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761953092482,2.77,187.56,187.41,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761953092483,4.38957474,187.55,187.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761953092691,4.38957474,187.55,187.54,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953093593,4.38957474,187.55,187.53,6.64519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953093594,2.77,187.54,187.53,6.64519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953093789,2.77,187.54,187.52,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953093790,7.15957474,187.54,187.52,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953093995,4.38957474,187.53,187.52,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953094198,7.15957474,187.53,187.52,6.64519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953095195,8.9637571,187.53,187.52,6.64519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953095497,8.9637571,187.53,187.51,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953095696,4.57418236,187.53,187.51,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953100298,4.41349293,187.52,187.51,9.41519798]
["bitfinex-derivatives","SOLF0:USTF0",1761953104401,4.57418236,187.57,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761953104608,4.4130942,187.56,187.54,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953104905,1.80418236,187.57,187.55,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953105104,7.18301534,187.56,187.55,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953106102,2.77,187.55,187.54,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953106406,7.18301534,187.55,187.54,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953107403,8.9871977,187.55,187.54,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953107603,2.77,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953107799,8.9871977,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953108200,13.12770004,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953109909,13.12877142,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953115321,11.32458906,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953120324,11.32918916,187.54,187.53,4.97653569]
["bitfinex-derivatives","SOLF0:USTF0",1761953121028,2.78,187.53,187.51,9.35538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953121323,4.41761544,187.52,187.51,9.35538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953122322,7.19761544,187.52,187.51,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953122521,2.73,187.51,187.5,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953122723,7.14761544,187.51,187.5,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953123022,7.14761544,187.51,187.47,9.96779697]
["bitfinex-derivatives","SOLF0:USTF0",1761953123023,2.73,187.5,187.49,9.27538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953123226,7.14761544,187.5,187.49,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953124024,4.41761544,187.5,187.49,9.27538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953125318,7.14761544,187.5,187.49,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953125626,7.14761544,187.5,187.49,9.27538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953125825,4.41761544,187.5,187.49,9.27538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953136030,2.73,187.53,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953136230,2.73,187.53,187.52,4.98982366]
["bitfinex-derivatives","SOLF0:USTF0",1761953136437,11.34682821,187.53,187.52,4.98982366]
["bitfinex-derivatives","SOLF0:USTF0",1761953140137,11.34682821,187.53,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953140342,2.73,187.53,187.52,4.99022891]
["bitfinex-derivatives","SOLF0:USTF0",1761953140642,11.34793988,187.53,187.52,4.99022891]
["bitfinex-derivatives","SOLF0:USTF0",1761953147748,2.68,187.52,187.51,4.99022891]
["bitfinex-derivatives","SOLF0:USTF0",1761953147944,11.29793988,187.52,187.51,4.99022891]
["bitfinex-derivatives","SOLF0:USTF0",1761953149647,11.29793988,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953149844,8.61793988,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953150348,8.61793988,187.51,187.5,9.51538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953151452,2.68,187.52,187.5,9.51538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953151751,8.62241579,187.51,187.5,9.51538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953155653,8.62241579,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953157051,2.68,187.5,187.49,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953157247,11.30241579,187.5,187.49,6.63538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953157550,8.62241579,187.5,187.49,9.51538092]
["bitfinex-derivatives","SOLF0:USTF0",1761953157947,8.62241579,187.5,187.49,7.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1761953159653,4.4736115,187.5,187.49,7.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1761953160456,8.62414443,187.5,187.49,7.04157971]
["bitfinex-derivatives","SOLF0:USTF0",1761953162453,11.30414443,187.5,187.49,4.16157971]
["bitfinex-derivatives","SOLF0:USTF0",1761953162948,11.30414443,187.5,187.49,6.65905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953163154,2.68,187.49,187.48,6.65905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953163355,8.62414443,187.49,187.48,9.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953163548,11.30414443,187.49,187.48,9.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953163853,11.30414443,187.49,187.48,6.65905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953164049,11.30414443,187.49,187.47,9.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953164353,8.62414443,187.48,187.47,9.53905259]
["bitfinex-derivatives","SOLF0:USTF0",1761953165354,7.839e-05,187.74,187.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761953165550,2.68,187.73,187.65,4.97549022]
["bitfinex-derivatives","SOLF0:USTF0",1761953165852,2.68,187.73,187.67,4.97549022]
["bitfinex-derivatives","SOLF0:USTF0",1761953166053,2.68,187.73,187.72,4.97549022]
["bitfinex-derivatives","SOLF0:USTF0",1761953166251,2.68,187.73,187.72,4.21893934]
["bitfinex-derivatives","SOLF0:USTF0",1761953170456,2.68,187.73,187.7,2.8176331]
["bitfinex-derivatives","SOLF0:USTF0",1761953173457,2.68,187.72,187.67,2.8176331]
["bitfinex-derivatives","SOLF0:USTF0",1761953173664,2.68,187.72,187.63,6.99342333]
["bitfinex-derivatives","SOLF0:USTF0",1761953173962,2.68,187.72,187.64,4.17579023]
["bitfinex-derivatives","SOLF0:USTF0",1761953174163,2.68,187.72,187.63,2.8176331]
["bitfinex-derivatives","SOLF0:USTF0",1761953174462,2.68,187.72,187.64,4.17606302]
["bitfinex-derivatives","SOLF0:USTF0",1761953174663,2.68,187.72,187.63,2.8176331]
["bitfinex-derivatives","SOLF0:USTF0",1761953174863,2.68,187.72,187.64,4.17492178]
["bitfinex-derivatives","SOLF0:USTF0",1761953175058,2.68,187.72,187.63,5.6976331]
["bitfinex-derivatives","SOLF0:USTF0",1761953175259,2.68,187.72,187.64,4.17473048]
["bitfinex-derivatives","SOLF0:USTF0",1761953175454,2.68,187.72,187.63,5.6976331]
["bitfinex-derivatives","SOLF0:USTF0",1761953175655,2.68,187.72,187.66,2.8176331]
["bitfinex-derivatives","SOLF0:USTF0",1761953177361,2.68,187.72,187.67,1.79973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953180066,2.68,187.72,187.67,4.45973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953183575,2.68,187.72,187.67,1.79973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953187685,2.68,187.72,187.65,1.79973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953188487,2.68,187.72,187.65,4.54973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953189179,2.68,187.72,187.65,1.79973023]
["bitfinex-derivatives","SOLF0:USTF0",1761953190882,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953191284,2.68,187.72,187.65,4.18454918]
["bitfinex-derivatives","SOLF0:USTF0",1761953191485,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953191681,2.68,187.72,187.65,4.18454918]
["bitfinex-derivatives","SOLF0:USTF0",1761953191885,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953192084,2.68,187.72,187.65,4.18454918]
["bitfinex-derivatives","SOLF0:USTF0",1761953192282,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953192483,2.68,187.72,187.65,4.18527694]
["bitfinex-derivatives","SOLF0:USTF0",1761953192683,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953192883,2.68,187.72,187.65,4.18527694]
["bitfinex-derivatives","SOLF0:USTF0",1761953193087,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953193286,2.68,187.72,187.65,4.18529511]
["bitfinex-derivatives","SOLF0:USTF0",1761953193486,2.68,187.72,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953194391,2.68,187.72,187.65,6.93749775]
["bitfinex-derivatives","SOLF0:USTF0",1761953194693,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953195292,2.68,187.72,187.66,4.18786598]
["bitfinex-derivatives","SOLF0:USTF0",1761953195494,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953195696,2.68,187.72,187.66,4.18786598]
["bitfinex-derivatives","SOLF0:USTF0",1761953195892,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953196192,2.68,187.72,187.66,4.18744486]
["bitfinex-derivatives","SOLF0:USTF0",1761953196389,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953196582,2.68,187.72,187.66,4.18847754]
["bitfinex-derivatives","SOLF0:USTF0",1761953196787,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953197087,2.68,187.72,187.66,4.18847754]
["bitfinex-derivatives","SOLF0:USTF0",1761953197290,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953197489,2.68,187.72,187.66,4.18985775]
["bitfinex-derivatives","SOLF0:USTF0",1761953197689,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953198392,2.68,187.72,187.66,4.19088068]
["bitfinex-derivatives","SOLF0:USTF0",1761953198693,2.68,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953199291,2.68,187.72,187.66,4.19289298]
["bitfinex-derivatives","SOLF0:USTF0",1761953199489,2.74,187.7,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953199787,2.74,187.7,187.63,4.19343412]
["bitfinex-derivatives","SOLF0:USTF0",1761953199991,2.74,187.7,187.64,4.19343412]
["bitfinex-derivatives","SOLF0:USTF0",1761953200192,2.74,187.7,187.65,4.19343412]
["bitfinex-derivatives","SOLF0:USTF0",1761953200399,2.74,187.7,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953200600,2.74,187.7,187.63,6.94520664]
["bitfinex-derivatives","SOLF0:USTF0",1761953200902,2.74,187.7,187.64,4.19520664]
["bitfinex-derivatives","SOLF0:USTF0",1761953201196,2.74,187.7,187.65,4.19520664]
["bitfinex-derivatives","SOLF0:USTF0",1761953201398,2.74,187.7,187.66,4.19706403]
["bitfinex-derivatives","SOLF0:USTF0",1761953201600,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953201800,2.74,187.7,187.66,4.19706403]
["bitfinex-derivatives","SOLF0:USTF0",1761953202092,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953202297,2.74,187.7,187.66,4.19706403]
["bitfinex-derivatives","SOLF0:USTF0",1761953202498,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953202700,2.74,187.7,187.66,4.19935075]
["bitfinex-derivatives","SOLF0:USTF0",1761953203001,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953203202,2.74,187.7,187.66,4.19935075]
["bitfinex-derivatives","SOLF0:USTF0",1761953203392,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953203597,2.74,187.7,187.66,4.20199686]
["bitfinex-derivatives","SOLF0:USTF0",1761953203792,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953203998,2.74,187.7,187.66,4.20199686]
["bitfinex-derivatives","SOLF0:USTF0",1761953204303,2.74,187.7,187.67,4.20442098]
["bitfinex-derivatives","SOLF0:USTF0",1761953204503,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953204699,2.74,187.7,187.66,4.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1761953204899,2.74,187.7,187.67,4.20484196]
["bitfinex-derivatives","SOLF0:USTF0",1761953205199,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953205497,2.74,187.7,187.66,4.2051654]
["bitfinex-derivatives","SOLF0:USTF0",1761953205702,2.74,187.7,187.67,4.2051654]
["bitfinex-derivatives","SOLF0:USTF0",1761953205894,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953206095,2.74,187.7,187.66,4.20557208]
["bitfinex-derivatives","SOLF0:USTF0",1761953206292,2.74,187.7,187.67,4.20557208]
["bitfinex-derivatives","SOLF0:USTF0",1761953206509,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953206706,2.74,187.7,187.66,4.20856278]
["bitfinex-derivatives","SOLF0:USTF0",1761953207002,2.74,187.7,187.67,4.20856278]
["bitfinex-derivatives","SOLF0:USTF0",1761953207193,2.74,187.7,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953207397,2.74,187.7,187.66,4.21222643]
["bitfinex-derivatives","SOLF0:USTF0",1761953207598,2.74,187.7,187.67,4.21222643]
["bitfinex-derivatives","SOLF0:USTF0",1761953207799,2.74,187.7,187.68,4.21222643]
["bitfinex-derivatives","SOLF0:USTF0",1761953208005,2.74,187.7,187.63,4.97549022]
["bitfinex-derivatives","SOLF0:USTF0",1761953208302,2.74,187.7,187.64,9.18815242]
["bitfinex-derivatives","SOLF0:USTF0",1761953208507,2.74,187.7,187.65,6.9526622]
["bitfinex-derivatives","SOLF0:USTF0",1761953208708,2.76,187.67,187.66,4.2126622]
["bitfinex-derivatives","SOLF0:USTF0",1761953218015,2.76,187.71,187.66,11.92815242]
["bitfinex-derivatives","SOLF0:USTF0",1761953218223,2.76,187.71,187.67,6.97205304]
["bitfinex-derivatives","SOLF0:USTF0",1761953218409,2.76,187.71,187.68,4.23205304]
["bitfinex-derivatives","SOLF0:USTF0",1761953218610,2.76,187.71,187.69,4.23205304]
["bitfinex-derivatives","SOLF0:USTF0",1761953218806,2.76,187.71,187.7,4.23205304]
["bitfinex-derivatives","SOLF0:USTF0",1761953219313,3.82,187.71,187.7,4.23205304]
["bitfinex-derivatives","SOLF0:USTF0",1761953220009,2.76,187.7,187.65,4.96991008]
["bitfinex-derivatives","SOLF0:USTF0",1761953220210,39.98,187.75,187.65,4.96991008]
["bitfinex-derivatives","SOLF0:USTF0",1761953220211,2.76,187.68,187.66,4.23443332]
["bitfinex-derivatives","SOLF0:USTF0",1761953220418,2.76,187.68,187.67,4.23443332]
["bitfinex-derivatives","SOLF0:USTF0",1761953220820,7.16150128,187.68,187.67,4.23443332]
["bitfinex-derivatives","SOLF0:USTF0",1761953224120,2.76,187.67,187.62,7.70991008]
["bitfinex-derivatives","SOLF0:USTF0",1761953224320,2.76,187.65,187.63,6.898449]
["bitfinex-derivatives","SOLF0:USTF0",1761953224626,2.76,187.68,187.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761953224816,4.40025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953227118,7.16025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953227522,4.40025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953227822,7.16025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953228918,4.40025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953230028,7.16025915,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953231027,2.76,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953231227,7.15989495,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953234030,4.39989495,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953234329,4.39989495,187.67,187.66,6.898449]
["bitfinex-derivatives","SOLF0:USTF0",1761953237430,4.39989495,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953237632,7.14989495,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953244844,7.14989495,187.67,187.66,6.838449]
["bitfinex-derivatives","SOLF0:USTF0",1761953244845,4.39989495,187.67,187.66,6.838449]
["bitfinex-derivatives","SOLF0:USTF0",1761953246852,4.39989495,187.67,187.66,11.80835908]
["bitfinex-derivatives","SOLF0:USTF0",1761953252356,4.39989495,187.67,187.66,6.838449]
["bitfinex-derivatives","SOLF0:USTF0",1761953281785,7.07989495,187.67,187.66,4.158449]
["bitfinex-derivatives","SOLF0:USTF0",1761953286476,7.07989495,187.67,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953286477,2.68,187.66,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953286685,2.68,187.64,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953286883,7.07989495,187.63,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953287085,4.39989495,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953287286,4.39989495,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953287992,7.07989495,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953288177,4.39989495,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953288383,4.39989495,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953288583,4.39989495,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953288786,2.68,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953288987,4.43665273,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953289186,4.43665273,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953289386,4.43665273,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953289587,2.68,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953289787,4.43592657,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953289984,4.43592657,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953290186,4.43592657,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953290488,2.68,187.64,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953290685,4.43514845,187.63,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953290886,4.43514845,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291086,4.43514845,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291289,2.68,187.64,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291290,4.43514845,187.6,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291488,4.43514845,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291688,2.68,187.67,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953291994,4.43389042,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953292293,4.43389042,187.65,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953292486,4.43389042,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953292686,4.43389042,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953292886,2.68,187.67,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953292887,4.43389042,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953293088,4.43389042,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953293293,4.43389042,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953293591,2.68,187.67,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953293793,4.43336403,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953293995,4.43336403,187.65,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953294189,4.43336403,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953294390,4.43336403,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953294592,4.43336403,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953294791,4.43336403,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953294992,4.43336403,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953295196,2.68,187.67,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953295396,7.11303026,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953295597,4.43303026,187.65,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953295790,4.43303026,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953295986,4.43300018,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953296186,7.20300018,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953296390,4.43300018,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953296593,4.43300018,187.6,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953296794,2.77,187.64,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953296993,4.43271905,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953297205,2.77,187.64,187.59,6.63398696]
["bitfinex-derivatives","SOLF0:USTF0",1761953297206,4.43271905,187.62,187.59,6.63398696]
["bitfinex-derivatives","SOLF0:USTF0",1761953297412,4.43271905,187.61,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953301104,4.43271905,187.61,187.6,9.42398696]
["bitfinex-derivatives","SOLF0:USTF0",1761953313219,2.76,187.65,187.6,9.42398696]
["bitfinex-derivatives","SOLF0:USTF0",1761953313220,2.76,187.65,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953313418,4.43152158,187.64,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953313718,2.76,187.65,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953313719,4.43152158,187.63,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953316424,4.43152158,187.63,187.62,9.37266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953328725,2.89,187.75,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953328922,2.89,187.75,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953329726,2.89,187.75,187.68,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761953330034,2.89,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953331526,2.89,187.81,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953332127,1.80099158,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953332327,4.69099158,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953332929,4.69099158,187.79,187.71,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761953333234,4.69099158,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953335033,16.03055898,187.91,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953335034,2.89,187.83,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953335333,2.89,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953335735,1.80099158,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953336035,4.69099158,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953336235,1.80099158,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953342129,4.69099158,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953344643,1.80099158,187.78,187.75,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953344838,2.89,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953345234,2.89,187.79,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953346240,1.80099158,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953349539,4.69099158,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953352641,16.18286771,187.94,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953352948,1.80099158,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953355539,1.80099158,187.78,187.76,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761953355743,1.80099158,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953356753,1.80099158,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953357244,4.71099158,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953358649,2.91,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953363354,2.91,187.8,187.75,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953363355,2.91,187.8,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761953367450,2.91,187.8,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761953371453,7.06411123,187.79,187.77,7.68611667]
["bitfinex-derivatives","SOLF0:USTF0",1761953371763,2.71,187.79,187.77,7.68611667]
["bitfinex-derivatives","SOLF0:USTF0",1761953373460,4.36603927,187.78,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761953374461,2.71,187.77,187.75,16.31464698]
["bitfinex-derivatives","SOLF0:USTF0",1761953374663,4.36603927,187.76,187.75,19.09464698]
["bitfinex-derivatives","SOLF0:USTF0",1761953375758,4.36603927,187.76,187.75,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953375759,7.07603927,187.76,187.75,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953376863,7.07603927,187.76,187.75,11.57636737]
["bitfinex-derivatives","SOLF0:USTF0",1761953377266,7.07603927,187.76,187.75,8.79636737]
["bitfinex-derivatives","SOLF0:USTF0",1761953377662,4.36603927,187.76,187.75,18.19902754]
["bitfinex-derivatives","SOLF0:USTF0",1761953379665,7.07603927,187.76,187.75,15.41902754]
["bitfinex-derivatives","SOLF0:USTF0",1761953379865,7.07603927,187.76,187.75,11.57636737]
["bitfinex-derivatives","SOLF0:USTF0",1761953383365,7.07603927,187.76,187.75,8.79636737]
["bitfinex-derivatives","SOLF0:USTF0",1761953392581,7.08065209,187.76,187.75,8.79636737]
["bitfinex-derivatives","SOLF0:USTF0",1761953400591,7.08065209,187.76,187.75,13.74499367]
["bitfinex-derivatives","SOLF0:USTF0",1761953401186,2.83,187.75,187.74,4.94938747]
["bitfinex-derivatives","SOLF0:USTF0",1761953401389,7.20065209,187.75,187.74,4.94938747]
["bitfinex-derivatives","SOLF0:USTF0",1761953401586,2.83,187.74,187.7,9.54266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953401784,2.83,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953402091,7.20065209,187.71,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953402291,2.83,187.7,187.68,9.54266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953403788,2.83,187.7,187.67,9.54266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953403989,2.83,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953407191,2.83,187.68,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953407494,2.83,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953407684,2.83,187.64,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953407995,7.20784271,187.63,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953408187,4.37784271,187.62,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953409399,2.83,187.63,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953415492,2.83,187.66,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953415888,2.83,187.66,187.57,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761953416092,2.83,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761953432617,2.83,187.66,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953434113,2.83,187.64,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953440408,1.80093969,187.65,187.55,6.60153969]
["bitfinex-derivatives","SOLF0:USTF0",1761953440409,2.83,187.62,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953443118,4.41958996,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953443421,2.83,187.62,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953443622,4.4197123,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953443826,2.83,187.62,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953444025,4.4197123,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953444226,2.83,187.62,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953444427,4.42292647,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953444725,2.83,187.62,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953444921,7.25292724,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953445121,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953446230,4.42608224,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953446429,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953446725,4.42608224,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953446925,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953447128,4.42608224,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953447329,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953447629,4.42819118,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953447825,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953448027,4.42819118,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953448331,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953448522,4.4304523,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953448819,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953449026,4.4304523,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953449222,4.43253877,187.59,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953449431,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953449737,4.43253877,187.6,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953450029,2.83,187.61,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953450030,4.43253877,187.59,187.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761953450230,2.83,187.61,187.57,9.44266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953450426,4.43513813,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953450626,4.43513813,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953452435,4.43513813,187.59,187.58,9.53266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953458438,4.43513813,187.59,187.54,9.95098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953458439,2.72,187.58,187.57,6.62266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953458629,2.72,187.57,187.56,6.62266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953458830,4.43513813,187.57,187.56,9.53266017]
["bitfinex-derivatives","SOLF0:USTF0",1761953459236,4.43513813,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953459432,4.43513813,187.57,187.56,4.71093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953460739,4.43513813,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953460940,4.43513813,187.57,187.56,4.71093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953461242,4.41335008,187.57,187.56,4.71093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953462338,4.41335008,187.57,187.56,11.33772467]
["bitfinex-derivatives","SOLF0:USTF0",1761953463937,2.72,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953464143,2.72,187.59,187.56,11.33715207]
["bitfinex-derivatives","SOLF0:USTF0",1761953464334,4.41282434,187.58,187.56,11.33715207]
["bitfinex-derivatives","SOLF0:USTF0",1761953464534,4.41282434,187.57,187.56,11.33715207]
["bitfinex-derivatives","SOLF0:USTF0",1761953465340,4.41282434,187.57,187.56,11.33710386]
["bitfinex-derivatives","SOLF0:USTF0",1761953470345,2.72,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953470553,4.41194969,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953471046,7.13194969,187.61,187.59,1.80093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953471249,7.13194969,187.6,187.59,1.80093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953471451,2.72,187.59,187.57,6.6262898]
["bitfinex-derivatives","SOLF0:USTF0",1761953471750,2.72,187.59,187.55,6.60163969]
["bitfinex-derivatives","SOLF0:USTF0",1761953471751,7.13234639,187.58,187.56,6.6262898]
["bitfinex-derivatives","SOLF0:USTF0",1761953471949,4.41234639,187.57,187.56,6.6262898]
["bitfinex-derivatives","SOLF0:USTF0",1761953472249,4.41234639,187.57,187.56,9.5362898]
["bitfinex-derivatives","SOLF0:USTF0",1761953473250,4.41234639,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953483653,7.20234639,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953483860,4.41234639,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953484648,4.41234639,187.57,187.56,4.71093969]
["bitfinex-derivatives","SOLF0:USTF0",1761953485255,4.41234639,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953486160,7.20234639,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953486362,7.20234639,187.57,187.54,5.55429136]
["bitfinex-derivatives","SOLF0:USTF0",1761953486363,2.79,187.56,187.54,5.55429136]
["bitfinex-derivatives","SOLF0:USTF0",1761953486661,2.79,187.56,187.53,14.75208044]
["bitfinex-derivatives","SOLF0:USTF0",1761953487157,2.79,187.56,187.53,9.95098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953487550,2.79,187.54,187.51,12.69098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953488658,2.79,187.54,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761953489460,2.79,187.54,187.53,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953489761,7.20567666,187.54,187.53,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953490652,2.79,187.54,187.53,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953494665,2.79,187.56,187.53,9.3759038]
["bitfinex-derivatives","SOLF0:USTF0",1761953495959,4.33946338,187.55,187.53,9.3759038]
["bitfinex-derivatives","SOLF0:USTF0",1761953496160,2.79,187.56,187.53,9.3759038]
["bitfinex-derivatives","SOLF0:USTF0",1761953496354,7.12923652,187.55,187.53,9.3759038]
["bitfinex-derivatives","SOLF0:USTF0",1761953496558,2.79,187.55,187.53,9.3759038]
["bitfinex-derivatives","SOLF0:USTF0",1761953508080,2.79,187.55,187.53,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953508477,2.79,187.55,187.53,9.5459038]
["bitfinex-derivatives","SOLF0:USTF0",1761953509780,2.79,187.55,187.53,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953510080,2.79,187.55,187.52,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953511585,2.79,187.55,187.54,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953511878,7.12835075,187.55,187.54,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953513480,2.69,187.54,187.53,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953513679,7.02835075,187.54,187.53,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953521387,2.69,187.53,187.52,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953521583,7.02835075,187.53,187.52,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953525690,2.69,187.52,187.5,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953525985,7.02835075,187.51,187.5,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953527886,7.02835075,187.51,187.49,4.976317]
["bitfinex-derivatives","SOLF0:USTF0",1761953528091,2.69,187.5,187.46,9.5459038]
["bitfinex-derivatives","SOLF0:USTF0",1761953528289,2.69,187.5,187.49,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953528491,2.69,187.49,187.48,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953530998,2.69,187.48,187.47,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953533391,22.83,187.55,187.47,7.88575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953533585,2.69,187.53,187.47,7.88575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953533788,2.69,187.51,187.47,7.88575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953533991,6.97410869,187.5,187.47,7.88575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953534195,2.69,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761953535797,2.69,187.5,187.47,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953536193,4.28220046,187.49,187.47,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953536400,2.81429136,187.54,187.42,0.92835897]
["bitfinex-derivatives","SOLF0:USTF0",1761953536401,2.86,187.47,187.45,7.66575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953537504,2.86,187.47,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953538203,2.86,187.47,187.45,7.66575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953538400,2.86,187.47,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953539998,2.86,187.47,187.45,7.66575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953543407,2.86,187.47,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761953543608,2.86,187.47,187.45,7.66575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953544812,2.86,187.47,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953545006,2.81429136,187.54,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953545207,2.77,187.52,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953545412,7.04786121,187.51,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953545713,2.77,187.51,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953547112,7.04776383,187.5,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953547312,2.77,187.5,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953547617,2.77,187.5,187.46,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953547914,2.77,187.5,187.45,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953548114,2.77,187.5,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953549219,2.77,187.48,187.45,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953549518,2.77,187.48,187.45,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953551818,2.77,187.48,187.45,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953553811,2.77,187.48,187.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953554020,2.77,187.51,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953554219,4.29105192,187.5,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953554421,4.29105192,187.49,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953554726,2.77,187.5,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953554925,7.06105042,187.49,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953555128,2.77,187.47,187.43,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953555323,2.77,187.45,187.43,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953555524,2.77,187.45,187.43,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953558428,7.5734,187.45,187.43,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953558620,7.5734,187.45,187.43,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953563235,7.5729,187.47,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953563534,7.0640748,187.46,187.44,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953563733,7.5733,187.46,187.44,4.97575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953563929,7.5733,187.46,187.44,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953567141,4.2960833,187.45,187.44,7.65575537]
["bitfinex-derivatives","SOLF0:USTF0",1761953571346,4.2960833,187.45,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953578249,6.9660833,187.45,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953578555,6.9660833,187.45,187.43,9.3359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953578855,2.67,187.45,187.43,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953579750,2.67,187.45,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953579751,2.67,187.44,187.42,6.6359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953579949,6.9730042,187.43,187.41,9.3359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953580156,2.67,187.43,187.41,9.3359038]
["bitfinex-derivatives","SOLF0:USTF0",1761953580357,2.67,187.42,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953580954,7.4743,187.42,187.41,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953581152,11.77088437,187.42,187.41,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953582255,11.77088437,187.42,187.4,9.35778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953582455,7.4743,187.42,187.4,9.35778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953583251,2.67,187.41,187.4,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953583448,2.67,187.4,187.39,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953584256,2.67,187.4,187.38,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953585058,2.67,187.4,187.38,9.35778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953586052,2.67,187.4,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953586254,7.4746,187.41,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953587259,2.67,187.39,187.37,16.34977057]
["bitfinex-derivatives","SOLF0:USTF0",1761953587862,2.67,187.38,187.37,16.34977057]
["bitfinex-derivatives","SOLF0:USTF0",1761953588057,4.47346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953589459,1.80346824,187.38,187.37,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953589961,4.47346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953590161,4.47346824,187.38,187.37,14.67730169]
["bitfinex-derivatives","SOLF0:USTF0",1761953590364,4.47346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953591368,4.47346824,187.38,187.37,14.6766924]
["bitfinex-derivatives","SOLF0:USTF0",1761953593166,1.80346824,187.38,187.37,17.3766924]
["bitfinex-derivatives","SOLF0:USTF0",1761953593466,1.80346824,187.38,187.37,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953594570,4.47346824,187.38,187.37,12.39198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953594762,4.47346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953595872,4.47346824,187.38,187.37,14.67532783]
["bitfinex-derivatives","SOLF0:USTF0",1761953596762,4.47346824,187.38,187.37,14.67484676]
["bitfinex-derivatives","SOLF0:USTF0",1761953596965,4.47346824,187.38,187.37,17.32484676]
["bitfinex-derivatives","SOLF0:USTF0",1761953598365,1.80346824,187.38,187.37,17.32484676]
["bitfinex-derivatives","SOLF0:USTF0",1761953603377,1.80346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953603883,4.66346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953604277,4.66346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953604573,1.80346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953606182,4.66346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953606369,1.80346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953606882,4.66346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953607383,1.80346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953608381,4.66346824,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953609191,4.66346824,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953609390,2.86,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953610083,2.86,187.38,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953610989,7.6651,187.39,187.37,12.37198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953613193,2.86,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953614083,5.68225501,187.38,187.37,9.69198681]
["bitfinex-derivatives","SOLF0:USTF0",1761953615190,9.95847033,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953615691,85.31847033,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953619198,9.95847033,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953619491,4.27621532,187.38,187.37,9.22223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953619696,79.63621532,187.38,187.37,9.22223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953620591,82.49621532,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953620991,85.31847033,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953621300,4.27621532,187.38,187.37,9.22223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953625205,4.27621532,187.38,187.37,14.20509717]
["bitfinex-derivatives","SOLF0:USTF0",1761953631408,4.27621532,187.38,187.37,9.22223722]
["bitfinex-derivatives","SOLF0:USTF0",1761953631609,2.91,187.44,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953631814,4.28503252,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953632006,4.28503252,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953632206,4.28503252,187.41,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953632809,4.28503252,187.41,187.4,7.87243236]
["bitfinex-derivatives","SOLF0:USTF0",1761953633411,4.28503252,187.41,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953633608,4.8035,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953633809,4.8035,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953639021,5.73225501,187.5,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953639421,2.91,187.49,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953639622,2.91,187.49,187.42,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953639821,2.91,187.49,187.43,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953640222,2.91,187.49,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953641823,75.34,187.51,187.43,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953641824,2.91,187.46,187.43,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953642120,2.91,187.46,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953642514,2.91,187.46,187.4,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953642720,2.91,187.43,187.39,7.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953643121,2.91,187.43,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953644025,2.82225501,187.44,187.38,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953644026,7.7146,187.41,187.38,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953644324,7.7146,187.41,187.38,7.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953645020,7.7146,187.41,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953647927,7.7148,187.4,187.38,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953648124,2.91,187.39,187.37,14.41339139]
["bitfinex-derivatives","SOLF0:USTF0",1761953648828,4.8048,187.4,187.37,14.41339139]
["bitfinex-derivatives","SOLF0:USTF0",1761953649023,7.7148,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953651132,7.7148,187.4,187.38,7.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953651325,4.8048,187.4,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953653229,7.7148,187.4,187.38,7.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953655839,7.7148,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953658134,7.7148,187.4,187.38,7.87115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953660836,4.8048,187.4,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953661038,7.4848,187.4,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953661438,2.68,187.47,187.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953661746,2.68,187.47,187.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953662949,4.8034,187.45,187.41,7.78115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953663146,7.4834,187.45,187.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953663348,7.4834,187.45,187.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953663649,7.4834,187.45,187.43,7.78115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953664545,4.8028,187.47,187.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953664749,7.4828,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953668056,7.4828,187.47,187.45,7.78115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953669352,7.4828,187.47,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953671453,2.68,187.46,187.44,4.99115417]
["bitfinex-derivatives","SOLF0:USTF0",1761953671659,2.68,187.49,187.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953671959,2.68,187.51,187.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953673255,2.68,187.51,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953675064,0.92843327,187.61,187.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953675363,2.68,187.55,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953678357,2.68,187.54,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953682368,1.80416379,187.53,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953682668,2.68,187.52,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953697569,4.54416379,187.55,187.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761953697769,4.54416379,187.55,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953698073,4.54416379,187.55,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953699676,2.74,187.57,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953703684,2.74,187.54,187.5,4.95853897]
["bitfinex-derivatives","SOLF0:USTF0",1761953703980,2.74,187.51,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953704173,1.80416379,187.49,187.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953704369,1.80416379,187.49,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953708786,1.80416379,187.52,187.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953708987,4.54416379,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953711285,4.54416379,187.52,187.5,7.63175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953714880,1.80416379,187.52,187.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953715785,4.54416379,187.52,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761953716385,4.54416379,187.52,187.5,7.63175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953718290,2.89,187.51,187.5,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953718682,1.80416379,187.52,187.5,7.61175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953718882,4.47416379,187.52,187.5,7.61175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953730797,4.2349239,187.51,187.5,7.61175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953736201,6.9049239,187.51,187.5,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953736705,6.9049239,187.51,187.47,6.65778376]
["bitfinex-derivatives","SOLF0:USTF0",1761953736706,2.67,187.5,187.49,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953736897,6.9049239,187.5,187.49,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953737100,6.9049239,187.5,187.48,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953737300,4.2349239,187.49,187.48,4.97175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953738799,4.2349239,187.49,187.48,7.61175699]
["bitfinex-derivatives","SOLF0:USTF0",1761953742812,4.2349239,187.49,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953742997,2.67,187.6,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761953743203,2.67,187.58,187.54,7.61973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953743404,6.90454646,187.57,187.55,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953743707,6.90454646,187.57,187.55,7.61973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953743708,4.23454646,187.56,187.55,7.61973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953747404,7.01454646,187.56,187.55,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953747713,4.23454646,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953747909,2.78,187.58,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953748121,7.00922997,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953748419,4.22922997,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953748712,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953748914,4.22876921,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953749112,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953749308,4.22800826,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953749509,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953749810,4.22800826,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953750109,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953750415,4.22800826,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953750614,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953750813,4.22729979,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953751014,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953751219,4.22729979,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953751419,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953751722,4.22680539,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953751920,2.78,187.57,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953752116,7.00680463,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953752322,2.78,187.56,187.54,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953756425,2.78,187.6,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953756621,7.00464827,187.59,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953756826,7.00464827,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953757029,4.22464827,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953757229,2.78,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953757421,7.00419398,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953757623,2.78,187.6,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953757822,7.00419398,187.59,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953758027,4.22419398,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953758226,4.22419398,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953758424,2.78,187.59,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953758726,7.0036208,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953758927,4.2236208,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953759227,2.78,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953759428,4.2231688,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953759730,2.78,187.58,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953759921,7.0031688,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953760125,7.0031688,187.57,187.54,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953760126,2.78,187.56,187.54,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953760329,2.78,187.6,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953760630,2.78,187.58,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953760831,2.81779063,187.61,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953760832,7.0031457,187.57,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953761130,4.2231457,187.56,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953762521,2.78,187.57,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953762733,2.78,187.57,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953765133,2.81779063,187.64,187.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953765336,7.03475179,187.63,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953765535,4.25475179,187.62,187.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953765736,4.25475179,187.61,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953765936,2.78,187.63,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953766243,4.2528623,187.62,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953766437,2.78,187.63,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953766636,4.25140395,187.62,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953766839,2.78,187.63,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953767039,4.25140395,187.62,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953767243,2.78,187.63,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953767437,4.25014784,187.62,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953767743,2.78,187.63,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953767932,4.25014784,187.62,187.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953768234,2.81779063,187.68,187.58,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953768235,2.78,187.67,187.58,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953768435,2.78,187.61,187.58,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953768638,2.78,187.59,187.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953768828,5.59779063,187.62,187.56,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953769034,4.25012434,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953769235,4.25012434,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953769439,2.78,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953769638,4.24985529,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953769842,2.78,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953770040,2.78,187.61,187.57,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953771341,7.02891232,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953771539,2.78,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953772538,2.81779063,187.65,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953772740,2.78,187.63,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953772931,2.78,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953773129,4.24887254,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953773333,2.78,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953773538,4.24890218,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953773842,2.78,187.61,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953774042,7.02890218,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953774243,2.78,187.6,187.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953775346,2.78,187.6,187.56,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953775936,37.42,187.7,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761953775937,2.78,187.58,187.55,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953776138,2.78,187.58,187.55,7.62973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953779347,2.78,187.58,187.55,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953779746,2.78,187.58,187.54,7.87973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953780243,2.78,187.58,187.55,4.97973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953780649,2.78,187.58,187.55,7.87973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953783950,2.7,187.61,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953784155,4.25549168,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953784350,2.7,187.63,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953784646,6.95605764,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953784952,4.25605764,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953785152,4.25605764,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953786256,4.25605764,187.6,187.59,7.87973329]
["bitfinex-derivatives","SOLF0:USTF0",1761953795359,4.25605764,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953796453,4.25605764,187.6,187.54,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761953796454,2.7,187.59,187.56,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953796655,6.96473327,187.58,187.57,4.97640563]
["bitfinex-derivatives","SOLF0:USTF0",1761953798362,4.26473327,187.58,187.57,7.87640563]
["bitfinex-derivatives","SOLF0:USTF0",1761953798659,4.26473327,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953799255,2.7,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953799462,6.96475111,187.61,187.59,4.97600617]
["bitfinex-derivatives","SOLF0:USTF0",1761953799758,4.26475111,187.6,187.59,7.87600617]
["bitfinex-derivatives","SOLF0:USTF0",1761953802258,4.26475111,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761953811170,7.08475111,187.6,187.58,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953811467,7.08475111,187.59,187.58,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953814671,7.08475111,187.59,187.57,9.38964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953814872,4.26475111,187.58,187.57,9.38964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953815170,4.26930329,187.58,187.57,9.38964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953816874,7.08930329,187.58,187.56,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953817172,4.26930329,187.57,187.56,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953817565,7.08930329,187.57,187.56,6.63964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953818272,4.26930329,187.57,187.56,9.38964438]
["bitfinex-derivatives","SOLF0:USTF0",1761953819173,4.26930329,187.57,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953819375,4.26930329,187.57,187.56,9.39090908]
["bitfinex-derivatives","SOLF0:USTF0",1761953819574,4.26930329,187.57,187.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953819969,7.08930329,187.57,187.54,9.95098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953820174,7.08991658,187.56,187.55,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953820371,4.26991658,187.56,187.54,4.98374681]
["bitfinex-derivatives","SOLF0:USTF0",1761953820572,6.07131696,187.55,187.53,4.24481062]
["bitfinex-derivatives","SOLF0:USTF0",1761953820773,2.82,187.53,187.49,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953820975,2.82,187.51,187.49,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953821170,11.61434577,187.5,187.48,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953821471,11.61434577,187.49,187.47,9.3920675]
["bitfinex-derivatives","SOLF0:USTF0",1761953821776,7.08991658,187.48,187.47,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953822188,7.08991658,187.48,187.46,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953822387,11.6075143,187.47,187.46,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953822676,11.6075143,187.47,187.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953822677,11.6075143,187.47,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953822978,4.26991658,187.46,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953825373,7.08991658,187.49,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953825677,7.35787081,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953825983,4.53787081,187.47,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953826172,2.82,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953826476,4.53759449,187.47,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953826679,2.82,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953826878,4.53557877,187.47,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953827076,2.82,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953827278,4.53498521,187.47,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953827477,2.82,187.48,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953827673,2.82,187.52,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953827873,9.05670674,187.51,187.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953828074,2.82,187.54,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953828379,9.05716165,187.53,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953828576,4.53202695,187.52,187.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953828770,2.82,187.54,187.46,4.55140038]
["bitfinex-derivatives","SOLF0:USTF0",1761953828977,4.53112002,187.53,187.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953829279,2.82,187.57,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953829475,9.05387169,187.56,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953829676,4.53029994,187.55,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953829872,4.53029994,187.54,187.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953830182,2.82,187.57,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953830369,2.82,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953830569,4.52993565,187.54,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953837186,2.82,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953837480,7.21996084,187.54,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761953837785,7.22023424,187.53,187.47,8.44346788]
["bitfinex-derivatives","SOLF0:USTF0",1761953837978,2.69,187.53,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953849600,2.68,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953849798,4.53254528,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953849996,4.53254528,187.54,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953850191,2.68,187.56,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953850393,7.212752,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953850592,2.68,187.58,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953850887,11.73890606,187.57,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953851092,4.53263078,187.56,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953851399,7.21263078,187.55,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953851696,4.53263078,187.54,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953851885,2.68,187.55,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953852085,4.67435989,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953852381,2.68,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953852587,1.80140038,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953852588,2.68,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953852786,7.35438435,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853089,7.35438435,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853389,4.67438435,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853591,2.68,187.61,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853785,2.81597744,187.62,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853786,2.68,187.59,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953853986,7.35480016,187.58,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953854285,7.35480016,187.58,187.53,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761953854286,4.67480016,187.57,187.53,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761953854491,4.67480016,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953854691,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953854892,4.67514026,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953855195,4.67514026,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953855397,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953855597,4.67558248,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953855895,4.67558248,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953856098,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953856394,4.6760314,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953856596,4.6760314,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953856789,4.6760314,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953858391,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953858596,4.67633076,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953858796,4.67633076,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953859091,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953859291,4.67687395,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953859499,4.67687395,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953859693,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953859899,4.67658717,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953860094,4.67658717,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953860395,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953860596,4.67672597,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953860791,4.67672597,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953860993,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953861193,4.67672597,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953861394,4.67672597,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953861595,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953861799,4.6768666,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953861999,4.6768666,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953862200,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953862401,4.67707191,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953862600,4.67707191,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953862802,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953862996,4.67677432,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863201,2.68,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863402,4.67690805,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863603,18.57387105,187.7,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863604,2.68,187.6,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863797,7.3565041,187.59,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953863997,4.6765041,187.58,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953864192,4.6765041,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953864399,2.68,187.61,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953864591,4.67568058,187.6,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953864795,4.67568058,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953865096,4.67568058,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953865300,2.68,187.61,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953865499,4.67486124,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953865701,4.67486124,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953865896,2.68,187.61,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953866097,4.67479546,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953866296,4.67479546,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953866494,2.68,187.61,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953866700,4.67406642,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953866901,2.68,187.61,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953867096,4.67348156,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953867302,2.85,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761953871702,2.85,187.67,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953871900,2.85,187.65,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953872101,9.20171562,187.64,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953872297,7.52394129,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953872496,4.67394129,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953872705,4.67394129,187.61,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873004,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873205,4.67456831,187.62,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873406,2.85,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873608,4.6734696,187.62,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873796,2.85,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953873997,4.6734696,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953874206,2.85,187.63,187.57,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953874506,2.85,187.61,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953874710,2.85,187.7,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953875006,2.85,187.68,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953875205,2.85,187.66,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953875414,2.85,187.64,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953875709,7.52250284,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953875911,4.67250284,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953876107,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953876308,4.67161198,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953876509,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953876806,4.67083369,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953877007,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953877205,4.67083369,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953877403,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953877602,4.67016966,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953877906,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953878102,4.67016966,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953878307,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953878607,4.66961216,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953878808,2.85,187.63,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953879008,4.66961216,187.62,187.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953879207,2.85,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953879407,4.66917789,187.62,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953879609,2.85,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953879809,4.66915526,187.62,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953880014,2.85,187.63,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953880508,4.66914635,187.62,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953880709,2.85,187.63,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953880908,7.51914635,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953881113,2.85,187.62,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953882306,2.85,187.7,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953882614,2.85,187.68,187.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953882913,2.81597744,187.71,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953882914,2.85,187.66,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953883108,7.5171382,187.65,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953883307,4.6671382,187.64,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953883509,4.6671382,187.63,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953883709,2.85,187.65,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953884012,7.51695173,187.64,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953884214,4.66695173,187.63,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953884412,2.85,187.64,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953884613,4.66693485,187.63,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953884809,2.85,187.64,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953885009,4.66693485,187.63,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953885212,2.85,187.64,187.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953885408,2.85,187.64,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953887618,2.85,187.7,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953887820,2.85,187.68,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953888020,2.85,187.66,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953888209,7.51685329,187.65,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953888409,4.66685329,187.64,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953888611,2.85,187.64,187.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761953891221,2.85,187.64,187.62,7.65460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953895519,2.85,187.64,187.63,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953895724,2.85,187.63,187.62,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953896319,7.52249666,187.63,187.62,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953897720,2.9,187.62,187.61,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953897920,2.9,187.61,187.59,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953898224,7.57249666,187.6,187.59,4.95460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953899717,4.67249666,187.6,187.59,7.63460345]
["bitfinex-derivatives","SOLF0:USTF0",1761953900217,4.67249666,187.6,187.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953901023,7.58249666,187.6,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953901217,4.67249666,187.59,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953903127,4.67249666,187.59,187.58,9.3220675]
["bitfinex-derivatives","SOLF0:USTF0",1761953904429,7.59256502,187.59,187.58,6.6420675]
["bitfinex-derivatives","SOLF0:USTF0",1761953906636,4.68256502,187.59,187.58,9.3220675]
["bitfinex-derivatives","SOLF0:USTF0",1761953907833,2.91,187.65,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953908028,2.81597744,187.71,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953908029,7.44775763,187.64,187.62,4.96911604]
["bitfinex-derivatives","SOLF0:USTF0",1761953908334,7.44775763,187.63,187.62,4.96911604]
["bitfinex-derivatives","SOLF0:USTF0",1761953908532,4.53775763,187.63,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953908733,2.91,187.67,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953908935,7.44826996,187.66,187.64,4.96858241]
["bitfinex-derivatives","SOLF0:USTF0",1761953909134,4.53826996,187.65,187.64,4.96858241]
["bitfinex-derivatives","SOLF0:USTF0",1761953909328,4.53826996,187.65,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953909535,4.53826996,187.64,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761953910133,4.53826996,187.64,187.62,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953910338,2.91,187.63,187.62,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953910639,2.91,187.66,187.62,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953910938,2.91,187.66,187.65,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953911138,7.449231,187.66,187.65,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953911839,2.91,187.65,187.64,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953912043,7.449231,187.65,187.64,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953912642,7.44967754,187.65,187.64,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953913040,2.91,187.64,187.63,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953913343,7.44967754,187.64,187.63,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953913836,9.25057194,187.64,187.63,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953914039,2.91,187.63,187.62,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953914238,7.44967754,187.63,187.62,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953916643,2.91,187.62,187.61,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953916831,7.44967754,187.62,187.61,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953919744,12.02039628,187.62,187.61,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953921749,12.02039628,187.62,187.59,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953921750,2.91,187.61,187.6,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953921950,12.02039628,187.61,187.6,4.96962077]
["bitfinex-derivatives","SOLF0:USTF0",1761953931762,12.02039628,187.61,187.58,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953931763,12.02039628,187.61,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761953931963,4.57071874,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761953932667,7.31071874,187.6,187.58,9.51548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953932866,4.57071874,187.59,187.58,9.51548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953935272,4.56905838,187.59,187.58,9.51548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953935469,7.30905838,187.59,187.58,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953935660,11.8476959,187.59,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761953936066,9.1076959,187.59,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761953937269,9.1076959,187.59,187.58,9.51548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953938475,4.56905838,187.59,187.58,9.51548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953940378,7.30905838,187.59,187.58,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953941178,11.84990649,187.59,187.58,6.62548806]
["bitfinex-derivatives","SOLF0:USTF0",1761953942172,11.84990649,187.59,187.56,11.75187484]
["bitfinex-derivatives","SOLF0:USTF0",1761953942370,4.56905838,187.58,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761953951382,4.56905838,187.58,187.56,9.95098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953951383,2.74,187.57,187.56,9.95098044]
["bitfinex-derivatives","SOLF0:USTF0",1761953951682,2.74,187.56,187.55,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953951883,11.85124664,187.56,187.55,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953952585,2.74,187.55,187.54,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953952781,7.30905838,187.55,187.54,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953953681,2.74,187.54,187.51,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953953986,1.8008944,187.58,187.51,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953953987,2.74,187.52,187.51,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953954189,7.30905838,187.52,187.51,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953954384,7.30905838,187.52,187.5,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953954583,4.56905838,187.51,187.5,6.63957178]
["bitfinex-derivatives","SOLF0:USTF0",1761953955388,4.56905838,187.51,187.5,9.52392089]
["bitfinex-derivatives","SOLF0:USTF0",1761953956183,2.74,187.51,187.5,6.63392089]
["bitfinex-derivatives","SOLF0:USTF0",1761953956384,2.7,187.5,187.49,6.63392089]
["bitfinex-derivatives","SOLF0:USTF0",1761953956887,2.7,187.55,187.49,6.63392089]
["bitfinex-derivatives","SOLF0:USTF0",1761953957088,2.7,187.53,187.52,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953957278,11.79772104,187.53,187.52,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953958393,2.7,187.52,187.51,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953958588,7.26061479,187.52,187.51,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953961386,2.64,187.51,187.5,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953969306,2.64,187.51,187.49,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953970301,2.64,187.51,187.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953972504,2.64,187.51,187.47,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953973100,2.64,187.49,187.47,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953973400,2.64,187.49,187.46,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953975606,2.64,187.49,187.46,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953977802,2.64,187.49,187.46,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953978100,2.64,187.49,187.45,4.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953980908,2.64,187.49,187.45,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953981208,2.64,187.52,187.46,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953981505,2.64,187.5,187.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953983309,2.64,187.5,187.47,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953986107,2.64,187.54,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953986309,2.64,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953986505,4.54667951,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953986706,2.64,187.52,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953986906,7.1868509,187.51,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953987204,2.64,187.5,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953988414,2.64,187.5,187.48,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953988614,2.64,187.5,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953991313,4.55257015,187.49,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953992314,4.55257015,187.49,187.48,7.73395099]
["bitfinex-derivatives","SOLF0:USTF0",1761953995413,7.19257015,187.49,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953996314,11.73727425,187.49,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761953998313,11.73727425,187.49,187.48,9.39392089]
["bitfinex-derivatives","SOLF0:USTF0",1761953999330,11.73727425,187.49,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761954000325,2.64,187.53,187.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761954000532,2.64,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954000833,4.98862232,187.64,187.54,7.82220285]
["bitfinex-derivatives","SOLF0:USTF0",1761954000834,2.64,187.58,187.54,7.82220285]
["bitfinex-derivatives","SOLF0:USTF0",1761954001025,7.18746894,187.57,187.54,7.82220285]
["bitfinex-derivatives","SOLF0:USTF0",1761954001221,4.54746894,187.56,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954001528,2.64,187.62,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954001730,2.64,187.62,187.58,7.81862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954002233,2.64,187.62,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954004032,2.64,187.62,187.58,7.81862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954004828,2.64,187.62,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954009426,2.64,187.62,187.56,7.81862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954009633,2.64,187.62,187.56,4.97862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954010038,2.64,187.62,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954010335,2.64,187.69,187.58,4.97862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954010637,2.64,187.69,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954011541,2.64,187.69,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954012643,2.64,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954012844,2.64,187.65,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954013042,2.64,187.63,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954013734,2.64,187.69,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954013940,2.64,187.67,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954014140,2.64,187.65,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954019344,2.64,187.65,187.57,7.75862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954019550,2.8180333,187.7,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954019551,2.84,187.63,187.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954021947,2.84,187.63,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954022152,2.84,187.66,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954022346,4.41676883,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954022547,2.84,187.65,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954025453,2.84,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954026254,2.84,187.66,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954027461,2.84,187.66,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954028865,2.84,187.66,187.6,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761954030056,2.84,187.66,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954031753,2.84,187.64,187.58,4.97862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954032155,2.84,187.64,187.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954035160,2.84,187.64,187.58,7.75862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954035469,2.84,187.63,187.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954037959,2.84,187.66,187.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954038259,7.29860433,187.65,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954038458,2.84,187.65,187.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954039361,2.84,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954040270,2.84,187.66,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954040462,4.46303752,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954040662,2.84,187.66,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954040962,7.30306743,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954041261,4.46538315,187.64,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954041465,2.84,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954041656,4.46541249,187.64,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954041855,2.84,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954042053,4.46541249,187.64,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954042256,2.84,187.65,187.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954042464,4.46824583,187.64,187.62,7.75862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954042656,2.84,187.65,187.62,7.75862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954042860,4.46824583,187.64,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954043464,4.46824583,187.64,187.63,7.75862378]
["bitfinex-derivatives","SOLF0:USTF0",1761954044272,4.46824583,187.64,187.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954044866,2.84,187.68,187.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954045065,8.889149,187.67,187.66,4.9692013]
["bitfinex-derivatives","SOLF0:USTF0",1761954046260,11.629149,187.67,187.66,4.9692013]
["bitfinex-derivatives","SOLF0:USTF0",1761954054380,11.62858456,187.67,187.66,4.9692013]
["bitfinex-derivatives","SOLF0:USTF0",1761954057683,11.62858456,187.67,187.66,7.8192013]
["bitfinex-derivatives","SOLF0:USTF0",1761954057985,8.88858456,187.67,187.66,7.8192013]
["bitfinex-derivatives","SOLF0:USTF0",1761954058185,4.47497256,187.67,187.66,7.8192013]
["bitfinex-derivatives","SOLF0:USTF0",1761954058588,2.74,187.72,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761954058888,2.74,187.7,187.68,7.81706491]
["bitfinex-derivatives","SOLF0:USTF0",1761954059083,4.47294729,187.69,187.68,7.81706491]
["bitfinex-derivatives","SOLF0:USTF0",1761954062891,7.21294729,187.69,187.68,4.96706491]
["bitfinex-derivatives","SOLF0:USTF0",1761954064891,2.74,187.68,187.65,4.96706491]
["bitfinex-derivatives","SOLF0:USTF0",1761954065087,2.74,187.66,187.63,6.64648005]
["bitfinex-derivatives","SOLF0:USTF0",1761954065395,2.74,187.71,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761954065695,1.80130184,187.72,187.66,4.96207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954065696,2.74,187.69,187.66,4.96207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954065882,11.60639576,187.68,187.66,4.96207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954066083,4.45647618,187.67,187.66,4.96207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954066584,4.45647618,187.67,187.66,7.81207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954067296,8.86705762,187.67,187.66,7.81207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954069098,11.60705762,187.67,187.66,7.81207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954069301,11.60705762,187.67,187.66,4.96207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954073899,11.60705762,187.67,187.66,7.81207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954073900,8.86705762,187.67,187.66,7.81207481]
["bitfinex-derivatives","SOLF0:USTF0",1761954074194,2.74,187.8,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761954074398,1.80130184,187.81,187.72,6.7585598]
["bitfinex-derivatives","SOLF0:USTF0",1761954074399,2.74,187.78,187.72,6.7585598]
["bitfinex-derivatives","SOLF0:USTF0",1761954074599,2.74,187.76,187.72,6.7585598]
["bitfinex-derivatives","SOLF0:USTF0",1761954074799,2.74,187.74,187.72,6.7585598]
["bitfinex-derivatives","SOLF0:USTF0",1761954078001,2.74,187.74,187.72,9.4985598]
["bitfinex-derivatives","SOLF0:USTF0",1761954078198,2.65,187.8,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954078395,1.80130184,187.81,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954078396,2.65,187.78,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954078596,2.82,187.76,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954078793,7.22540976,187.75,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954078996,2.82,187.75,187.73,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954080306,2.82,187.82,187.73,4.44130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954080507,2.82,187.8,187.75,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954080708,2.82,187.78,187.75,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954081005,7.22499838,187.77,187.75,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954081207,2.82,187.77,187.75,1.80130184]
["bitfinex-derivatives","SOLF0:USTF0",1761954083803,2.82,187.77,187.73,7.59725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954084001,2.82,187.77,187.73,9.3985598]
["bitfinex-derivatives","SOLF0:USTF0",1761954085005,2.82,187.77,187.73,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954085207,2.82,187.75,187.71,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954085407,2.82,187.73,187.7,6.7585598]
["bitfinex-derivatives","SOLF0:USTF0",1761954085608,2.82,187.73,187.7,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954086006,2.82,187.71,187.7,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954087115,2.82,187.7,187.69,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954088620,2.82,187.69,187.68,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954090403,7.26452394,187.69,187.68,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954095913,7.26452394,187.69,187.65,9.24967728]
["bitfinex-derivatives","SOLF0:USTF0",1761954095914,7.26452394,187.69,187.67,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954096110,4.44452394,187.68,187.67,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954096520,7.26452394,187.68,187.67,4.95725796]
["bitfinex-derivatives","SOLF0:USTF0",1761954097312,7.26452394,187.68,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954097619,2.82,187.68,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954098216,2.82,187.68,187.67,4.95681706]
["bitfinex-derivatives","SOLF0:USTF0",1761954098421,7.26857734,187.68,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954098721,2.82,187.68,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954108926,2.64,187.71,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954109127,8.85749358,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954109629,11.49749358,187.7,187.68,4.95851354]
["bitfinex-derivatives","SOLF0:USTF0",1761954109926,4.44940667,187.69,187.68,4.95851354]
["bitfinex-derivatives","SOLF0:USTF0",1761954114231,4.44940667,187.69,187.68,7.85851354]
["bitfinex-derivatives","SOLF0:USTF0",1761954115032,245.0,187.95,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954115033,2.64,187.74,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954115236,11.49742563,187.73,187.71,4.95648231]
["bitfinex-derivatives","SOLF0:USTF0",1761954115531,2.64,187.73,187.72,4.95648231]
["bitfinex-derivatives","SOLF0:USTF0",1761954115828,7.08923894,187.73,187.72,4.95648231]
["bitfinex-derivatives","SOLF0:USTF0",1761954116026,11.49795348,187.73,187.72,4.95648231]
["bitfinex-derivatives","SOLF0:USTF0",1761954119229,8.85795348,187.73,187.72,7.85648231]
["bitfinex-derivatives","SOLF0:USTF0",1761954119628,8.85795348,187.73,187.72,9.50864308]
["bitfinex-derivatives","SOLF0:USTF0",1761954119629,4.44923894,187.73,187.72,9.50864308]
["bitfinex-derivatives","SOLF0:USTF0",1761954123038,2.81235186,187.84,187.67,2.81235186]
["bitfinex-derivatives","SOLF0:USTF0",1761954123039,2.64,187.8,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954123333,11.50033904,187.79,187.76,7.85310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954123633,11.50033904,187.78,187.76,7.85310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954123835,8.86033904,187.77,187.76,7.85310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954124327,8.86033904,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954124732,8.86033904,187.77,187.76,7.85310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954125433,8.86033904,187.77,187.76,4.95310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954125634,11.50033904,187.77,187.76,4.95310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954126432,8.86033904,187.77,187.76,7.85310447]
["bitfinex-derivatives","SOLF0:USTF0",1761954127227,4.45126807,187.77,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954127423,2.64,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954127632,2.64,187.81,187.79,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954127833,8.85356966,187.8,187.79,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954128534,4.44746873,187.8,187.79,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954128827,7.08746873,187.8,187.79,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954130434,7.08746873,187.8,187.78,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954130635,2.64,187.8,187.78,4.94797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954131236,2.64,187.8,187.78,7.84797157]
["bitfinex-derivatives","SOLF0:USTF0",1761954133539,2.64,187.86,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954133740,11.47464136,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954133937,4.43787964,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954134136,4.43787964,187.83,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954134336,2.64,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954134529,4.43480813,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954134727,2.64,187.85,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954134927,7.07480813,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954135141,2.64,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954135340,2.64,187.9,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954135538,2.64,187.88,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954135835,2.64,187.86,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954136038,2.64,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761954137035,2.88,187.82,187.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954141741,2.81235186,187.8,187.74,4.32195007]
["bitfinex-derivatives","SOLF0:USTF0",1761954141939,2.7,187.76,187.68,9.48413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954143345,2.7,187.76,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954144539,2.81235186,187.83,187.66,9.48413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954144540,2.7,187.73,187.66,9.48413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954144740,2.7,187.73,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954147641,2.7,187.73,187.65,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954147642,2.7,187.69,187.65,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954147843,2.7,187.69,187.62,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954149442,2.7,187.69,187.61,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954151051,4.56874292,187.68,187.61,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954151242,2.7,187.67,187.61,6.60413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954152445,2.7,187.67,187.6,9.48413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954152846,4.56868656,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954153042,2.7,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954153242,4.56873667,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954153448,2.7,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954153648,4.5678413,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954153941,2.7,187.67,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954154146,7.2678413,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954154350,2.7,187.66,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954155643,2.7,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954155848,4.56683227,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954156048,2.7,187.66,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954156255,7.26683372,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954156460,2.7,187.65,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954158461,2.81235186,187.73,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954158762,2.7,187.71,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954158963,2.7,187.69,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954159166,2.7,187.67,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954159359,2.81235186,187.71,187.57,9.41649115]
["bitfinex-derivatives","SOLF0:USTF0",1761954159360,7.26272234,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954159554,2.7,187.66,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954163464,2.7,187.74,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954163665,2.7,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954163864,7.25713629,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954164070,2.7,187.71,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761954166063,2.7,187.71,187.67,1.8002705]
["bitfinex-derivatives","SOLF0:USTF0",1761954166264,2.7,187.71,187.67,4.4402705]
["bitfinex-derivatives","SOLF0:USTF0",1761954166769,2.7,187.71,187.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954169170,2.75,187.69,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954170162,2.75,187.69,187.63,4.4402705]
["bitfinex-derivatives","SOLF0:USTF0",1761954171769,2.75,187.69,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954171974,2.75,187.69,187.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954172274,2.75,187.69,187.64,4.4402705]
["bitfinex-derivatives","SOLF0:USTF0",1761954172474,2.75,187.69,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954175479,2.75,187.69,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954175667,1.8002705,187.7,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954175668,7.30783247,187.68,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954175868,2.75,187.68,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954177277,7.30978498,187.67,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954177479,2.75,187.67,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954178281,2.75,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954178282,2.75,187.66,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954180979,1.8002705,187.69,187.59,9.24413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954181178,1.8002705,187.69,187.58,1.8002705]
["bitfinex-derivatives","SOLF0:USTF0",1761954181179,4.56461231,187.68,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954181383,2.75,187.7,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954181581,7.2305185,187.69,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954181777,4.4805185,187.68,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954181977,2.75,187.69,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954182175,4.48049373,187.68,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954182382,4.48049373,187.67,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954182577,2.75,187.69,187.63,4.4402705]
["bitfinex-derivatives","SOLF0:USTF0",1761954182885,7.23327342,187.68,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954183077,4.48327342,187.67,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954183278,2.75,187.68,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954183589,4.48630458,187.67,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954183891,2.75,187.68,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954184091,4.48630458,187.67,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954184383,4.48983074,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954184588,2.75,187.68,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954184785,4.48983074,187.67,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954184988,4.48983074,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954185189,2.75,187.68,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954185387,4.49383114,187.67,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954185590,4.49383114,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954185784,4.49383114,187.65,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954186387,4.49383114,187.65,187.64,9.24413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954186983,4.49383114,187.65,187.64,10.30413929]
["bitfinex-derivatives","SOLF0:USTF0",1761954187190,2.75,187.72,187.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954187391,11.66299011,187.71,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954187592,8.91299011,187.7,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954187792,8.91299011,187.69,187.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954188090,4.50032524,187.68,187.66,6.61398347]
["bitfinex-derivatives","SOLF0:USTF0",1761954188393,8.91514359,187.67,187.65,6.61398347]
["bitfinex-derivatives","SOLF0:USTF0",1761954188593,4.50032524,187.66,187.65,6.61398347]
["bitfinex-derivatives","SOLF0:USTF0",1761954189392,4.50032524,187.66,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954189592,4.50032524,187.65,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954190394,4.50588605,187.65,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954191790,7.25588605,187.65,187.63,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954191989,4.50588605,187.64,187.62,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954192198,4.50588605,187.63,187.62,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954193792,4.50588605,187.63,187.62,12.55451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954195497,2.75,187.67,187.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761954195798,8.92976462,187.66,187.65,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954195985,11.67976462,187.66,187.65,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954198197,11.67981806,187.66,187.65,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954200798,11.67999269,187.66,187.65,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954201595,11.67999269,187.66,187.64,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954201796,11.83999269,187.65,187.64,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954201990,11.83999269,187.65,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954201991,2.91,187.64,187.63,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954202296,11.83999269,187.64,187.63,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954211004,8.93257891,187.64,187.63,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954212514,11.84257891,187.64,187.63,6.62733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954214007,8.93257891,187.64,187.63,9.54733273]
["bitfinex-derivatives","SOLF0:USTF0",1761954214208,4.51065145,187.64,187.63,12.83451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954217017,11.84281498,187.64,187.62,85.71451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954217219,4.51065145,187.63,187.62,88.63451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954218508,4.51065145,187.63,187.62,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954218715,7.42065145,187.63,187.62,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954218916,7.42065145,187.63,187.61,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954218917,7.42065145,187.63,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954219112,4.51065145,187.62,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954220415,7.42065145,187.62,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954221723,4.51065145,187.62,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954222722,7.42065145,187.62,187.61,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954222926,7.42065145,187.62,187.6,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954223129,7.42065145,187.61,187.6,9.91451593]
["bitfinex-derivatives","SOLF0:USTF0",1761954227030,7.42065145,187.61,187.59,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1761954227223,2.71,187.69,187.6,85.70240318]
["bitfinex-derivatives","SOLF0:USTF0",1761954227423,2.71,187.67,187.65,4.97107384]
["bitfinex-derivatives","SOLF0:USTF0",1761954227632,11.69610057,187.66,187.65,4.97107384]
["bitfinex-derivatives","SOLF0:USTF0",1761954228033,12.75610057,187.66,187.65,4.97107384]
["bitfinex-derivatives","SOLF0:USTF0",1761954228736,11.69610057,187.66,187.65,4.97107384]
["bitfinex-derivatives","SOLF0:USTF0",1761954231740,8.98610057,187.66,187.65,4.97107384]
["bitfinex-derivatives","SOLF0:USTF0",1761954231938,2.71,187.65,187.63,9.41809845]
["bitfinex-derivatives","SOLF0:USTF0",1761954232243,8.98610057,187.64,187.61,9.94240318]
["bitfinex-derivatives","SOLF0:USTF0",1761954232442,4.56464568,187.63,187.61,12.73240318]
["bitfinex-derivatives","SOLF0:USTF0",1761954232737,4.56464568,187.62,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761954234439,4.56464568,187.62,187.61,12.73461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954234639,4.56464568,187.62,187.61,83.43461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954242553,4.56464568,187.62,187.61,12.73461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954242748,4.56464568,187.62,187.61,80.47461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954243251,7.27464568,187.62,187.61,9.94461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954243450,11.61982834,187.62,187.61,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954244158,11.61982834,187.62,187.61,62.29241459]
["bitfinex-derivatives","SOLF0:USTF0",1761954245143,8.90982834,187.62,187.61,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954250757,8.90982834,187.62,187.61,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1761954254859,4.56464568,187.62,187.61,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1761954255253,4.56464568,187.62,187.61,68.39461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954267777,6.65237761,187.77,187.61,68.39461875]
["bitfinex-derivatives","SOLF0:USTF0",1761954267778,2.78,187.69,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954267967,8.84160988,187.68,187.67,9.37977651]
["bitfinex-derivatives","SOLF0:USTF0",1761954268278,8.84160988,187.68,187.67,6.62977651]
["bitfinex-derivatives","SOLF0:USTF0",1761954268478,11.62160988,187.68,187.67,6.62977651]
["bitfinex-derivatives","SOLF0:USTF0",1761954271285,11.62160988,187.68,187.66,9.37977651]
["bitfinex-derivatives","SOLF0:USTF0",1761954271486,8.84160988,187.67,187.66,9.37977651]
["bitfinex-derivatives","SOLF0:USTF0",1761954271987,8.84160988,187.67,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954271988,4.49987393,187.67,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954272581,4.49987393,187.67,187.66,6.62062972]
["bitfinex-derivatives","SOLF0:USTF0",1761954273488,7.27987393,187.67,187.66,6.62062972]
["bitfinex-derivatives","SOLF0:USTF0",1761954274788,4.49987393,187.67,187.66,9.37062972]
["bitfinex-derivatives","SOLF0:USTF0",1761954274990,4.49987393,187.67,187.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954275191,4.49987393,187.67,187.66,9.36726165]
["bitfinex-derivatives","SOLF0:USTF0",1761954276198,7.27987393,187.67,187.66,6.61726165]
["bitfinex-derivatives","SOLF0:USTF0",1761954277490,4.49987393,187.67,187.66,9.36726165]
["bitfinex-derivatives","SOLF0:USTF0",1761954277884,2.78,187.73,187.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954278187,11.58976926,187.72,187.71,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954278584,12.64976926,187.72,187.71,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954279491,11.58976926,187.72,187.71,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954279991,11.58692914,187.72,187.71,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954280183,11.58692914,187.72,187.7,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954280379,7.25453749,187.71,187.7,4.95993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954283095,4.47453749,187.71,187.7,7.70993005]
["bitfinex-derivatives","SOLF0:USTF0",1761954285793,4.47453749,187.71,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954285994,2.78,187.74,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954286194,4.46868116,187.73,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954286501,2.85,187.77,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761954286701,2.85,187.75,187.73,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954286898,4.46660729,187.74,187.73,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954287295,4.46660729,187.74,187.73,4.9475267]
["bitfinex-derivatives","SOLF0:USTF0",1761954288197,4.46660729,187.74,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954288399,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954288599,4.46373751,187.74,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954288802,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954289101,4.46373751,187.74,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954289303,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954289602,2.85,187.73,187.72,4.9475267]
["bitfinex-derivatives","SOLF0:USTF0",1761954290002,2.85,187.72,187.71,4.9475267]
["bitfinex-derivatives","SOLF0:USTF0",1761954296716,2.85,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954297016,4.46188902,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954297310,2.85,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954297514,7.3119858,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954297715,2.85,187.74,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954300420,2.85,187.79,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954300618,2.85,187.77,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954300812,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954301014,4.46241399,187.74,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954301216,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954301413,4.47721144,187.74,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954301618,2.85,187.75,187.72,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954301817,4.47721144,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954302014,2.85,187.78,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954302213,4.47674542,187.77,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954302411,4.47674542,187.76,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954302610,4.47674542,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954302815,2.85,187.78,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954303012,4.47611904,187.77,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954303210,7.32611904,187.76,187.74,4.9475267]
["bitfinex-derivatives","SOLF0:USTF0",1761954303416,2.85,187.76,187.74,4.9475267]
["bitfinex-derivatives","SOLF0:USTF0",1761954303618,2.85,187.82,187.74,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954303816,2.85,187.8,187.74,7.7875267]
["bitfinex-derivatives","SOLF0:USTF0",1761954304020,2.85,187.78,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954304219,4.4757758,187.77,187.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954304522,2.85,187.8,187.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954304713,4.47467771,187.79,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954305612,7.32467771,187.79,187.76,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954305811,2.85,187.79,187.76,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954306015,2.85,187.77,187.75,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954306420,2.85,187.75,187.73,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954307921,7.32653726,187.74,187.72,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954308117,2.85,187.74,187.72,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954309627,4.47878665,187.73,187.72,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954313130,7.32878665,187.73,187.72,4.93765486]
["bitfinex-derivatives","SOLF0:USTF0",1761954314131,7.32878665,187.73,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954314322,4.47878665,187.72,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954315419,4.47878665,187.72,187.7,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954315730,2.85,187.73,187.7,9.45324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954315933,2.85,187.73,187.71,4.95073043]
["bitfinex-derivatives","SOLF0:USTF0",1761954316228,7.33541481,187.72,187.71,4.95073043]
["bitfinex-derivatives","SOLF0:USTF0",1761954318424,11.66587492,187.72,187.71,4.95073043]
["bitfinex-derivatives","SOLF0:USTF0",1761954321123,2.78,187.71,187.69,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954321323,7.26541481,187.7,187.69,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954327941,11.59984399,187.7,187.69,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954328135,2.78,187.69,187.68,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954328335,7.26541481,187.69,187.68,6.61324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954328732,4.48541481,187.69,187.68,9.41324007]
["bitfinex-derivatives","SOLF0:USTF0",1761954328937,4.48541481,187.69,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954336545,7.26541481,187.69,187.67,12.74466477]
["bitfinex-derivatives","SOLF0:USTF0",1761954336750,1.79875356,187.77,187.67,12.74466477]
["bitfinex-derivatives","SOLF0:USTF0",1761954336950,2.78,187.75,187.72,4.95889162]
["bitfinex-derivatives","SOLF0:USTF0",1761954337252,2.78,187.75,187.69,6.61185549]
["bitfinex-derivatives","SOLF0:USTF0",1761954337253,2.78,187.73,187.71,4.9595521]
["bitfinex-derivatives","SOLF0:USTF0",1761954337555,11.66132251,187.72,187.71,4.9595521]
["bitfinex-derivatives","SOLF0:USTF0",1761954338751,12.72132251,187.72,187.71,4.9595521]
["bitfinex-derivatives","SOLF0:USTF0",1761954340248,2.78,187.71,187.7,4.9595521]
["bitfinex-derivatives","SOLF0:USTF0",1761954340448,11.66132251,187.71,187.7,4.9595521]
["bitfinex-derivatives","SOLF0:USTF0",1761954349054,11.66132251,187.71,187.68,6.61185549]
["bitfinex-derivatives","SOLF0:USTF0",1761954349250,7.3474799,187.7,187.68,6.61185549]
["bitfinex-derivatives","SOLF0:USTF0",1761954349451,7.3474799,187.69,187.68,6.61185549]
["bitfinex-derivatives","SOLF0:USTF0",1761954350165,7.3474799,187.69,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954350356,4.5474799,187.68,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954351649,4.55208836,187.68,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954352167,4.55208836,187.68,187.67,12.63466477]
["bitfinex-derivatives","SOLF0:USTF0",1761954360764,4.55208836,187.68,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954362369,2.8,187.67,187.66,9.94153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954362559,2.8,187.66,187.65,9.94153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954362759,7.35208836,187.66,187.65,9.94153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954363364,7.35208836,187.66,187.64,85.30153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954363565,4.55208836,187.65,187.64,85.30153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954363761,7.35208836,187.65,187.64,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761954363968,2.8,187.64,187.63,9.94153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954364167,7.35208836,187.64,187.63,9.94153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954364967,4.55208836,187.64,187.63,12.63153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954365168,4.55208836,187.64,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954366368,7.35208836,187.64,187.62,85.30153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954366572,2.8,187.64,187.62,85.30153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954366873,2.8,187.64,187.62,87.99153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954367971,2.8,187.64,187.62,85.30153215]
["bitfinex-derivatives","SOLF0:USTF0",1761954368471,7.32341916,187.63,187.62,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954368777,2.8,187.62,187.61,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954368980,7.32341916,187.62,187.61,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954369279,2.8,187.61,187.6,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954369468,7.32341916,187.61,187.6,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954370161,2.8,187.6,187.59,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954370366,2.8,187.59,187.58,81.98533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954370565,7.32084075,187.59,187.58,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954371167,7.32084075,187.59,187.57,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954371372,2.8,187.59,187.57,6.62533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954373169,2.8,187.59,187.56,81.98533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954374074,2.8,187.59,187.56,84.67533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954374269,2.8,187.59,187.58,4.95396597]
["bitfinex-derivatives","SOLF0:USTF0",1761954378476,251.65237761,187.77,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761954378477,2.83,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761954378676,2.87,187.71,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954378982,2.87,187.69,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954379174,2.87,187.67,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954379374,2.87,187.65,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954379574,2.87,187.63,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954379979,2.87,187.61,187.59,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954380171,2.87,187.61,187.58,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954380372,2.87,187.61,187.58,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954382281,2.87,187.61,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954382482,2.81148638,187.69,187.59,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954382483,2.87,187.65,187.59,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954382671,2.87,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954385685,2.87,187.63,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954386582,2.87,187.63,187.6,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954386784,2.87,187.63,187.59,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954386985,2.87,187.61,187.58,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954389586,2.87,187.61,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954397095,2.87,187.59,187.56,4.94756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954397295,2.87,187.59,187.55,80.32756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954397499,2.87,187.59,187.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954399200,2.87,187.59,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954404313,2.87,187.67,187.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954404496,2.87,187.65,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954404701,11.63704667,187.64,187.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954404909,11.63704667,187.63,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954405207,4.43935326,187.62,187.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954405511,2.87,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954405707,4.43858687,187.62,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954405907,2.87,187.63,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954406210,4.44103739,187.62,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954406397,4.44103739,187.61,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954407012,4.44103739,187.61,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954407214,4.44103739,187.61,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954411315,8.77854056,187.61,187.6,7.74756506]
["bitfinex-derivatives","SOLF0:USTF0",1761954412824,8.77854056,187.61,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954418220,4.44103739,187.61,187.6,9.42533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954420920,8.78240399,187.61,187.6,9.42533778]
["bitfinex-derivatives","SOLF0:USTF0",1761954421117,8.78240399,187.61,187.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954421313,4.44103739,187.61,187.6,4.6009795]
["bitfinex-derivatives","SOLF0:USTF0",1761954421718,2.8,187.7,187.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954421928,2.8,187.68,187.65,7.76762594]
["bitfinex-derivatives","SOLF0:USTF0",1761954422125,8.80845147,187.69,187.65,7.76762594]
["bitfinex-derivatives","SOLF0:USTF0",1761954422126,11.60845147,187.67,187.65,7.76762594]
["bitfinex-derivatives","SOLF0:USTF0",1761954422424,11.60845147,187.66,187.65,4.96762594]
["bitfinex-derivatives","SOLF0:USTF0",1761954422723,2.8,187.65,187.63,7.76762594]
["bitfinex-derivatives","SOLF0:USTF0",1761954422934,2.8,187.66,187.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954423123,28.06,187.75,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954423124,2.8,187.7,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954423324,2.8,187.68,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954423524,8.80356539,187.67,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954423725,8.80356539,187.66,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954423926,11.60356539,187.66,187.65,4.96606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954425229,8.80356539,187.66,187.65,7.76606758]
["bitfinex-derivatives","SOLF0:USTF0",1761954426733,4.46535218,187.66,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954426932,4.46535218,187.66,187.65,9.42350126]
["bitfinex-derivatives","SOLF0:USTF0",1761954427126,2.8,187.72,187.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954427325,8.79193022,187.71,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954427528,8.79193022,187.7,187.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954428334,8.79193022,187.7,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954428633,4.45911158,187.69,187.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954429729,2.8,187.68,187.67,4.9587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954429929,7.25911158,187.68,187.67,4.9587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954430332,2.8,187.67,187.66,4.9587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954430631,7.25911158,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954430930,4.45911158,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954431130,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954431432,4.45477631,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954431635,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954431935,4.45456844,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954432124,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954432327,4.45426883,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954432529,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954432730,4.45405848,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954432930,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954433130,4.45403322,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954433331,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954433532,4.45356117,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954433732,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954433939,4.45356117,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954434139,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954434343,4.4531347,187.66,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954434542,2.8,187.67,187.64,7.7587271]
["bitfinex-derivatives","SOLF0:USTF0",1761954434838,4.4531347,187.66,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954439749,7.2631347,187.68,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954439950,4.4511757,187.67,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954440143,2.81,187.68,187.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954440347,2.81,187.66,187.64,4.94983174]
["bitfinex-derivatives","SOLF0:USTF0",1761954440748,2.81,187.66,187.63,4.94983174]
["bitfinex-derivatives","SOLF0:USTF0",1761954441145,2.81,187.66,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954442742,1.8009795,187.69,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954442743,2.81,187.68,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954442943,7.26192403,187.67,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954443242,4.45192403,187.66,187.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954444349,7.26192403,187.66,187.64,4.94983174]
["bitfinex-derivatives","SOLF0:USTF0",1761954444549,2.81,187.66,187.64,7.71983174]
["bitfinex-derivatives","SOLF0:USTF0",1761954449245,4.45621205,187.65,187.64,7.71983174]
["bitfinex-derivatives","SOLF0:USTF0",1761954451350,4.45621205,187.65,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954454447,1.8009795,187.69,187.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954454641,4.51812586,187.68,187.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954455447,4.51812586,187.68,187.67,7.72586576]
["bitfinex-derivatives","SOLF0:USTF0",1761954458150,4.51812586,187.68,187.67,9.39350126]
["bitfinex-derivatives","SOLF0:USTF0",1761954458351,4.6109795,187.73,187.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954458550,8.84930033,187.72,187.7,7.72481254]
["bitfinex-derivatives","SOLF0:USTF0",1761954458752,4.51779604,187.71,187.7,7.72481254]
["bitfinex-derivatives","SOLF0:USTF0",1761954459151,4.51779604,187.71,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954466658,2.71,187.77,187.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761954466865,2.71,187.77,187.75,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954468063,2.71,187.77,187.74,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954469560,2.71,187.77,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954469561,2.71,187.77,187.73,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954469759,2.71,187.77,187.73,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954469963,2.71,187.77,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954469964,2.71,187.76,187.72,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954470258,2.71,187.75,187.71,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954472260,2.71,187.75,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954472261,2.71,187.75,187.7,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954473263,2.71,187.75,187.67,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954473264,2.71,187.75,187.69,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954473466,2.71,187.73,187.69,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954475460,2.71,187.73,187.68,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954475659,2.71,187.73,187.69,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954477566,2.71,187.73,187.68,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954478261,2.71,187.73,187.68,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954478564,2.71,187.71,187.68,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954479566,2.71,187.71,187.68,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954479756,2.71,187.69,187.66,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954479955,2.71,187.67,187.66,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954480259,2.71,187.66,187.65,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954480457,2.71,187.65,187.63,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954480659,2.71,187.65,187.62,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954481559,2.71,187.63,187.62,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954481765,2.71,187.62,187.6,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954481966,2.71,187.62,187.6,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954482160,2.71,187.62,187.6,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954482562,2.71,187.62,187.59,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954482763,2.71,187.62,187.59,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954484073,7.23543143,187.61,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954484273,2.71,187.61,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954484471,2.71,187.61,187.58,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954484668,4.52471882,187.6,187.57,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954484873,2.71,187.59,187.57,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954485171,2.71,187.59,187.57,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954487171,2.71,187.59,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954487770,2.81017647,187.68,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954487971,2.71,187.66,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954488170,2.71,187.64,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954488370,2.71,187.62,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954488666,7.23046582,187.61,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954488866,2.71,187.6,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954489566,2.71,187.6,187.55,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954489767,2.71,187.6,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954490669,2.71,187.6,187.55,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954491066,2.71,187.6,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954492167,2.71,187.6,187.54,81.17368857]
["bitfinex-derivatives","SOLF0:USTF0",1761954492168,2.71,187.6,187.53,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954492371,2.71,187.58,187.52,5.64017647]
["bitfinex-derivatives","SOLF0:USTF0",1761954493574,2.71,187.58,187.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954494672,2.71,187.58,187.5,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954494874,2.71,187.58,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954495072,2.71,187.56,187.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954496071,2.71,187.56,187.49,0.92797525]
["bitfinex-derivatives","SOLF0:USTF0",1761954496271,2.83,187.54,187.44,7.60598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954496472,2.83,187.52,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954496978,2.83,187.5,187.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954498268,2.83,187.5,187.42,0.92825991]
["bitfinex-derivatives","SOLF0:USTF0",1761954498872,2.83,187.5,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954499475,4.49733844,187.49,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954499671,2.87,187.48,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954503671,2.87,187.48,187.38,0.92851997]
["bitfinex-derivatives","SOLF0:USTF0",1761954503874,2.87,187.48,187.38,3.70851997]
["bitfinex-derivatives","SOLF0:USTF0",1761954504280,2.87,187.48,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954510287,2.87,187.46,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954511285,2.87,187.46,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954517703,2.87,187.52,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954517902,2.87,187.5,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954518097,2.87,187.48,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954519098,2.87,187.48,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954521206,4.42192472,187.47,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954521602,7.29192472,187.47,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954521907,2.87,187.55,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954522109,2.87,187.53,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954522414,2.87,187.51,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954522604,4.42192472,187.5,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954522803,4.42192472,187.49,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523004,4.42192472,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523203,4.42879064,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523411,2.87,187.51,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523709,8.16,187.57,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523710,7.29879064,187.5,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954523911,7.29879064,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954524112,4.42879064,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954524412,4.42879064,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954524609,2.87,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954524809,4.43315779,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954525010,4.43315779,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954525213,2.87,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954525408,4.43353108,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954525609,4.43353108,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954525911,2.87,187.49,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954526114,4.43353108,187.48,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954526314,4.43353108,187.47,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954526612,2.83,187.58,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954526814,2.83,187.56,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954527007,2.83,187.54,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954527207,2.83,187.52,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954527402,11.58218888,187.51,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954527601,4.43607633,187.5,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954527809,7.26607633,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954528011,4.43607633,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954528211,4.43607633,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954528408,2.83,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954528608,4.44024707,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954528811,4.44024707,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954529013,2.83,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954529213,4.44024707,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954529415,4.44024707,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954529714,2.83,187.49,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954529907,4.44266433,187.48,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954530102,4.44266433,187.47,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954530307,4.44266433,187.46,187.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954532712,2.83,187.45,187.41,4.94598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954532908,2.83,187.43,187.4,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954534015,2.83,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954534219,2.83,187.48,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954534417,2.83,187.46,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954534618,7.28613223,187.45,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954534816,4.45613223,187.44,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954535022,4.45613223,187.43,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954535220,4.45917014,187.42,187.41,7.77598544]
["bitfinex-derivatives","SOLF0:USTF0",1761954537323,4.45917014,187.42,187.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954539021,7.28917014,187.42,187.4,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954539221,2.83,187.42,187.4,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954540223,2.83,187.42,187.41,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954540418,7.30464227,187.42,187.41,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954540614,2.83,187.41,187.4,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954540813,7.30464227,187.41,187.39,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954541016,4.47464227,187.4,187.39,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954541624,4.47464227,187.4,187.39,9.42464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954543821,4.47464227,187.4,187.39,6.59464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954544028,4.47464227,187.4,187.39,9.42464725]
["bitfinex-derivatives","SOLF0:USTF0",1761954547128,4.47464227,187.4,187.39,11.22815181]
["bitfinex-derivatives","SOLF0:USTF0",1761954547325,2.83,187.44,187.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954547630,2.83,187.44,187.43,4.98506166]
["bitfinex-derivatives","SOLF0:USTF0",1761954547818,11.66540133,187.44,187.43,4.98506166]
["bitfinex-derivatives","SOLF0:USTF0",1761954549128,8.83540133,187.44,187.43,7.81506166]
["bitfinex-derivatives","SOLF0:USTF0",1761954549336,4.4799226,187.44,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761954551130,4.4799226,187.44,187.43,9.47674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954551328,2.83,187.43,187.42,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954551537,7.3099226,187.43,187.42,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954552027,4.4799226,187.43,187.42,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954552334,4.4799226,187.43,187.42,11.28025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954553532,2.83,187.42,187.41,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954553727,4.4799226,187.42,187.4,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954553923,7.3099226,187.41,187.4,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954557334,4.4799226,187.41,187.4,11.23025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954557836,4.4799226,187.41,187.4,9.42674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954558036,7.1299226,187.41,187.4,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954558932,2.82,187.4,187.38,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954559134,7.2999226,187.39,187.38,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954560438,4.4799226,187.39,187.38,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954560940,4.4799226,187.39,187.38,11.11025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954562639,4.4799226,187.39,187.38,8.45025345]
["bitfinex-derivatives","SOLF0:USTF0",1761954562843,4.4799226,187.39,187.38,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954563647,7.2999226,187.39,187.38,6.64674889]
["bitfinex-derivatives","SOLF0:USTF0",1761954564049,7.2999226,187.39,187.37,13.18898611]
["bitfinex-derivatives","SOLF0:USTF0",1761954564050,2.82,187.38,187.37,13.18898611]
["bitfinex-derivatives","SOLF0:USTF0",1761954564246,7.2999226,187.38,187.37,13.18898611]
["bitfinex-derivatives","SOLF0:USTF0",1761954564542,4.99042403,187.51,187.37,15.84898611]
["bitfinex-derivatives","SOLF0:USTF0",1761954564543,2.82,187.44,187.37,15.84898611]
["bitfinex-derivatives","SOLF0:USTF0",1761954564749,2.82,187.42,187.4,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954564949,11.6526878,187.41,187.4,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954565338,11.6526878,187.41,187.39,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954565650,4.47878896,187.4,187.39,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954565948,7.29878896,187.4,187.39,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954570658,2.82,187.39,187.38,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954570857,7.29878896,187.39,187.38,4.98699593]
["bitfinex-derivatives","SOLF0:USTF0",1761954571154,7.29878896,187.39,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761954571352,4.47878896,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761954572744,7.29878896,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761954573450,7.29878896,187.38,187.37,11.5305294]
["bitfinex-derivatives","SOLF0:USTF0",1761954573651,11.65302391,187.38,187.37,11.5305294]
["bitfinex-derivatives","SOLF0:USTF0",1761954574757,11.65302391,187.38,187.37,6.54223722]
["bitfinex-derivatives","SOLF0:USTF0",1761954600481,11.65302391,187.38,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761954600786,2.9,187.36,187.33,4.98451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954600975,2.9,187.34,187.33,4.98451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954601175,7.37878896,187.34,187.33,4.98451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954601785,7.37878896,187.34,187.32,7.77451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954601984,4.47878896,187.33,187.32,7.77451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954603273,2.9,187.37,187.32,7.77451623]
["bitfinex-derivatives","SOLF0:USTF0",1761954603477,2.9,187.35,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761954603770,4.44241653,187.34,187.28,79.733236]
["bitfinex-derivatives","SOLF0:USTF0",1761954603976,4.44241653,187.33,187.28,79.733236]
["bitfinex-derivatives","SOLF0:USTF0",1761954604177,2.9,187.35,187.28,79.733236]
["bitfinex-derivatives","SOLF0:USTF0",1761954604379,4.44266305,187.34,187.28,79.733236]
["bitfinex-derivatives","SOLF0:USTF0",1761954604580,4.44266305,187.33,187.28,79.733236]
["bitfinex-derivatives","SOLF0:USTF0",1761954604780,2.9,187.35,187.28,69.84126512]
["bitfinex-derivatives","SOLF0:USTF0",1761954604973,4.44266305,187.34,187.28,74.64866512]
["bitfinex-derivatives","SOLF0:USTF0",1761954605186,4.44266305,187.33,187.28,74.64866512]
["bitfinex-derivatives","SOLF0:USTF0",1761954605386,2.9,187.35,187.28,74.64866512]
["bitfinex-derivatives","SOLF0:USTF0",1761954605587,4.4429983,187.34,187.28,74.64866512]
["bitfinex-derivatives","SOLF0:USTF0",1761954605887,4.4429983,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954606093,2.9,187.35,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954606391,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954607085,4.44341757,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954607282,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954607481,4.44326591,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954607785,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954608186,4.4430171,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954608488,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954608690,4.44243616,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954608878,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954609081,4.44243616,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954609277,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954609488,4.44266344,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954609690,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954609885,4.44266344,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954610087,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954610388,4.44310179,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954610586,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954610786,4.44310179,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954610986,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954611184,4.44310179,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954611389,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954611590,4.44367525,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954611893,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954612093,4.44390112,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954612386,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954612586,4.44450423,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954612792,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954612991,4.44453904,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954613192,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954613394,4.44542507,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954613595,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954613794,4.44542507,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954614096,4.44638807,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954614297,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954614595,4.44625946,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954614792,4.44625946,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954614991,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954615193,4.44697904,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954615388,4.44697904,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954615596,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954615794,4.44686023,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954616093,4.44686023,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954616292,2.9,187.33,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954616590,4.44760297,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954616892,4.44760297,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954617097,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954617301,4.44851066,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954617497,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954617698,4.44851066,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954617899,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954618197,4.44851066,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954618398,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954618599,4.44937701,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954618798,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954618996,4.44937701,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954619298,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954619496,4.4497622,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954619699,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954619903,4.4497622,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954620108,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954620400,4.44986181,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954620702,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954620900,4.44986181,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954621103,2.75,187.32,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954621410,4.45000453,187.31,187.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761954621605,2.86,187.29,187.24,14.70037088]
["bitfinex-derivatives","SOLF0:USTF0",1761954621811,2.86,187.29,187.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761954622398,4.3953723,187.28,187.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761954622611,2.86,187.27,187.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761954623905,2.86,187.27,187.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954624108,2.86,187.27,187.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761954625511,2.86,187.27,187.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1761954626511,2.86,187.27,187.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1761954626906,2.86,187.27,187.25,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954629816,2.86,187.27,187.24,1.06933825]
["bitfinex-derivatives","SOLF0:USTF0",1761954630314,2.86,187.27,187.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954633813,2.86,187.27,187.24,6.79114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954634909,2.86,187.27,187.24,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954635914,2.86,187.27,187.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954638022,2.86,187.27,187.23,6.79114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954638422,2.86,187.27,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954641823,2.86,187.25,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954649829,2.82231837,187.33,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650030,8.68826661,187.32,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650231,8.68826661,187.31,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650430,8.68826661,187.3,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650731,8.68826661,187.29,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650924,2.82231837,187.33,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954650925,8.68826661,187.28,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954651122,4.35004379,187.27,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954651322,2.82231837,187.33,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954651527,8.6895541,187.32,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954651831,2.8,187.3,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954652037,2.8,187.28,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954652332,2.8,187.26,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954656433,2.8,187.33,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954656730,2.8,187.31,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954656930,2.8,187.29,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954657130,2.8,187.27,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761954659122,2.8,187.27,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954661434,2.8,187.27,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954661735,2.8,187.27,187.24,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954662232,2.8,187.25,187.22,42.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954663029,2.8,187.25,187.22,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954664435,2.8,187.23,187.21,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954667628,2.8,187.3,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761954667825,2.8,187.28,187.24,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954668037,2.8,187.26,187.24,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954668236,11.49970029,187.25,187.24,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954671037,11.50015943,187.25,187.24,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954672231,2.8,187.24,187.23,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954672536,11.50015943,187.24,187.23,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954677653,2.71,187.23,187.22,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954677938,11.41015943,187.23,187.22,4.99779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954694370,8.70015943,187.23,187.22,7.90779667]
["bitfinex-derivatives","SOLF0:USTF0",1761954694673,4.34948918,187.23,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761954700680,7.20948918,187.23,187.2,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954700875,4.34234455,187.22,187.2,9.56114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954701079,2.86,187.23,187.2,9.56114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954701275,2.86,187.21,187.2,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954703177,7.20386879,187.21,187.2,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954703877,4.34386879,187.21,187.2,9.56114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954707880,7.21386879,187.21,187.2,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954708082,2.87,187.2,187.19,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954708282,7.21386879,187.2,187.19,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954709280,4.34386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954710082,7.21386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954713077,4.34386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954713485,7.21386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954716786,7.21386879,187.2,187.19,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954718378,7.21386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954719489,4.34386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954720093,7.21386879,187.2,187.19,6.65114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954721985,4.34386879,187.2,187.19,9.43114722]
["bitfinex-derivatives","SOLF0:USTF0",1761954722189,2.87,187.27,187.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954722388,2.87,187.25,187.24,5.00276531]
["bitfinex-derivatives","SOLF0:USTF0",1761954722589,4.359251,187.25,187.24,7.78276531]
["bitfinex-derivatives","SOLF0:USTF0",1761954722796,4.359251,187.25,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954724193,7.229251,187.25,187.23,9.45035374]
["bitfinex-derivatives","SOLF0:USTF0",1761954724395,4.359251,187.24,187.23,9.45035374]
["bitfinex-derivatives","SOLF0:USTF0",1761954724692,2.87,187.27,187.23,9.45035374]
["bitfinex-derivatives","SOLF0:USTF0",1761954724897,7.20590189,187.26,187.25,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954725797,2.87,187.26,187.25,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954725996,7.20463374,187.26,187.25,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954732307,7.20463374,187.26,187.24,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954732498,4.33463374,187.25,187.24,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954734106,8.64498862,187.25,187.24,5.00113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954734999,8.64498862,187.25,187.24,7.78113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954735201,14.59237761,187.37,187.24,7.78113119]
["bitfinex-derivatives","SOLF0:USTF0",1761954735202,2.87,187.32,187.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954735401,8.64106772,187.31,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954735709,11.51106772,187.3,187.28,7.77703337]
["bitfinex-derivatives","SOLF0:USTF0",1761954736010,8.64106772,187.29,187.28,7.77703337]
["bitfinex-derivatives","SOLF0:USTF0",1761954736210,8.64106772,187.29,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954736805,2.65,187.33,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761954737112,8.63877085,187.32,187.3,7.91499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954737308,8.63877085,187.31,187.3,7.91499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954738211,8.63877085,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761954739412,4.30761673,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761954740412,2.65,187.33,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954740610,4.30112293,187.32,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954741316,2.65,187.33,187.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954743812,2.65,187.33,187.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954750015,2.65,187.33,187.29,4.99499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954750318,2.75,187.31,187.26,7.72499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954750516,2.75,187.31,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954755209,2.75,187.31,187.27,7.72499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954756012,2.75,187.31,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954763326,7.06744716,187.3,187.28,7.72499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954763622,2.75,187.3,187.28,7.72499781]
["bitfinex-derivatives","SOLF0:USTF0",1761954763822,2.75,187.3,187.28,7.71301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954766222,2.75,187.3,187.29,4.98301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954766728,2.69,187.29,187.28,4.98301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954767324,7.0105763,187.29,187.28,4.98301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954769436,2.69,187.28,187.27,4.98301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954770228,7.01196307,187.28,187.27,4.98301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954771833,4.32196307,187.28,187.27,7.71301113]
["bitfinex-derivatives","SOLF0:USTF0",1761954772429,2.82651687,187.47,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954772430,2.69,187.3,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954772628,4.32352789,187.29,187.28,7.71957079]
["bitfinex-derivatives","SOLF0:USTF0",1761954773733,11.34197501,187.29,187.28,7.71957079]
["bitfinex-derivatives","SOLF0:USTF0",1761954774135,11.34197501,187.29,187.28,4.98957079]
["bitfinex-derivatives","SOLF0:USTF0",1761954777542,11.34197501,187.29,187.27,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954777739,4.32352789,187.28,187.27,9.39271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954779141,11.34591111,187.28,187.26,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954779445,2.69,187.28,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954779635,11.35325542,187.28,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954780341,8.66325542,187.28,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954780745,11.35325542,187.28,187.26,9.39271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954780946,7.01963093,187.27,187.26,9.39271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954781336,7.01963093,187.27,187.26,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954782945,7.01963093,187.27,187.26,9.39271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954783144,11.35300003,187.27,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954784046,8.66300003,187.27,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954785656,2.69,187.26,187.25,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954785841,2.69,187.25,187.24,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954786045,7.01963093,187.25,187.24,6.66271116]
["bitfinex-derivatives","SOLF0:USTF0",1761954794166,7.01963093,187.25,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954794360,2.69,187.25,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954797463,4.35985927,187.24,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954797664,2.69,187.25,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954799163,2.69,187.25,187.24,6.66563523]
["bitfinex-derivatives","SOLF0:USTF0",1761954799466,7.04998301,187.25,187.24,6.66563523]
["bitfinex-derivatives","SOLF0:USTF0",1761954800462,7.04998301,187.25,187.24,9.29563523]
["bitfinex-derivatives","SOLF0:USTF0",1761954800968,7.04998301,187.25,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954801372,7.04998301,187.25,187.24,9.29512542]
["bitfinex-derivatives","SOLF0:USTF0",1761954802179,7.04998301,187.25,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954809790,7.04998301,187.25,187.24,9.29672768]
["bitfinex-derivatives","SOLF0:USTF0",1761954810179,7.04998301,187.25,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954811191,7.04998301,187.25,187.22,9.89197088]
["bitfinex-derivatives","SOLF0:USTF0",1761954811390,2.69,187.25,187.24,6.66831887]
["bitfinex-derivatives","SOLF0:USTF0",1761954811588,7.0519597,187.25,187.24,6.66831887]
["bitfinex-derivatives","SOLF0:USTF0",1761954812189,7.07497355,187.25,187.24,6.66831887]
["bitfinex-derivatives","SOLF0:USTF0",1761954812590,7.07497355,187.25,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954812790,4.38497355,187.24,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954816493,2.69,187.25,187.23,12.52197088]
["bitfinex-derivatives","SOLF0:USTF0",1761954816697,4.38567824,187.24,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954820199,4.38567824,187.24,187.23,12.52197088]
["bitfinex-derivatives","SOLF0:USTF0",1761954820703,4.38567824,187.24,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954821295,2.72,187.28,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954821497,8.7307166,187.27,187.26,9.30111988]
["bitfinex-derivatives","SOLF0:USTF0",1761954821699,11.4507166,187.27,187.26,6.67111988]
["bitfinex-derivatives","SOLF0:USTF0",1761954822001,8.7307166,187.27,187.26,9.30111988]
["bitfinex-derivatives","SOLF0:USTF0",1761954822192,8.7307166,187.27,187.26,9.30101176]
["bitfinex-derivatives","SOLF0:USTF0",1761954822392,4.34308389,187.27,187.26,9.30101176]
["bitfinex-derivatives","SOLF0:USTF0",1761954822593,8.7308814,187.27,187.26,9.30101176]
["bitfinex-derivatives","SOLF0:USTF0",1761954823298,11.4508814,187.27,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954823602,4.38779751,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954824000,8.73150572,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954824604,11.45150572,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954826407,8.73150572,187.26,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954827606,2.73,187.29,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761954827795,2.73,187.27,187.26,6.67345388]
["bitfinex-derivatives","SOLF0:USTF0",1761954827998,11.46334438,187.27,187.26,6.67345388]
["bitfinex-derivatives","SOLF0:USTF0",1761954841426,8.73334438,187.27,187.26,9.40345388]
["bitfinex-derivatives","SOLF0:USTF0",1761954841629,8.73334438,187.27,187.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954845430,11.46334438,187.27,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954845624,8.73334438,187.26,187.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761954846429,8.73334438,187.26,187.24,10.00667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954846430,11.46334438,187.26,187.24,10.00667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954846629,4.38902891,187.25,187.24,10.00667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954846831,4.38902891,187.25,187.24,12.73667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954849435,4.38902891,187.25,187.24,87.99667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954856940,4.37131159,187.25,187.24,85.26667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954857440,4.37131159,187.25,187.24,88.01667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954862942,4.37131159,187.25,187.24,12.75667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954863140,4.37131159,187.25,187.24,88.01667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954863744,4.37131159,187.25,187.24,12.75667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954863943,4.37131159,187.25,187.24,88.01667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954866246,8.71076107,187.25,187.24,88.01667982]
["bitfinex-derivatives","SOLF0:USTF0",1761954869439,4.37131159,187.25,187.24,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1761954887962,4.38621369,187.25,187.24,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1761954888558,4.38621369,187.25,187.24,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761954893258,7.07621369,187.25,187.24,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761954893961,7.07621369,187.25,187.24,85.23289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954894263,11.41919101,187.25,187.24,85.23289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954894463,8.72919101,187.25,187.24,88.05289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954894766,4.38621369,187.25,187.24,88.05289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954896861,11.41917966,187.25,187.24,85.23289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954897067,11.41917966,187.25,187.24,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761954900968,11.41917966,187.25,187.24,81.89528713]
["bitfinex-derivatives","SOLF0:USTF0",1761954906774,8.72917966,187.25,187.24,84.71528713]
["bitfinex-derivatives","SOLF0:USTF0",1761954906976,11.41917966,187.25,187.24,81.89528713]
["bitfinex-derivatives","SOLF0:USTF0",1761954910279,11.41917966,187.25,187.24,84.71528713]
["bitfinex-derivatives","SOLF0:USTF0",1761954912676,4.38621369,187.25,187.24,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761954914488,11.41560527,187.25,187.24,81.88683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954917486,11.41560527,187.25,187.24,84.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954919093,11.41560527,187.25,187.24,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761954920588,8.72560527,187.25,187.23,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954920787,2.65,187.23,187.22,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954920982,2.65,187.22,187.21,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954921179,6.98939158,187.22,187.21,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954921381,2.65,187.21,187.2,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954921685,7.04104592,187.21,187.2,6.66683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954922594,7.04104592,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954922795,4.39104592,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954924895,7.04104592,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954926396,8.72513226,187.21,187.2,7.88611623]
["bitfinex-derivatives","SOLF0:USTF0",1761954927192,8.72513226,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954927695,11.37513226,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954927898,11.37513226,187.21,187.19,54.64611623]
["bitfinex-derivatives","SOLF0:USTF0",1761954928095,4.39104592,187.2,187.19,54.64611623]
["bitfinex-derivatives","SOLF0:USTF0",1761954931796,2.65,187.26,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954932002,2.65,187.24,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954932198,8.71532455,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954932503,8.71532455,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954932806,8.7108796,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954936712,4.37997342,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954937214,8.69342678,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761954938016,2.65,187.21,187.2,4.99211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954938211,7.02997342,187.21,187.2,4.99211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954938410,7.02997342,187.21,187.2,7.88211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954940018,7.03144335,187.21,187.2,7.88211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954940611,7.03144335,187.21,187.2,4.99211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954943218,11.34759284,187.21,187.2,4.99211792]
["bitfinex-derivatives","SOLF0:USTF0",1761954947729,11.34759284,187.21,187.17,9.55683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954947928,7.08144335,187.2,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954948114,2.7,187.2,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954949023,2.7,187.28,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954949223,2.7,187.26,187.2,4.99467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954949523,2.7,187.24,187.2,7.79467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954949712,11.40053166,187.23,187.2,7.79467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954949913,11.40053166,187.22,187.2,7.79467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954950119,8.70053166,187.21,187.2,7.79467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954952522,11.40053166,187.21,187.2,7.79467188]
["bitfinex-derivatives","SOLF0:USTF0",1761954953728,11.40053166,187.21,187.2,7.7954086]
["bitfinex-derivatives","SOLF0:USTF0",1761954959227,11.40053166,187.21,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954959725,11.40053166,187.21,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954959924,4.3838829,187.2,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954962322,8.70615326,187.2,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954963231,8.70615326,187.2,187.19,9.46683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954966434,11.40615326,187.2,187.19,9.46683828]
["bitfinex-derivatives","SOLF0:USTF0",1761954968132,11.40615326,187.2,187.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954968327,11.40615326,187.2,187.17,12.81289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954968531,2.7,187.18,187.17,6.67699836]
["bitfinex-derivatives","SOLF0:USTF0",1761954968732,11.40615326,187.18,187.17,6.67699836]
["bitfinex-derivatives","SOLF0:USTF0",1761954968935,2.7,187.17,187.16,6.67699836]
["bitfinex-derivatives","SOLF0:USTF0",1761954969135,2.7,187.16,187.14,12.81289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954969532,4.73904213,187.15,187.14,12.81289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954970830,2.7,187.14,187.13,10.01289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954971139,7.43904213,187.14,187.12,13.7428149]
["bitfinex-derivatives","SOLF0:USTF0",1761954971338,4.73904213,187.13,187.12,13.7428149]
["bitfinex-derivatives","SOLF0:USTF0",1761954971634,4.73904213,187.13,187.12,3.72992184]
["bitfinex-derivatives","SOLF0:USTF0",1761954972333,7.43904213,187.13,187.12,0.92992184]
["bitfinex-derivatives","SOLF0:USTF0",1761954972533,7.43904213,187.13,187.11,12.81289306]
["bitfinex-derivatives","SOLF0:USTF0",1761954972838,2.7,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954973043,7.43186579,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954973234,4.73186579,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954974133,4.73186579,187.13,187.12,9.46588626]
["bitfinex-derivatives","SOLF0:USTF0",1761954977644,4.73186579,187.13,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761954982952,7.47186579,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954983154,4.73186579,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954986157,4.7153607,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954988358,4.71372805,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954989058,4.71372805,187.12,187.1,86.67808626]
["bitfinex-derivatives","SOLF0:USTF0",1761954989059,4.71372805,187.12,187.1,9.48588626]
["bitfinex-derivatives","SOLF0:USTF0",1761954989255,4.71372562,187.11,187.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1761954991457,2.74,187.16,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954991654,7.45144517,187.15,187.13,7.80861095]
["bitfinex-derivatives","SOLF0:USTF0",1761954991855,4.71144517,187.14,187.13,7.80861095]
["bitfinex-derivatives","SOLF0:USTF0",1761954995864,7.45144517,187.14,187.13,4.98861095]
["bitfinex-derivatives","SOLF0:USTF0",1761954996364,7.45144517,187.14,187.11,9.48588626]
["bitfinex-derivatives","SOLF0:USTF0",1761954996559,4.71144517,187.13,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954998962,4.71144517,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954998963,7.45144517,187.13,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761954999153,4.71144517,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955000262,4.7680261,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955002066,4.7680261,187.12,187.11,9.48588626]
["bitfinex-derivatives","SOLF0:USTF0",1761955010172,4.7680261,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955016276,4.7680261,187.12,187.11,12.83289306]
["bitfinex-derivatives","SOLF0:USTF0",1761955017677,4.7680261,187.12,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761955018377,4.7680261,187.12,187.11,12.83447594]
["bitfinex-derivatives","SOLF0:USTF0",1761955019373,4.7680261,187.12,187.11,14.64394429]
["bitfinex-derivatives","SOLF0:USTF0",1761955021278,4.7680261,187.12,187.11,4.62946835]
["bitfinex-derivatives","SOLF0:USTF0",1761955021472,4.7680261,187.12,187.11,14.64308516]
["bitfinex-derivatives","SOLF0:USTF0",1761955025578,4.7680261,187.12,187.11,4.62946835]
["bitfinex-derivatives","SOLF0:USTF0",1761955027088,2.71,187.18,187.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955027284,4.31977843,187.17,187.16,11.21430321]
["bitfinex-derivatives","SOLF0:USTF0",1761955027786,2.71,187.2,187.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955027981,1.80946835,187.29,187.19,4.53946835]
["bitfinex-derivatives","SOLF0:USTF0",1761955028183,2.71,187.27,187.21,5.00454855]
["bitfinex-derivatives","SOLF0:USTF0",1761955028379,2.71,187.25,187.2,5.00454855]
["bitfinex-derivatives","SOLF0:USTF0",1761955028580,2.71,187.23,187.2,5.00454855]
["bitfinex-derivatives","SOLF0:USTF0",1761955028781,7.03048972,187.22,187.21,5.00454855]
["bitfinex-derivatives","SOLF0:USTF0",1761955029294,4.32048972,187.22,187.21,7.73454855]
["bitfinex-derivatives","SOLF0:USTF0",1761955029589,2.71,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955029777,4.31693325,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955029982,2.71,187.24,187.23,1.80946835]
["bitfinex-derivatives","SOLF0:USTF0",1761955030184,2.71,187.24,187.23,4.99856213]
["bitfinex-derivatives","SOLF0:USTF0",1761955030388,2.71,187.24,187.22,4.99856213]
["bitfinex-derivatives","SOLF0:USTF0",1761955033290,2.71,187.24,187.21,7.72856213]
["bitfinex-derivatives","SOLF0:USTF0",1761955038100,2.71,187.24,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761955050310,2.71,187.24,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955051510,2.68,187.27,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955051712,7.10727597,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955051901,7.10727597,187.25,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955052101,2.68,187.25,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955054314,2.68,187.25,187.2,76.98946835]
["bitfinex-derivatives","SOLF0:USTF0",1761955054315,2.68,187.25,187.2,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955054614,2.68,187.23,187.2,82.85474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955057613,2.68,187.26,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955057805,2.68,187.24,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955060515,2.68,187.24,187.21,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955063320,4.41375407,187.23,187.21,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955063509,2.68,187.24,187.21,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955063706,4.41456744,187.23,187.21,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955063911,2.68,187.24,187.21,7.71474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955064122,7.09456744,187.23,187.22,4.98474386]
["bitfinex-derivatives","SOLF0:USTF0",1761955068320,7.09456744,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955068515,2.68,187.23,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955069220,4.4216864,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955070418,4.4216864,187.22,187.21,9.4027554]
["bitfinex-derivatives","SOLF0:USTF0",1761955072121,4.4216864,187.22,187.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761955076917,4.4216864,187.22,187.21,12.74225229]
["bitfinex-derivatives","SOLF0:USTF0",1761955080125,2.91,187.27,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955080424,4.43409215,187.26,187.25,9.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955080623,7.34409215,187.26,187.25,9.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955080921,7.34409215,187.26,187.25,6.67442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955083824,7.34409215,187.26,187.25,9.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955084021,4.43409215,187.26,187.25,9.51442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955086629,7.34409215,187.26,187.25,6.67442217]
["bitfinex-derivatives","SOLF0:USTF0",1761955086825,2.91,187.25,187.24,5.00061222]
["bitfinex-derivatives","SOLF0:USTF0",1761955087025,7.34409215,187.25,187.24,5.00061222]
["bitfinex-derivatives","SOLF0:USTF0",1761955087224,11.78607183,187.25,187.24,5.00061222]
["bitfinex-derivatives","SOLF0:USTF0",1761955087434,2.91,187.24,187.23,5.00061222]
["bitfinex-derivatives","SOLF0:USTF0",1761955087625,11.78607183,187.24,187.23,5.00061222]
["bitfinex-derivatives","SOLF0:USTF0",1761955095931,11.78607183,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955096133,11.78607183,187.24,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955096333,8.87607183,187.23,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955096538,4.43409215,187.22,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761955097035,2.77,187.32,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761955097238,2.77,187.3,187.26,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955097434,2.77,187.28,187.26,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955097639,8.84753301,187.29,187.26,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955097640,11.61753301,187.27,187.26,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955099940,11.61753301,187.27,187.25,7.84973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955100143,11.58753301,187.26,187.25,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955100641,8.84753301,187.26,187.25,7.87973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955100842,11.58753301,187.26,187.25,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955106146,11.58588059,187.26,187.25,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955108146,2.74,187.25,187.24,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955108341,11.58588059,187.25,187.24,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955110541,2.74,187.24,187.23,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955110736,11.58588059,187.24,187.23,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955113340,8.84588059,187.24,187.23,7.87973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955113748,8.83594383,187.24,187.23,7.87973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955114046,11.57594383,187.24,187.23,4.99973867]
["bitfinex-derivatives","SOLF0:USTF0",1761955114544,11.57594383,187.24,187.23,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955118871,2.74,187.23,187.22,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955119063,11.57594383,187.23,187.22,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955119267,2.74,187.22,187.21,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955119468,11.57594383,187.22,187.21,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955121367,2.74,187.21,187.2,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955121566,11.57594383,187.21,187.2,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955123468,2.74,187.2,187.19,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955123776,11.57594383,187.2,187.19,4.99849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955128775,8.83594383,187.2,187.19,7.77849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955128976,4.39352518,187.2,187.19,7.77849749]
["bitfinex-derivatives","SOLF0:USTF0",1761955129176,4.39352518,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955139301,4.39352518,187.2,187.19,7.77269906]
["bitfinex-derivatives","SOLF0:USTF0",1761955139686,2.78,187.23,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955139886,2.78,187.21,187.19,7.77269906]
["bitfinex-derivatives","SOLF0:USTF0",1761955140189,4.39007595,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955140386,4.39007595,187.2,187.19,7.77249855]
["bitfinex-derivatives","SOLF0:USTF0",1761955142390,4.39007595,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955148494,8.87694821,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955155208,8.87694821,187.2,187.19,9.44474846]
["bitfinex-derivatives","SOLF0:USTF0",1761955162213,8.87694821,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955163109,11.72694821,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955163609,11.79369439,187.2,187.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761955169515,2.85,187.19,187.18,10.01163326]
["bitfinex-derivatives","SOLF0:USTF0",1761955169810,11.79369439,187.19,187.18,10.01163326]
["bitfinex-derivatives","SOLF0:USTF0",1761955179422,8.94369439,187.19,187.18,12.90163326]
["bitfinex-derivatives","SOLF0:USTF0",1761955180128,8.94369439,187.19,187.18,14.71034687]
["bitfinex-derivatives","SOLF0:USTF0",1761955181829,4.45682213,187.19,187.18,14.71034687]
["bitfinex-derivatives","SOLF0:USTF0",1761955185146,4.45682213,187.19,187.18,12.90163326]
["bitfinex-derivatives","SOLF0:USTF0",1761955187932,4.45682213,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955192133,7.16682213,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955193832,4.45682213,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761955194532,4.43741782,187.19,187.18,2.89]